Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MT | 38.09▼ | -0.19 (-0.50%) | 38.51 | 37.99 | 1,592,600 |
| MTA | 6.87▲ | +0.06 (+0.88%) | 6.90 | 6.72 | 435,026 |
| MTB | 183.87▲ | +1.07 (+0.59%) | 184.36 | 180.23 | 873,500 |
| MTBA | 50.38 | +0.00 (+0.00%) | 50.4584 | 50.38 | 150,928 |
| MTCH | 32.34▲ | +0.04 (+0.12%) | 32.64 | 32.25 | 4,784,922 |
| MTD | 1,416.29▲ | +39.28 (+2.85%) | 1,424.10 | 1,380.345 | 143,530 |
| MTDR | 39.46▲ | +0.14 (+0.36%) | 39.92 | 39.235 | 1,273,737 |
| MTEX | 10.19▲ | +1.49 (+17.13%) | 10.19 | 8.61 | 81,864 |
| MTG | 27.42▼ | -0.08 (-0.29%) | 27.72 | 27.30 | 2,659,700 |
| MTGP | 44.76▲ | +0.08 (+0.18%) | 44.83 | 44.64 | 7,000 |
| MTH | 67.56▲ | +0.08 (+0.12%) | 68.02 | 66.46 | 981,100 |
| MTLS | 6.40▲ | +0.74 (+13.07%) | 6.40 | 5.69 | 397,926 |
| MTN | 148.33▲ | +3.06 (+2.11%) | 149.84 | 143.00 | 728,200 |
| MTRN | 114.63▼ | -0.88 (-0.76%) | 115.92 | 112.75 | 200,500 |
| MTRX | 15.02▲ | +0.04 (+0.27%) | 15.14 | 14.755 | 392,802 |
| MTSI | 148.13▼ | -2.48 (-1.65%) | 153.51 | 148.07 | 1,179,823 |
| MTSR | 63.04▼ | -0.69 (-1.08%) | 64.33 | 62.475 | 6,168,700 |
| MTUS | 17.59▼ | -0.04 (-0.23%) | 17.72 | 17.27 | 224,600 |
| MTW | 10.17▼ | -0.15 (-1.45%) | 10.31 | 10.10 | 293,465 |
| MTX | 56.75▲ | +1.51 (+2.73%) | 56.81 | 53.94 | 336,800 |
| MTYY | 16.23▼ | -0.405 (-2.43%) | 16.55 | 16.23 | 13,300 |
| MTZ | 204.16▼ | -9.79 (-4.58%) | 216.00 | 197.9688 | 2,970,683 |
| MU | 223.77▼ | -0.24 (-0.11%) | 231.25 | 218.82 | 16,319,993 |
| MUA | 10.93▲ | +0.12 (+1.11%) | 10.97 | 10.78 | 148,200 |
| MUB | 107.48▲ | +0.12 (+0.11%) | 107.61 | 107.45 | 3,166,251 |
| MUC | 10.87▼ | -0.01 (-0.09%) | 10.93 | 10.84 | 293,200 |
| MUD | 8.05▲ | +0.01 (+0.12%) | 8.23 | 7.795 | 898,000 |
| MUE | 10.11▲ | +0.02 (+0.20%) | 10.14 | 10.02 | 88,700 |
| MUFG | 15.13 | +0.00 (+0.00%) | 15.20 | 15.08 | 3,630,000 |
| MUJ | 11.73▲ | +0.07 (+0.60%) | 11.77 | 11.67 | 90,000 |
| MULL | 62.033▼ | -0.347 (-0.56%) | 66.01 | 59.49 | 269,000 |
| MUNA | 99.95 | +0.00 (+0.00%) | 99.95 | 99.95 | 0 |
| MUNB | 101.255▲ | +0.075 (+0.07%) | 101.255 | 101.255 | 0 |
| MUNC | 103.085▲ | +0.07 (+0.07%) | 103.085 | 103.085 | 0 |
| MUND | 103.50▲ | +0.016 (+0.02%) | 103.50 | 103.50 | 300 |
| MUNI | 52.70▲ | +0.10 (+0.19%) | 52.70 | 52.62 | 355,476 |
| MUR | 28.30▲ | +0.19 (+0.68%) | 28.79 | 27.89 | 1,448,900 |
| MUSA | 358.20▼ | -5.26 (-1.45%) | 363.76 | 350.11 | 579,955 |
| MUSE | 50.8622▲ | +0.1334 (+0.26%) | 50.8622 | 50.8622 | 10 |
| MUSI | 44.405▲ | +0.01 (+0.02%) | 44.464 | 44.404 | 13,600 |
| MUSQ | 29.213▲ | +0.321 (+1.11%) | 29.213 | 28.76 | 200 |
| MUST | 20.68▲ | +0.03 (+0.15%) | 20.76 | 20.60 | 54,862 |
| MUU | 71.47▼ | -0.43 (-0.60%) | 76.29 | 68.43 | 955,800 |
| MUX | 18.33▼ | -0.71 (-3.73%) | 19.00 | 18.10 | 780,807 |
| MVBF | 25.58▼ | -0.71 (-2.70%) | 26.62 | 25.55 | 70,522 |
| MVF | 6.98▲ | +0.02 (+0.29%) | 7.00 | 6.95 | 160,300 |
| MVLL | 28.33▲ | +2.95 (+11.62%) | 30.50 | 26.8801 | 418,309 |
| MVPA | 33.8757▲ | +0.1467 (+0.43%) | 33.8757 | 33.735 | 589 |
| MVPL | 37.6095▲ | +0.2521 (+0.67%) | 37.73 | 37.6095 | 156 |
| MVST | 5.45▲ | +0.02 (+0.37%) | 5.60 | 5.15 | 7,601,848 |
| MVT | 10.77▲ | +0.08 (+0.75%) | 10.78 | 10.69 | 72,400 |
| MVV | 67.9813▲ | +0.8394 (+1.25%) | 68.1284 | 66.898 | 5,793 |
| MWA | 25.66▲ | +0.04 (+0.16%) | 25.84 | 25.20 | 1,481,800 |
| MXC | 9.20▲ | +0.20 (+2.22%) | 9.395 | 8.90 | 3,900 |
| MXE | 11.64▼ | -0.09 (-0.77%) | 11.64 | 11.58 | 20,500 |
| MXF | 19.39▲ | +0.02 (+0.10%) | 19.44 | 19.23 | 48,900 |
| MXI | 90.1654▼ | -0.5207 (-0.57%) | 90.43 | 89.86 | 10,381 |
| MXL | 15.15▼ | -0.10 (-0.66%) | 15.5796 | 15.11 | 1,166,637 |
| MYCF | 25.125 | +0.00 (+0.00%) | 25.16 | 25.11 | 5,100 |
| MYCG | 25.085▼ | -0.005 (-0.02%) | 25.10 | 25.08 | 1,100 |
| MYCH | 25.14▲ | +0.015 (+0.06%) | 25.16 | 25.12 | 4,500 |
| MYCI | 25.085▲ | +0.01 (+0.04%) | 25.09 | 25.085 | 3,400 |
| MYCJ | 25.045▼ | -0.03 (-0.12%) | 25.06 | 25.045 | 2,200 |
| MYCK | 25.145▼ | -0.018 (-0.07%) | 25.18 | 25.145 | 1,400 |
| MYCL | 25.068▼ | -0.036 (-0.14%) | 25.138 | 25.068 | 1,200 |
| MYCM | 25.041▼ | -0.038 (-0.15%) | 25.06 | 25.041 | 800 |
| MYCN | 24.928▼ | -0.046 (-0.18%) | 24.94 | 24.928 | 400 |
| MYD | 10.57 | +0.00 (+0.00%) | 10.60 | 10.50 | 153,700 |
| MYE | 17.33▲ | +0.48 (+2.85%) | 17.50 | 16.525 | 506,278 |
| MYFW | 23.09▲ | +0.43 (+1.90%) | 23.71 | 22.57 | 48,532 |
| MYGN | 8.04▲ | +0.09 (+1.13%) | 8.105 | 7.80 | 903,969 |
| MYI | 11.04▲ | +0.04 (+0.36%) | 11.08 | 11.00 | 190,800 |
| MYMF | 24.945 | +0.00 (+0.00%) | 24.95 | 24.93 | 6,100 |
| MYMG | 24.715▲ | +0.01 (+0.04%) | 24.715 | 24.70 | 2,300 |
| MYMH | 24.685▲ | +0.02 (+0.08%) | 24.685 | 24.67 | 2,300 |
| MYMI | 24.679▲ | +0.024 (+0.10%) | 24.68 | 24.66 | 2,100 |
| MYMJ | 24.885▲ | +0.02 (+0.08%) | 24.885 | 24.885 | 2 |
| MYN | 10.12▲ | +0.07 (+0.70%) | 10.12 | 10.01 | 77,300 |
| MYRG | 217.70▲ | +4.17 (+1.95%) | 219.3799 | 211.11 | 210,882 |
| MYY | 17.97▼ | -0.10 (-0.55%) | 18.0512 | 17.94 | 15,602 |
| MZTI | 156.79▼ | -0.18 (-0.11%) | 157.65 | 154.535 | 210,274 |
| MZZ | 8.3266▼ | -0.1052 (-1.25%) | 8.425 | 8.3266 | 447 |
| NABL | 7.83▲ | +0.06 (+0.77%) | 7.83 | 7.68 | 483,766 |
| NAC | 11.98▲ | +0.14 (+1.18%) | 11.98 | 11.85 | 565,800 |
| NACP | 49.47▲ | +0.26 (+0.53%) | 49.47 | 49.45 | 640 |
| NAD | 11.99▲ | +0.06 (+0.50%) | 12.02 | 11.93 | 684,600 |
| NAGE | 7.54▲ | +0.43 (+6.05%) | 7.55 | 7.0301 | 997,384 |
| NAIL | 58.82▲ | +0.32 (+0.55%) | 59.20 | 57.16 | 1,026,435 |
| NAMS | 37.95▼ | -0.77 (-1.99%) | 39.00 | 37.50 | 563,218 |
| NAN | 11.57▲ | +0.08 (+0.70%) | 11.58 | 11.53 | 61,700 |
| NANR | 63.1195▼ | -0.0708 (-0.11%) | 63.2839 | 62.8047 | 23,241 |
| NAOV | 5.14▼ | -0.17 (-3.20%) | 5.38 | 5.05 | 31,097 |
| NATH | 105.83▼ | -0.16 (-0.15%) | 106.47 | 104.68 | 42,000 |
| NATL | 36.90▲ | +0.26 (+0.71%) | 37.15 | 36.01 | 364,835 |
| NATO | 38.679▲ | +0.107 (+0.28%) | 38.854 | 38.525 | 6,500 |
| NATR | 13.48▲ | +0.34 (+2.59%) | 13.53 | 12.9728 | 86,339 |
| NAVI | 12.23▲ | +0.24 (+2.00%) | 12.26 | 11.81 | 1,134,302 |
| NAZ | 11.98▲ | +0.05 (+0.42%) | 12.06 | 11.93 | 11,300 |
| NB | 7.37▼ | -0.59 (-7.41%) | 7.9498 | 7.17 | 6,009,689 |
| NBB | 16.56▲ | +0.12 (+0.73%) | 16.56 | 16.35 | 129,000 |