Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCGA | 10.34▲ | +0.005 (+0.05%) | 10.35 | 10.34 | 2,869 |
| MCH | 28.08▼ | -0.2308 (-0.82%) | 28.08 | 28.08 | 134 |
| MCHB | 15.52▼ | -0.22 (-1.40%) | 15.835 | 15.485 | 449,284 |
| MCHI | 54.41▼ | -0.31 (-0.57%) | 54.835 | 54.305 | 1,019,097 |
| MCHP | 71.41▼ | -2.04 (-2.78%) | 72.37 | 70.45 | 10,113,670 |
| MCHS | 40.8007▼ | -0.5961 (-1.44%) | 41.06 | 40.7605 | 5,508 |
| MCI | 19.46▼ | -0.34 (-1.72%) | 19.75 | 19.2751 | 53,616 |
| MCK | 906.77▲ | +21.45 (+2.42%) | 914.43 | 886.8345 | 654,654 |
| MCN | 5.73▼ | -0.01 (-0.17%) | 5.75 | 5.6931 | 63,427 |
| MCO | 494.71▼ | -9.93 (-1.97%) | 505.23 | 493.76 | 971,419 |
| MCRB | 5.18▲ | +0.27 (+5.50%) | 5.18 | 4.96 | 49,166 |
| MCRI | 117.53▼ | -2.92 (-2.42%) | 119.15 | 115.76 | 204,163 |
| MCS | 27.77▼ | -0.66 (-2.32%) | 28.435 | 27.44 | 209,188 |
| MCVT | 27.8644▼ | -0.2856 (-1.01%) | 27.99 | 27.8644 | 17,693 |
| MCY | 101.08▼ | -0.88 (-0.86%) | 103.42 | 100.6744 | 266,753 |
| MD | 26.47▲ | +0.24 (+0.91%) | 26.85 | 26.065 | 695,368 |
| MDA | 28.37▼ | -0.52 (-1.80%) | 28.81 | 28.04 | 924,619 |
| MDAA | 115.8108▼ | -1.3389 (-1.14%) | 115.8108 | 115.8108 | 12 |
| MDB | 434.21▼ | -19.16 (-4.23%) | 448.6806 | 430.525 | 3,003,361 |
| MDGL | 538.71▼ | -1.32 (-0.24%) | 548.60 | 532.655 | 165,742 |
| MDIV | 16.69▼ | -0.0378 (-0.23%) | 16.77 | 16.68 | 112,500 |
| MDLN | 35.11▲ | +0.08 (+0.23%) | 36.15 | 34.7375 | 7,867,892 |
| MDLZ | 61.61▼ | -0.46 (-0.74%) | 62.9683 | 61.42 | 7,747,544 |
| MDRR | 12.1999▲ | +0.0952 (+0.79%) | 12.1999 | 12.0223 | 1,428 |
| MDST | 29.76 | +0.00 (+0.00%) | 30.12 | 29.6401 | 71,598 |
| MDT | 92.04▲ | +1.39 (+1.53%) | 95.41 | 90.80 | 18,719,015 |
| MDU | 19.95▲ | +0.03 (+0.15%) | 20.1016 | 19.80 | 1,356,638 |
| MDWD | 12.62▲ | +0.01 (+0.08%) | 12.99 | 12.585 | 108,002 |
| MDY | 679.95▼ | -7.18 (-1.04%) | 686.16 | 678.60 | 595,957 |
| MDYG | 106.63▼ | -1.32 (-1.22%) | 107.79 | 106.425 | 89,527 |
| MDYV | 93.41▼ | -0.72 (-0.76%) | 94.16 | 93.2585 | 68,317 |
| MEC | 19.20▼ | -0.16 (-0.83%) | 19.855 | 19.03 | 517,156 |
| MED | 12.09▼ | -0.05 (-0.41%) | 12.35 | 12.01 | 110,992 |
| MEDI | 34.2267▼ | -0.0133 (-0.04%) | 34.42 | 34.10 | 3,509 |
| MEDP | 583.21▼ | -10.78 (-1.81%) | 596.0862 | 581.92 | 179,850 |
| MEDX | 36.7543▲ | +0.3373 (+0.93%) | 36.755 | 36.625 | 4,442 |
| MEGI | 14.64 | +0.00 (+0.00%) | 14.6999 | 14.51 | 179,637 |
| MEI | 18.32▲ | +0.09 (+0.49%) | 18.48 | 17.54 | 486,676 |
| MELI | 1,963.49▲ | +27.29 (+1.41%) | 1,975.005 | 1,900.00 | 325,420 |
| MEM | 44.021▼ | -0.1526 (-0.35%) | 44.021 | 44.021 | 100 |
| MEME | 7.53▼ | -0.19 (-2.46%) | 7.57 | 7.40 | 39,245 |
| MEMS | 30.6533▼ | -0.0464 (-0.15%) | 30.70 | 30.6533 | 724 |
| MEMX | 47.8112▼ | -0.2174 (-0.45%) | 47.9601 | 47.8112 | 1,102 |
| MEOH | 60.12▲ | +1.17 (+1.98%) | 60.81 | 57.95 | 642,833 |
| MESH | 10.07 | +0.00 (+0.00%) | 10.08 | 10.07 | 4,743 |
| MESO | 16.50▼ | -0.26 (-1.55%) | 16.68 | 16.46 | 169,075 |
| MET | 94.42▼ | -0.75 (-0.79%) | 96.18 | 93.91 | 2,726,762 |
| META | 578.54▲ | +6.20 (+1.08%) | 584.90 | 556.29 | 15,369,187 |
| METC | 14.01▼ | -0.23 (-1.62%) | 14.34 | 13.65 | 2,476,089 |
| METCB | 7.25▼ | -0.31 (-4.10%) | 7.65 | 7.25 | 47,383 |
| METD | 16.5479▼ | -0.1821 (-1.09%) | 17.16 | 16.385 | 618,856 |
| METL | 27.8755▼ | -0.9389 (-3.26%) | 28.435 | 27.44 | 13,102 |
| METU | 20.20▲ | +0.41 (+2.07%) | 20.62 | 18.65 | 8,397,976 |
| METV | 19.9776▼ | -0.3224 (-1.59%) | 20.19 | 19.955 | 33,847 |
| MEVO | 10.00▼ | -0.02 (-0.20%) | 10.04 | 10.00 | 6,179 |
| MEXX | 28.16▼ | -1.1297 (-3.86%) | 29.71 | 27.955 | 9,605 |
| MF | 15.80▼ | -5.55 (-26.00%) | 20.19 | 15.80 | 264,266 |
| MFA | 8.68▼ | -0.14 (-1.59%) | 8.79 | 8.63 | 1,667,083 |
| MFC | 42.14▼ | -0.27 (-0.64%) | 42.60 | 41.91 | 1,841,605 |
| MFDX | 42.29▼ | -0.3075 (-0.72%) | 42.50 | 42.25 | 9,039 |
| MFEM | 28.7695▲ | +0.0311 (+0.11%) | 28.995 | 28.74 | 7,168 |
| MFG | 10.74▲ | +0.10 (+0.94%) | 10.895 | 10.705 | 2,861,960 |
| MFI | 9.55▲ | +0.0843 (+0.89%) | 9.86 | 9.2005 | 16,454 |
| MFIC | 9.66▼ | -0.15 (-1.53%) | 9.805 | 9.65 | 489,922 |
| MFIG | 21.4178▼ | -0.3313 (-1.52%) | 21.435 | 21.4178 | 633 |
| MFIN | 11.85▲ | +0.03 (+0.25%) | 11.8854 | 11.68 | 66,200 |
| MFLX | 16.635▼ | -0.11 (-0.66%) | 16.74 | 16.635 | 142 |
| MFM | 5.34▼ | -0.05 (-0.93%) | 5.40 | 5.33 | 430,373 |
| MFMO | 21.8321▼ | -0.3564 (-1.61%) | 22.19 | 21.78 | 4,149 |
| MFP | 44.20▼ | -2.68 (-5.72%) | 47.95 | 44.07 | 344,515 |
| MFSB | 24.47▼ | -0.08 (-0.33%) | 24.535 | 24.451 | 115,887 |
| MFSG | 29.71▼ | -0.36 (-1.20%) | 29.865 | 29.685 | 55,198 |
| MFSI | 33.335▼ | -0.205 (-0.61%) | 33.5299 | 33.235 | 167,102 |
| MFSM | 24.50▼ | -0.1003 (-0.41%) | 24.5696 | 24.46 | 61,350 |
| MFSV | 29.43▼ | -0.10 (-0.34%) | 29.5572 | 29.3519 | 77,240 |
| MFUS | 65.79▼ | -0.1918 (-0.29%) | 66.00 | 65.6601 | 11,725 |
| MFVL | 22.7945▼ | -0.0998 (-0.44%) | 22.7945 | 22.7945 | 104 |
| MG | 18.56▼ | -0.20 (-1.07%) | 18.73 | 18.3106 | 140,655 |
| MGA | 63.63▼ | -1.94 (-2.96%) | 65.125 | 62.97 | 1,322,927 |
| MGC | 279.53▼ | -1.92 (-0.68%) | 280.74 | 278.80 | 89,606 |
| MGEE | 77.45▼ | -0.24 (-0.31%) | 77.75 | 76.5701 | 125,004 |
| MGK | 89.04▼ | -0.86 (-0.96%) | 89.54 | 88.58 | 1,043,334 |
| MGM | 40.77▼ | -0.59 (-1.43%) | 41.69 | 40.61 | 2,000,704 |
| MGMT | 50.16▼ | -0.72 (-1.42%) | 50.75 | 50.16 | 2,544 |
| MGNI | 22.89▼ | -0.60 (-2.55%) | 23.42 | 22.73 | 1,808,449 |
| MGNR | 54.3096▼ | -0.4304 (-0.79%) | 54.63 | 53.91 | 56,487 |
| MGOV | 19.825▼ | -0.015 (-0.08%) | 19.84 | 19.825 | 4,785 |
| MGPI | 16.47▼ | -0.14 (-0.84%) | 16.615 | 16.30 | 254,109 |
| MGRC | 110.84▼ | -1.60 (-1.42%) | 114.385 | 110.29 | 152,530 |
| MGRT | 107.99▲ | +9.92 (+10.12%) | 107.99 | 99.10 | 37,033 |
| MGTX | 14.19▲ | +0.38 (+2.75%) | 14.60 | 13.66 | 880,326 |
| MGV | 166.47▼ | -0.66 (-0.39%) | 167.6499 | 166.145 | 809,851 |
| MGY | 27.67▲ | +0.82 (+3.05%) | 27.69 | 26.9701 | 3,403,923 |
| MGYR | 19.68▲ | +0.32 (+1.65%) | 19.68 | 19.05 | 948 |
| MH | 12.92▼ | -0.21 (-1.60%) | 13.24 | 12.90 | 401,411 |
| MHD | 11.39▼ | -0.11 (-0.96%) | 11.4999 | 11.38 | 375,405 |
| MHF | 6.725▼ | -0.075 (-1.10%) | 6.78 | 6.71 | 97,253 |
| MHH | 7.435▼ | -0.005 (-0.07%) | 7.4999 | 7.37 | 6,338 |
| MHIG | 20.2086▼ | -0.0564 (-0.28%) | 20.21 | 20.2086 | 259 |
| MHIP | 20.8819▼ | -0.0713 (-0.34%) | 20.8819 | 20.8819 | 8 |