Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MKC | 69.03▼ | -0.97 (-1.39%) | 69.9951 | 68.26 | 2,337,865 |
| MKC.V | 68.54▼ | -0.60 (-0.87%) | 69.73 | 68.01 | 16,800 |
| MKL | 2,076.6399▲ | +9.6699 (+0.47%) | 2,081.45 | 2,051.1899 | 49,900 |
| MKLY | 10.03▼ | -0.01 (-0.10%) | 10.03 | 10.03 | 9 |
| MKOR | 51.69▲ | +1.29 (+2.56%) | 51.96 | 51.585 | 24,593 |
| MKSI | 255.91▲ | +4.50 (+1.79%) | 258.86 | 252.33 | 1,097,400 |
| MKTN | 25.8165▲ | +0.0465 (+0.18%) | 25.84 | 25.8165 | 22,986 |
| MKTW | 14.26▲ | +0.40 (+2.89%) | 14.466 | 13.91 | 6,300 |
| MKTX | 180.51▼ | -1.32 (-0.73%) | 182.01 | 178.84 | 346,700 |
| MLAB | 95.04▼ | -0.20 (-0.21%) | 96.45 | 93.70 | 91,361 |
| MLAC | 10.49▼ | -0.01 (-0.10%) | 10.50 | 10.49 | 72,930 |
| MLCI | 5.61▲ | +0.31 (+5.85%) | 5.75 | 5.17 | 102,500 |
| MLCO | 5.90▼ | -0.02 (-0.34%) | 5.97 | 5.83 | 1,673,700 |
| MLDR | 50.015▼ | -0.035 (-0.07%) | 50.015 | 50.015 | 100 |
| MLEC | 16.13▲ | +0.42 (+2.67%) | 16.71 | 15.00 | 202,147 |
| MLI | 118.59▼ | -1.49 (-1.24%) | 120.50 | 118.52 | 426,962 |
| MLKN | 20.84▼ | -0.35 (-1.65%) | 21.095 | 20.01 | 466,586 |
| MLM | 673.29▼ | -23.56 (-3.38%) | 702.38 | 670.32 | 754,683 |
| MLP | 16.65▲ | +0.02 (+0.12%) | 16.76 | 16.38 | 51,218 |
| MLPA | 52.95▼ | -0.25 (-0.47%) | 53.40 | 52.50 | 193,700 |
| MLPD | 25.49▲ | +0.05 (+0.20%) | 25.49 | 25.30 | 18,600 |
| MLPX | 70.00▲ | +0.02 (+0.03%) | 70.05 | 69.04 | 210,133 |
| MLR | 42.24▼ | -0.37 (-0.87%) | 43.03 | 41.985 | 34,782 |
| MLTX | 18.22▲ | +0.02 (+0.11%) | 19.00 | 17.97 | 1,344,226 |
| MLYS | 29.23▼ | -0.73 (-2.44%) | 29.97 | 28.535 | 769,913 |
| MMCA | 22.2253▲ | +0.0153 (+0.07%) | 22.235 | 22.2212 | 4,983 |
| MMD | 15.54▲ | +0.07 (+0.45%) | 15.665 | 15.4501 | 29,393 |
| MMI | 26.10▲ | +0.04 (+0.15%) | 26.30 | 25.76 | 253,700 |
| MMID | 25.9003▼ | -0.0635 (-0.24%) | 25.9003 | 25.8899 | 2,675 |
| MMIN | 24.38▲ | +0.04 (+0.16%) | 24.40 | 24.33 | 39,556 |
| MMIT | 24.74▲ | +0.01 (+0.04%) | 24.77 | 24.73 | 199,307 |
| MMKT | 100.245▲ | +0.005 (+0.00%) | 100.2599 | 100.235 | 3,287 |
| MMLG | 33.4113▲ | +0.5433 (+1.65%) | 33.45 | 33.2798 | 4,794 |
| MMM | 165.54▼ | -0.92 (-0.55%) | 167.63 | 165.00 | 2,987,900 |
| MMMA | 25.695▲ | +0.0278 (+0.11%) | 25.71 | 25.695 | 196 |
| MMS | 74.08▲ | +0.81 (+1.11%) | 74.26 | 72.26 | 548,000 |
| MMSC | 25.58▲ | +0.073 (+0.29%) | 25.705 | 25.5664 | 10,294 |
| MMSD | 25.66▲ | +0.015 (+0.06%) | 25.66 | 25.64 | 2,500 |
| MMSI | 79.23▼ | -3.20 (-3.88%) | 84.04 | 78.31 | 1,249,200 |
| MMTM | 301.22▲ | +3.11 (+1.04%) | 301.22 | 299.53 | 900 |
| MMTX | 9.995 | +0.00 (+0.00%) | 9.995 | 9.995 | 0 |
| MMU | 10.65▲ | +0.05 (+0.47%) | 10.65 | 10.59 | 128,300 |
| MMYT | 56.97▲ | +0.65 (+1.15%) | 57.33 | 55.64 | 719,000 |
| MNA | 36.3774▲ | +0.0374 (+0.10%) | 36.46 | 36.32 | 26,529 |
| MNBD | 26.375▲ | +0.01 (+0.04%) | 26.38 | 26.375 | 7,687 |
| MNDY | 74.31▼ | -1.03 (-1.37%) | 75.63 | 71.90 | 2,237,838 |
| MNPR | 55.62▼ | -2.00 (-3.47%) | 58.34 | 54.85 | 228,636 |
| MNRO | 22.21▼ | -0.30 (-1.33%) | 22.70 | 22.05 | 487,366 |
| MNRS | 31.33▼ | -0.05 (-0.16%) | 32.31 | 31.33 | 3,951 |
| MNSB | 22.76▲ | +0.56 (+2.52%) | 22.855 | 22.40 | 74,713 |
| MNSO | 19.35▼ | -0.02 (-0.10%) | 19.63 | 19.24 | 630,855 |
| MNST | 85.41▼ | -0.13 (-0.15%) | 85.77 | 84.41 | 6,857,900 |
| MNTN | 9.65▲ | +0.04 (+0.42%) | 9.86 | 9.25 | 1,008,545 |
| MNZL | 54.0853▲ | +0.2338 (+0.43%) | 54.1499 | 53.92 | 10,438 |
| MO | 69.70▲ | +0.45 (+0.65%) | 69.98 | 68.34 | 6,518,916 |
| MOB | 5.61▲ | +0.30 (+5.65%) | 5.75 | 5.38 | 371,345 |
| MOD | 230.19▼ | -6.51 (-2.75%) | 243.7999 | 228.70 | 917,123 |
| MODL | 47.6069▲ | +0.4337 (+0.92%) | 47.6335 | 47.26 | 49,039 |
| MOG.A | 346.08▼ | -3.52 (-1.01%) | 350.56 | 339.2595 | 219,730 |
| MOG.B | 344.41 | +0.00 (+0.00%) | 344.41 | 344.41 | 0 |
| MOH | 145.55▼ | -2.76 (-1.86%) | 153.96 | 145.18 | 1,263,500 |
| MOLN | 5.05▲ | +0.03 (+0.60%) | 5.11 | 5.05 | 1,021 |
| MOMO | 6.62▼ | -0.03 (-0.45%) | 6.695 | 6.58 | 264,168 |
| MOO | 85.00▼ | -0.58 (-0.68%) | 85.67 | 84.58 | 190,000 |
| MOOD | 43.20▲ | +0.1691 (+0.39%) | 43.75 | 43.1313 | 29,322 |
| MORN | 172.41▲ | +9.47 (+5.81%) | 173.18 | 161.66 | 933,800 |
| MORT | 10.64▲ | +0.01 (+0.09%) | 10.66 | 10.48 | 2,098,800 |
| MOS | 26.98▼ | -1.51 (-5.30%) | 27.94 | 26.52 | 13,635,747 |
| MOTO | 61.2926▲ | +0.7637 (+1.26%) | 61.32 | 61.2926 | 152 |
| MOV | 25.51▼ | -0.15 (-0.58%) | 25.75 | 25.1281 | 82,207 |
| MOVE | 12.15▲ | +1.52 (+14.30%) | 12.35 | 10.52 | 42,035 |
| MP | 58.66▲ | +0.22 (+0.38%) | 60.16 | 58.65 | 3,947,990 |
| MPA | 11.58 | +0.00 (+0.00%) | 11.65 | 11.54 | 29,100 |
| MPAA | 10.77▲ | +0.12 (+1.13%) | 10.85 | 10.44 | 71,651 |
| MPB | 33.43▲ | +0.85 (+2.61%) | 33.53 | 32.70 | 88,864 |
| MPC | 195.77▲ | +0.48 (+0.25%) | 197.50 | 192.24 | 1,885,600 |
| MPL | 7.57▲ | +0.08 (+1.07%) | 7.90 | 7.55 | 156,446 |
| MPLT | 17.63▼ | -0.39 (-2.16%) | 18.535 | 17.275 | 116,825 |
| MPT | 5.76▲ | +0.06 (+1.05%) | 5.77 | 5.65 | 5,160,500 |
| MPTI | 67.42▲ | +1.90 (+2.90%) | 68.50 | 65.85 | 33,553 |
| MPV | 18.91▼ | -0.06 (-0.32%) | 19.06 | 18.88 | 20,700 |
| MPWR | 1,231.95▲ | +18.28 (+1.51%) | 1,256.22 | 1,220.24 | 435,400 |
| MPX | 7.80▼ | -0.02 (-0.26%) | 7.80 | 7.69 | 27,100 |
| MQQQ | 180.568▲ | +4.942 (+2.81%) | 180.91 | 179.81 | 2,400 |
| MQY | 11.78▼ | -0.08 (-0.67%) | 11.86 | 11.75 | 385,400 |
| MRAM | 11.43▲ | +0.36 (+3.25%) | 11.6799 | 11.10 | 395,890 |
| MRBK | 19.90▲ | +0.34 (+1.74%) | 20.08 | 19.55 | 73,108 |
| MRCC | 6.18▲ | +0.29 (+4.92%) | 6.21 | 5.88 | 138,381 |
| MRCY | 89.30▲ | +0.54 (+0.61%) | 90.78 | 88.09 | 396,000 |
| MRK | 122.46▼ | -1.47 (-1.19%) | 125.14 | 122.2601 | 11,081,672 |
| MRNA | 51.37▲ | +0.85 (+1.68%) | 53.8498 | 50.67 | 7,930,110 |
| MRNX | 28.7456▲ | +0.9356 (+3.36%) | 31.14 | 28.7456 | 5,759 |
| MRNY | 19.99▲ | +0.19 (+0.96%) | 20.65 | 19.82 | 299,135 |
| MRP | 31.00▲ | +0.07 (+0.23%) | 31.18 | 30.50 | 1,461,569 |
| MRSH | 181.10▲ | +2.67 (+1.50%) | 181.64 | 178.99 | 3,475,600 |
| MRSK | 37.3974▲ | +0.2774 (+0.75%) | 37.43 | 37.26 | 149,099 |
| MRTN | 13.14▼ | -0.13 (-0.98%) | 13.37 | 13.02 | 279,640 |
| MRVL | 80.92▲ | +2.53 (+3.23%) | 81.19 | 78.97 | 10,506,600 |
| MRVU | 24.1311▲ | +1.4311 (+6.30%) | 24.1369 | 23.20 | 6,356 |
| MRX | 41.61▲ | +1.12 (+2.77%) | 41.835 | 40.4101 | 468,308 |