Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MLGO | 5.69▼ | -0.45 (-7.33%) | 6.12 | 5.66 | 187,607 |
| MLI | 118.13▼ | -0.19 (-0.16%) | 118.525 | 117.26 | 343,873 |
| MLKN | 18.08▼ | -0.02 (-0.11%) | 18.15 | 17.94 | 469,882 |
| MLM | 645.01▲ | +1.87 (+0.29%) | 646.02 | 640.53 | 244,340 |
| MLP | 17.35▲ | +0.12 (+0.70%) | 17.68 | 17.05 | 16,804 |
| MLPA | 48.26▼ | -0.25 (-0.52%) | 48.56 | 48.09 | 207,341 |
| MLPD | 25.468▼ | -0.052 (-0.20%) | 25.55 | 25.44 | 8,200 |
| MLPX | 60.19▼ | -0.30 (-0.50%) | 60.5048 | 59.9999 | 135,481 |
| MLR | 38.15▼ | -0.35 (-0.91%) | 38.52 | 37.97 | 75,658 |
| MLTX | 13.83▼ | -0.04 (-0.29%) | 13.99 | 13.51 | 917,786 |
| MLYS | 37.14▼ | -0.29 (-0.77%) | 37.75 | 36.93 | 801,740 |
| MMC | 187.00▼ | -0.60 (-0.32%) | 188.10 | 186.37 | 938,243 |
| MMCA | 21.845▼ | -0.005 (-0.02%) | 21.845 | 21.8301 | 1,521 |
| MMD | 14.80▼ | -0.02 (-0.13%) | 14.85 | 14.78 | 110,700 |
| MMI | 27.54▼ | -0.30 (-1.08%) | 27.91 | 27.38 | 178,826 |
| MMID | 25.3165▼ | -0.0185 (-0.07%) | 25.32 | 25.265 | 2,793 |
| MMIN | 24.03▲ | +0.04 (+0.17%) | 24.05 | 23.96 | 49,930 |
| MMIT | 24.38▲ | +0.01 (+0.04%) | 24.40 | 24.3601 | 139,164 |
| MMKT | 100.184▼ | -0.071 (-0.07%) | 100.19 | 100.18 | 6,488 |
| MMLG | 36.0816▲ | +0.0216 (+0.06%) | 36.1164 | 36.0101 | 6,064 |
| MMM | 162.08▲ | +1.74 (+1.09%) | 162.17 | 160.10 | 999,708 |
| MMMA | 25.0513▼ | -0.0535 (-0.21%) | 25.0513 | 25.0513 | 0 |
| MMS | 86.87▼ | -0.07 (-0.08%) | 87.55 | 86.41 | 213,500 |
| MMSC | 24.518▼ | -0.152 (-0.62%) | 24.62 | 24.49 | 9,477 |
| MMSD | 25.44▼ | -0.01 (-0.04%) | 25.4499 | 25.43 | 1,293 |
| MMSI | 87.39 | +0.00 (+0.00%) | 87.57 | 86.865 | 156,477 |
| MMTM | 296.4381▼ | -0.1369 (-0.05%) | 296.91 | 296.4381 | 633 |
| MMTX | 9.90▲ | +0.01 (+0.10%) | 9.90 | 9.90 | 8 |
| MMU | 10.23▼ | -0.05 (-0.49%) | 10.28 | 10.20 | 123,300 |
| MMYT | 83.25▼ | -1.46 (-1.72%) | 84.59 | 83.13 | 406,766 |
| MNA | 35.944▲ | +0.004 (+0.01%) | 35.99 | 35.94 | 3,882 |
| MNBD | 25.945▲ | +0.005 (+0.02%) | 25.953 | 25.94 | 600 |
| MNDY | 145.78▼ | -0.32 (-0.22%) | 146.50 | 144.20 | 594,815 |
| MNKD | 5.79▼ | -0.14 (-2.36%) | 5.92 | 5.76 | 2,430,900 |
| MNMD | 13.06▼ | -0.37 (-2.76%) | 13.365 | 12.70 | 1,488,339 |
| MNPR | 68.77▼ | -2.01 (-2.84%) | 72.24 | 67.615 | 605,422 |
| MNRO | 20.80▲ | +0.03 (+0.14%) | 20.81 | 20.48 | 266,468 |
| MNRS | 31.34▼ | -1.25 (-3.84%) | 32.75 | 31.32 | 1,200 |
| MNSB | 21.01▼ | -0.10 (-0.47%) | 21.25 | 20.86 | 11,327 |
| MNSO | 19.63▲ | +0.17 (+0.87%) | 19.745 | 19.31 | 367,540 |
| MNST | 77.31▼ | -0.11 (-0.14%) | 77.74 | 76.925 | 2,204,933 |
| MNTN | 11.86▼ | -0.09 (-0.75%) | 12.03 | 11.81 | 247,674 |
| MNTS | 6.22▼ | -0.78 (-11.14%) | 6.85 | 6.10 | 325,300 |
| MNZL | 52.3512▼ | -0.0284 (-0.05%) | 52.3512 | 52.334 | 268 |
| MO | 57.60▼ | -1.38 (-2.34%) | 58.08 | 57.41 | 8,679,200 |
| MOB | 6.40▲ | +0.04 (+0.63%) | 6.7299 | 6.18 | 105,069 |
| MOD | 137.65▲ | +0.06 (+0.04%) | 138.785 | 136.38 | 331,219 |
| MODG | 11.74▼ | -0.13 (-1.10%) | 11.97 | 11.72 | 1,277,700 |
| MODL | 48.0413▼ | -0.0155 (-0.03%) | 48.10 | 47.975 | 14,590 |
| MOFG | 39.06▼ | -0.21 (-0.53%) | 39.64 | 38.90 | 65,816 |
| MOG.A | 251.37▼ | -1.28 (-0.51%) | 252.5832 | 249.60 | 75,736 |
| MOG.B | 251.19▼ | -0.18 (-0.07%) | 251.19 | 251.19 | 400 |
| MOH | 164.84▲ | +1.37 (+0.84%) | 165.04 | 162.19 | 589,257 |
| MOMO | 6.50▼ | -0.03 (-0.46%) | 6.55 | 6.46 | 1,068,398 |
| MOO | 73.03▲ | +0.30 (+0.41%) | 73.04 | 72.705 | 49,466 |
| MOOD | 39.43▲ | +0.35 (+0.90%) | 39.43 | 39.27 | 10,700 |
| MORN | 219.06▲ | +0.86 (+0.39%) | 219.21 | 216.1901 | 281,245 |
| MORT | 10.92▼ | -0.02 (-0.18%) | 10.98 | 10.865 | 397,293 |
| MOS | 24.31▲ | +0.07 (+0.29%) | 24.39 | 24.03 | 3,919,463 |
| MOTO | 53.761▲ | +0.126 (+0.23%) | 53.761 | 53.525 | 400 |
| MOV | 20.88▲ | +0.17 (+0.82%) | 20.89 | 20.5301 | 94,251 |
| MOVE | 8.135▲ | +0.165 (+2.07%) | 8.405 | 7.97 | 30,512 |
| MP | 53.38▼ | -1.16 (-2.13%) | 54.57 | 52.085 | 3,913,801 |
| MPA | 11.03▼ | -0.05 (-0.45%) | 11.09 | 11.03 | 60,000 |
| MPAA | 12.48▲ | +0.21 (+1.71%) | 12.55 | 12.005 | 116,094 |
| MPB | 31.71▼ | -0.03 (-0.09%) | 31.995 | 31.59 | 54,333 |
| MPC | 163.69▼ | -2.04 (-1.23%) | 165.88 | 163.34 | 1,246,800 |
| MPL | 7.08▼ | -0.30 (-4.07%) | 7.35 | 6.73 | 59,383 |
| MPLT | 18.01▼ | -0.11 (-0.61%) | 18.35 | 17.65 | 96,022 |
| MPTI | 51.20▲ | +0.76 (+1.51%) | 51.20 | 50.34 | 17,706 |
| MPV | 18.19▼ | -0.26 (-1.41%) | 18.60 | 17.71 | 46,700 |
| MPW | 5.08▲ | +0.03 (+0.59%) | 5.10 | 5.02 | 3,335,300 |
| MPWR | 946.32▼ | -6.93 (-0.73%) | 960.44 | 944.62 | 221,593 |
| MPX | 8.88▼ | -0.22 (-2.42%) | 9.0637 | 8.86 | 24,645 |
| MQQQ | 187.053▼ | -0.227 (-0.12%) | 187.70 | 186.99 | 3,762 |
| MQT | 9.93▼ | -0.01 (-0.10%) | 9.98 | 9.89 | 66,800 |
| MQY | 11.28▲ | +0.02 (+0.18%) | 11.28 | 11.2101 | 661,031 |
| MRAL | 5.24▼ | -0.37 (-6.60%) | 5.64 | 5.07 | 722,500 |
| MRAM | 9.38▲ | +0.08 (+0.86%) | 9.38 | 9.10 | 137,868 |
| MRBK | 17.62▲ | +0.04 (+0.23%) | 17.81 | 17.49 | 44,215 |
| MRCC | 6.20▼ | -0.02 (-0.32%) | 6.2416 | 6.02 | 223,001 |
| MRCY | 74.22▼ | -0.48 (-0.64%) | 74.97 | 72.9944 | 279,807 |
| MRK | 106.78▲ | +0.33 (+0.31%) | 107.05 | 106.0301 | 6,280,701 |
| MRNA | 31.20▼ | -1.55 (-4.73%) | 32.66 | 31.065 | 6,306,800 |
| MRNY | 15.50▼ | -1.00 (-6.06%) | 16.04 | 15.42 | 135,200 |
| MRP | 30.39▲ | +0.30 (+1.00%) | 30.525 | 30.02 | 797,900 |
| MRSK | 37.14▼ | -0.12 (-0.32%) | 37.30 | 37.14 | 15,900 |
| MRSN | 29.075▼ | -0.025 (-0.09%) | 29.15 | 28.91 | 82,397 |
| MRTN | 11.43▼ | -0.12 (-1.04%) | 11.57 | 11.41 | 441,341 |
| MRUS | 96.92▲ | +0.01 (+0.01%) | 97.00 | 96.835 | 362,840 |
| MRVL | 86.34▼ | -0.15 (-0.17%) | 87.1999 | 85.97 | 4,969,556 |
| MRX | 39.57▼ | -0.20 (-0.50%) | 40.155 | 39.51 | 328,967 |
| MS | 181.87▲ | +0.22 (+0.12%) | 182.34 | 181.10 | 2,433,055 |
| MSA | 163.86▲ | +2.41 (+1.49%) | 164.35 | 160.49 | 441,800 |
| MSB | 37.07▲ | +1.05 (+2.92%) | 37.24 | 36.00 | 45,000 |
| MSBI | 21.20▼ | -0.13 (-0.61%) | 21.53 | 21.19 | 184,917 |
| MSCI | 584.99▲ | +3.24 (+0.56%) | 585.98 | 580.68 | 244,818 |
| MSD | 7.43▼ | -0.01 (-0.13%) | 7.44 | 7.41 | 75,700 |
| MSDD | 85.894▼ | -0.876 (-1.01%) | 87.93 | 85.894 | 900 |
| MSDL | 16.97▲ | +0.20 (+1.19%) | 16.98 | 16.8017 | 903,221 |