Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCRI | 122.65▼ | -0.05 (-0.04%) | 124.55 | 121.56 | 143,713 |
| MCS | 20.35 | +0.00 (+0.00%) | 20.5399 | 20.20 | 109,078 |
| MCVT | 27.0647▲ | +0.0545 (+0.20%) | 27.20 | 27.0647 | 18,224 |
| MCY | 101.04▼ | -0.43 (-0.42%) | 102.59 | 99.7601 | 299,053 |
| MD | 22.47▼ | -0.14 (-0.62%) | 22.99 | 22.36 | 683,121 |
| MDA | 38.81▲ | +0.48 (+1.25%) | 39.46 | 38.27 | 868,231 |
| MDAA | 115.066▲ | +1.643 (+1.45%) | 115.066 | 115.066 | 434 |
| MDB | 352.56▲ | +1.82 (+0.52%) | 359.00 | 344.1401 | 1,775,492 |
| MDGL | 467.28▼ | -19.70 (-4.05%) | 490.00 | 465.00 | 262,727 |
| MDIV | 16.535▼ | -0.0561 (-0.34%) | 16.72 | 16.5201 | 45,720 |
| MDLN | 33.80▲ | +0.19 (+0.57%) | 33.93 | 32.91 | 8,717,256 |
| MDLZ | 61.60▼ | -0.44 (-0.71%) | 62.31 | 61.57 | 7,002,235 |
| MDRR | 11.70▼ | -0.10 (-0.85%) | 11.74 | 11.50 | 2,283 |
| MDST | 28.98▼ | -0.62 (-2.09%) | 29.77 | 28.8501 | 116,671 |
| MDT | 80.69▼ | -0.98 (-1.20%) | 81.06 | 79.96 | 10,253,739 |
| MDU | 21.09▼ | -0.27 (-1.26%) | 21.3913 | 21.05 | 1,267,991 |
| MDV | 18.39▲ | +0.14 (+0.77%) | 18.65 | 18.12 | 55,982 |
| MDWD | 14.21▲ | +0.03 (+0.21%) | 14.64 | 14.01 | 175,187 |
| MDY | 676.25▲ | +1.66 (+0.25%) | 681.36 | 675.41 | 504,847 |
| MDYG | 107.26▲ | +0.08 (+0.07%) | 108.22 | 107.16 | 55,685 |
| MDYV | 91.68▲ | +0.37 (+0.41%) | 92.2442 | 91.63 | 34,404 |
| MEC | 33.60▲ | +0.35 (+1.05%) | 35.05 | 32.76 | 1,000,803 |
| MED | 12.07▼ | -0.03 (-0.25%) | 12.2999 | 11.93 | 147,090 |
| MEDI | 30.3888▼ | -0.212 (-0.69%) | 30.74 | 30.3888 | 4,158 |
| MEDP | 457.90▲ | +3.65 (+0.80%) | 462.09 | 450.06 | 186,814 |
| MEDX | 34.181▼ | -0.2972 (-0.86%) | 34.3966 | 34.10 | 12,497 |
| MEGI | 14.93▼ | -0.14 (-0.93%) | 15.215 | 14.8972 | 156,317 |
| MEI | 11.37 | +0.00 (+0.00%) | 11.72 | 11.31 | 357,297 |
| MELI | 1,611.99▲ | +4.19 (+0.26%) | 1,630.57 | 1,582.43 | 427,175 |
| MEM | 43.3768▲ | +0.7641 (+1.79%) | 43.3768 | 43.35 | 4,933 |
| MEMA | 30.9199▲ | +0.6792 (+2.25%) | 30.97 | 30.9199 | 5,806 |
| MEME | 10.09▲ | +0.25 (+2.54%) | 10.34 | 9.88 | 220,785 |
| MEMS | 30.0903▼ | -0.0135 (-0.04%) | 30.13 | 30.0903 | 524 |
| MEMX | 46.7744▲ | +0.8739 (+1.90%) | 46.87 | 46.7744 | 664 |
| MEOH | 58.29▲ | +0.67 (+1.16%) | 60.19 | 57.79 | 1,220,849 |
| MESH | 9.99 | +0.00 (+0.00%) | 10.00 | 9.99 | 11,602 |
| MESO | 13.80▼ | -0.15 (-1.08%) | 14.2981 | 13.75 | 181,480 |
| MET | 84.38▼ | -0.11 (-0.13%) | 84.875 | 84.02 | 2,342,536 |
| META | 585.39▼ | -7.61 (-1.28%) | 592.00 | 579.22 | 19,455,103 |
| METC | 15.26▼ | -0.39 (-2.49%) | 15.7999 | 14.892 | 1,082,729 |
| METCB | 12.18▲ | +0.22 (+1.84%) | 12.60 | 11.9201 | 41,173 |
| METD | 17.05▲ | +0.22 (+1.31%) | 17.201 | 16.85 | 314,642 |
| METL | 27.17▲ | +0.0124 (+0.05%) | 27.55 | 27.17 | 9,593 |
| METU | 22.35▼ | -0.58 (-2.53%) | 22.86 | 21.88 | 3,571,237 |
| METV | 18.15▲ | +0.18 (+1.00%) | 18.38 | 18.0401 | 39,357 |
| MEVO | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| MEXX | 27.51▼ | -0.21 (-0.76%) | 28.59 | 27.51 | 15,046 |
| MFA | 9.12▼ | -0.16 (-1.72%) | 9.35 | 9.11 | 1,455,294 |
| MFC | 38.89▲ | +0.18 (+0.46%) | 39.05 | 38.59 | 2,162,536 |
| MFDX | 41.25▲ | +0.12 (+0.29%) | 41.525 | 41.25 | 11,911 |
| MFEM | 28.245▲ | +0.215 (+0.77%) | 28.445 | 28.2201 | 10,000 |
| MFG | 9.59▲ | +0.07 (+0.74%) | 9.66 | 9.555 | 2,816,372 |
| MFI | 8.90▲ | +0.25 (+2.89%) | 8.90 | 8.18 | 4,527 |
| MFIC | 10.53▲ | +0.05 (+0.48%) | 10.625 | 10.295 | 595,643 |
| MFIG | 20.344▼ | -0.0117 (-0.06%) | 20.54 | 20.344 | 13,398 |
| MFIN | 9.64▲ | +0.08 (+0.84%) | 9.75 | 9.574 | 38,954 |
| MFLX | 17.27▲ | +0.045 (+0.26%) | 17.37 | 17.27 | 9,432 |
| MFM | 5.38▲ | +0.01 (+0.19%) | 5.39 | 5.35 | 140,328 |
| MFMO | 23.8899▲ | +0.5884 (+2.53%) | 24.0845 | 23.765 | 8,895 |
| MFSB | 24.82▼ | -0.01 (-0.04%) | 24.88 | 24.8199 | 42,093 |
| MFSG | 29.60▲ | +0.11 (+0.37%) | 29.89 | 29.555 | 53,656 |
| MFSI | 31.81▲ | +0.03 (+0.09%) | 32.01 | 31.7957 | 119,232 |
| MFSM | 25.11 | +0.00 (+0.00%) | 25.1374 | 25.0982 | 9,616 |
| MFSV | 27.82▼ | -0.08 (-0.29%) | 28.0366 | 27.82 | 75,048 |
| MFUS | 64.7412▲ | +0.4462 (+0.69%) | 65.17 | 64.7406 | 5,662 |
| MFVL | 20.2847▼ | -0.0944 (-0.46%) | 20.40 | 20.27 | 1,642 |
| MG | 17.94▲ | +0.33 (+1.87%) | 18.11 | 17.62 | 117,275 |
| MGA | 66.67▲ | +0.58 (+0.88%) | 67.18 | 66.49 | 828,704 |
| MGC | 271.67▲ | +1.13 (+0.42%) | 273.92 | 271.572 | 293,075 |
| MGEE | 75.95▲ | +0.29 (+0.38%) | 77.16 | 75.84 | 326,058 |
| MGK | 87.86▲ | +0.39 (+0.45%) | 88.735 | 87.70 | 1,373,282 |
| MGM | 47.26▼ | -0.25 (-0.53%) | 47.72 | 47.07 | 3,038,563 |
| MGMT | 48.98▲ | +0.52 (+1.07%) | 49.337 | 48.98 | 1,695 |
| MGNI | 14.63▼ | -0.05 (-0.34%) | 14.725 | 14.28 | 1,467,563 |
| MGNR | 51.975▼ | -0.015 (-0.03%) | 52.49 | 51.955 | 37,296 |
| MGOV | 20.0664▼ | -0.0086 (-0.04%) | 20.12 | 20.06 | 198,187 |
| MGPI | 16.50▼ | -0.01 (-0.06%) | 16.72 | 16.47 | 137,431 |
| MGRC | 109.31▲ | +0.43 (+0.39%) | 110.265 | 108.35 | 152,052 |
| MGRT | 76.52▲ | +1.40 (+1.86%) | 79.40 | 75.00 | 7,895 |
| MGTX | 9.09▲ | +0.09 (+1.00%) | 9.34 | 8.97 | 479,171 |
| MGV | 158.49▲ | +0.76 (+0.48%) | 159.5138 | 158.33 | 246,594 |
| MGY | 28.03▲ | +0.52 (+1.89%) | 28.21 | 27.74 | 1,964,569 |
| MGYR | 16.96▼ | -0.09 (-0.53%) | 17.15 | 16.96 | 15,486 |
| MH | 11.91▼ | -0.30 (-2.46%) | 12.36 | 11.805 | 297,869 |
| MHD | 11.60▼ | -0.05 (-0.43%) | 11.70 | 11.59 | 386,127 |
| MHF | 6.86▲ | +0.01 (+0.15%) | 6.87 | 6.84 | 31,730 |
| MHH | 6.34▼ | -0.11 (-1.71%) | 6.59 | 5.99 | 14,392 |
| MHIG | 19.8752▼ | -0.0048 (-0.02%) | 19.8752 | 19.8752 | 0 |
| MHIP | 19.8875▼ | -0.0119 (-0.06%) | 19.8898 | 19.8875 | 150 |
| MHK | 101.41▼ | -1.45 (-1.41%) | 102.99 | 101.27 | 467,718 |
| MHO | 135.53▼ | -1.80 (-1.31%) | 138.295 | 135.48 | 122,072 |
| MHY | 25.45▲ | +0.0363 (+0.14%) | 25.45 | 25.45 | 2 |
| MI | 15.65▲ | +0.8344 (+5.63%) | 18.40 | 12.0201 | 59,536 |
| MIAX | 38.74▼ | -0.47 (-1.20%) | 40.68 | 38.55 | 1,677,149 |
| MICC | 16.98▼ | -0.09 (-0.53%) | 17.33 | 16.945 | 1,409,652 |
| MID | 66.3193▼ | -0.4383 (-0.66%) | 66.65 | 66.29 | 3,528 |
| MIDD | 157.54▲ | +2.61 (+1.68%) | 160.20 | 153.8525 | 474,605 |
| MIDE | 37.163▲ | +0.0404 (+0.11%) | 37.42 | 37.163 | 100 |
| MIDU | 66.70▲ | +0.31 (+0.47%) | 68.0811 | 66.70 | 18,146 |
| MIGO | 28.83▲ | +0.397 (+1.40%) | 28.83 | 28.83 | 100 |