Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| META | 668.84▼ | -2.07 (-0.31%) | 676.20 | 667.33 | 8,588,077 |
| METC | 14.93▲ | +0.86 (+6.11%) | 15.755 | 14.5001 | 2,374,832 |
| METCB | 10.73▲ | +0.12 (+1.13%) | 11.17 | 10.56 | 15,794 |
| METD | 15.0841▲ | +0.0454 (+0.30%) | 15.10 | 14.9305 | 162,716 |
| METL | 29.1067▼ | -1.3033 (-4.29%) | 30.34 | 29.105 | 19,739 |
| METU | 30.22▼ | -0.18 (-0.59%) | 30.865 | 30.08 | 1,917,003 |
| METV | 17.54▼ | -0.30 (-1.68%) | 17.8209 | 17.5201 | 31,464 |
| MEVO | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 7,176 |
| MEXX | 32.09▼ | -2.30 (-6.69%) | 34.95 | 31.82 | 56,980 |
| MFA | 10.07▼ | -0.05 (-0.49%) | 10.225 | 10.00 | 1,604,677 |
| MFC | 38.23▼ | -0.33 (-0.86%) | 38.825 | 38.20 | 1,333,771 |
| MFDX | 41.117▼ | -0.7987 (-1.91%) | 41.765 | 41.117 | 16,013 |
| MFEM | 26.9278▼ | -0.3855 (-1.41%) | 27.26 | 26.90 | 6,506 |
| MFG | 8.23▼ | -0.37 (-4.30%) | 8.46 | 8.21 | 7,205,717 |
| MFI | 10.90▼ | -0.60 (-5.22%) | 12.60 | 10.875 | 24,937 |
| MFIC | 11.53▼ | -0.30 (-2.54%) | 11.835 | 11.515 | 588,794 |
| MFIG | 19.4602▼ | -0.1912 (-0.97%) | 19.725 | 19.4602 | 5,354 |
| MFIN | 9.42▼ | -0.03 (-0.32%) | 9.50 | 9.37 | 26,022 |
| MFLX | 17.13▼ | -0.06 (-0.35%) | 17.16 | 17.11 | 7,570 |
| MFM | 5.425▲ | +0.005 (+0.09%) | 5.43 | 5.41 | 37,444 |
| MFMO | 21.1802▼ | -0.1545 (-0.72%) | 21.71 | 21.15 | 19,107 |
| MFSB | 25.10▼ | -0.08 (-0.32%) | 25.16 | 25.10 | 116,663 |
| MFSG | 28.65▼ | -0.20 (-0.69%) | 28.995 | 28.58 | 140,781 |
| MFSI | 31.22▼ | -0.55 (-1.73%) | 31.639 | 31.145 | 200,669 |
| MFSM | 25.1495▼ | -0.0125 (-0.05%) | 25.175 | 25.14 | 36,784 |
| MFSV | 27.55▼ | -0.24 (-0.86%) | 27.87 | 27.52 | 172,556 |
| MFUS | 61.5778▼ | -0.1779 (-0.29%) | 61.845 | 61.5778 | 8,243 |
| MFVL | 20.5921▼ | -0.0907 (-0.44%) | 20.835 | 20.5921 | 7,489 |
| MG | 17.87▼ | -0.03 (-0.17%) | 18.2799 | 17.79 | 174,173 |
| MGA | 61.67▼ | -0.38 (-0.61%) | 63.02 | 61.605 | 1,281,099 |
| MGC | 256.89▼ | -1.71 (-0.66%) | 259.3401 | 256.47 | 191,727 |
| MGEE | 78.65▲ | +0.31 (+0.40%) | 78.895 | 77.87 | 240,609 |
| MGK | 82.37▼ | -332.06 (-80.12%) | 83.32 | 82.17 | 1,641,280 |
| MGM | 39.11▼ | -0.29 (-0.74%) | 40.46 | 39.04 | 2,796,764 |
| MGMT | 47.81▼ | -0.2185 (-0.45%) | 48.66 | 47.81 | 2,423 |
| MGNI | 13.08▼ | -0.92 (-6.57%) | 13.85 | 13.06 | 3,776,600 |
| MGNR | 52.53▼ | -0.9399 (-1.76%) | 53.63 | 52.53 | 62,393 |
| MGOV | 20.31▼ | -0.15 (-0.73%) | 20.3599 | 20.31 | 10,665 |
| MGPI | 19.81▼ | -0.14 (-0.70%) | 20.17 | 19.75 | 177,342 |
| MGRC | 109.18▼ | -4.68 (-4.11%) | 115.09 | 107.95 | 546,053 |
| MGRT | 136.02▼ | -3.12 (-2.24%) | 157.00 | 135.00 | 45,498 |
| MGTX | 10.17▼ | -0.36 (-3.42%) | 10.64 | 9.95 | 1,253,009 |
| MGV | 149.44▼ | -1.08 (-0.72%) | 150.94 | 149.285 | 456,932 |
| MGY | 28.71▲ | +0.74 (+2.65%) | 28.80 | 27.945 | 1,179,699 |
| MGYR | 17.75▲ | +0.26 (+1.49%) | 17.75 | 17.745 | 1,417 |
| MH | 14.70▲ | +0.04 (+0.27%) | 14.97 | 14.65 | 159,462 |
| MHD | 11.85▼ | -0.03 (-0.25%) | 11.90 | 11.835 | 236,484 |
| MHF | 6.96▼ | -0.05 (-0.71%) | 7.05 | 6.935 | 59,869 |
| MHH | 6.455▲ | +0.025 (+0.39%) | 6.64 | 6.455 | 1,316 |
| MHK | 108.75▼ | -0.76 (-0.69%) | 111.30 | 107.92 | 655,400 |
| MHO | 128.88▲ | +1.52 (+1.19%) | 132.11 | 128.20 | 351,901 |
| MHY | 25.181▼ | -0.039 (-0.15%) | 25.181 | 25.181 | 100 |
| MIAX | 44.18▼ | -0.75 (-1.67%) | 45.93 | 44.15 | 610,715 |
| MICC | 13.46▼ | -0.73 (-5.14%) | 13.93 | 13.46 | 1,610,087 |
| MID | 66.027▼ | -0.6596 (-0.99%) | 67.16 | 66.027 | 3,652 |
| MIDD | 142.55▼ | -2.27 (-1.57%) | 147.3499 | 142.33 | 304,695 |
| MIDE | 36.296▼ | -0.1547 (-0.42%) | 36.296 | 36.296 | 100 |
| MIDU | 64.90▼ | -1.21 (-1.83%) | 67.835 | 64.535 | 28,880 |
| MIGI | 6.39▼ | -0.14 (-2.14%) | 6.62 | 6.0701 | 138,542 |
| MIGO | 26.12▼ | -0.1245 (-0.47%) | 26.12 | 26.12 | 100 |
| MILN | 45.6168▼ | -0.4521 (-0.98%) | 46.415 | 45.6168 | 5,675 |
| MIND | 5.88▼ | -0.20 (-3.29%) | 6.37 | 5.82 | 265,816 |
| MINO | 45.58▼ | -0.03 (-0.07%) | 45.65 | 45.53 | 96,587 |
| MINT | 100.56▲ | +0.01 (+0.01%) | 100.57 | 100.55 | 1,424,843 |
| MINV | 45.056▼ | -0.4952 (-1.09%) | 45.91 | 45.055 | 10,514 |
| MINY | 45.6767▼ | -1.4397 (-3.06%) | 47.06 | 45.6767 | 8,272 |
| MIR | 19.66▲ | +0.09 (+0.46%) | 19.895 | 19.37 | 3,941,431 |
| MIRM | 93.33▼ | -2.38 (-2.49%) | 95.94 | 92.88 | 624,502 |
| MISL | 45.51▼ | -1.44 (-3.07%) | 46.86 | 45.44 | 207,819 |
| MITK | 15.25▲ | +0.30 (+2.01%) | 15.77 | 15.00 | 1,565,988 |
| MITT | 7.92▼ | -0.04 (-0.50%) | 8.01 | 7.81 | 320,841 |
| MIY | 11.81▼ | -0.05 (-0.42%) | 11.8651 | 11.665 | 102,710 |
| MJ | 25.9487▼ | -0.9013 (-3.36%) | 27.0699 | 25.9101 | 27,679 |
| MJSC | 56.543▼ | -1.09 (-1.89%) | 56.543 | 56.543 | 100 |
| MKAM | 30.919▼ | -0.0952 (-0.31%) | 30.93 | 30.919 | 302 |
| MKC | 51.98▼ | -0.87 (-1.65%) | 53.04 | 51.68 | 1,967,573 |
| MKC.V | 51.925▼ | -0.825 (-1.56%) | 53.81 | 51.73 | 5,282 |
| MKDW | 7.29▼ | -0.44 (-5.69%) | 7.80 | 7.29 | 11,367 |
| MKL | 1,965.84▲ | +1.55 (+0.08%) | 1,987.50 | 1,950.915 | 47,771 |
| MKLY | 10.12▼ | -0.01 (-0.10%) | 10.13 | 10.12 | 22,738 |
| MKOR | 51.8188▼ | -1.0558 (-2.00%) | 53.69 | 51.8188 | 25,976 |
| MKSI | 273.77▼ | -6.16 (-2.20%) | 289.49 | 271.19 | 941,196 |
| MKTN | 25.07▼ | -0.07 (-0.28%) | 25.2699 | 25.07 | 11,155 |
| MKTW | 17.125▲ | +0.095 (+0.56%) | 17.75 | 17.02 | 31,936 |
| MKTX | 164.355▼ | -0.605 (-0.37%) | 165.28 | 163.28 | 269,015 |
| MLAA | 10.01▼ | -0.025 (-0.25%) | 10.015 | 10.00 | 10,488 |
| MLAB | 101.65▼ | -3.19 (-3.04%) | 106.28 | 101.56 | 68,927 |
| MLAC | 10.57▲ | +0.005 (+0.05%) | 10.585 | 10.56 | 25,574 |
| MLCO | 5.90▼ | -0.05 (-0.84%) | 5.98 | 5.8101 | 1,646,120 |
| MLDR | 49.164▼ | -0.181 (-0.37%) | 49.24 | 49.164 | 116 |
| MLEC | 7.17▼ | -0.11 (-1.51%) | 7.26 | 6.7887 | 6,926 |
| MLI | 134.72▲ | +13.82 (+11.43%) | 134.94 | 122.50 | 1,356,147 |
| MLKN | 17.42▼ | -0.32 (-1.80%) | 18.195 | 17.35 | 581,454 |
| MLM | 614.49▼ | -12.86 (-2.05%) | 632.68 | 613.34 | 504,710 |
| MLP | 15.38▼ | -0.71 (-4.41%) | 16.115 | 15.38 | 9,201 |
| MLPA | 52.80▲ | +0.12 (+0.23%) | 53.00 | 52.43 | 157,998 |
| MLPD | 24.62▼ | -0.08 (-0.32%) | 24.77 | 24.5025 | 8,122 |
| MLPX | 70.25▼ | -0.06 (-0.09%) | 71.02 | 69.73 | 216,264 |
| MLR | 47.25▼ | -0.84 (-1.75%) | 48.54 | 47.115 | 108,870 |
| MLTX | 17.22▼ | -0.67 (-3.75%) | 18.045 | 17.12 | 707,916 |