Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MET | 80.10▲ | +1.14 (+1.44%) | 80.40 | 78.11 | 2,569,831 |
| META | 611.91▼ | -57.21 (-8.55%) | 620.76 | 600.00 | 52,552,700 |
| METC | 14.85▲ | +0.30 (+2.06%) | 15.1383 | 14.425 | 1,024,900 |
| METCB | 10.02▲ | +0.06 (+0.60%) | 10.305 | 9.9701 | 16,115 |
| METD | 16.37▲ | +1.31 (+8.70%) | 16.6381 | 16.19 | 580,387 |
| METL | 29.0166▲ | +0.9909 (+3.54%) | 29.02 | 28.42 | 12,175 |
| METU | 24.96▼ | -5.25 (-17.38%) | 25.7399 | 23.91 | 17,050,828 |
| METV | 18.08▲ | +0.20 (+1.12%) | 18.08 | 17.73 | 54,301 |
| MEVO | 9.88▼ | -0.01 (-0.10%) | 9.88 | 9.88 | 100,900 |
| MEXX | 29.92▲ | +1.14 (+3.96%) | 30.03 | 28.78 | 30,832 |
| MFA | 10.25▲ | +0.08 (+0.79%) | 10.36 | 10.19 | 1,318,198 |
| MFC | 39.29▲ | +1.12 (+2.93%) | 39.35 | 38.25 | 1,008,943 |
| MFDX | 41.53▲ | +0.8095 (+1.99%) | 41.75 | 41.162 | 37,196 |
| MFEM | 27.7849▲ | +0.7148 (+2.64%) | 27.7849 | 27.33 | 4,960 |
| MFG | 8.60▲ | +0.18 (+2.14%) | 8.64 | 8.49 | 2,380,760 |
| MFI | 10.40▼ | -0.10 (-0.95%) | 10.40 | 10.102 | 3,596 |
| MFIC | 11.81▲ | +0.37 (+3.23%) | 11.835 | 11.41 | 578,419 |
| MFIG | 19.4166▲ | +0.1544 (+0.80%) | 19.46 | 19.23 | 2,346 |
| MFIN | 9.16▼ | -0.10 (-1.08%) | 9.6472 | 9.15 | 86,759 |
| MFLX | 17.0996▲ | +0.0096 (+0.06%) | 17.0996 | 17.0996 | 356 |
| MFM | 5.385▲ | +0.035 (+0.65%) | 5.40 | 5.35 | 159,129 |
| MFMO | 22.25▲ | +0.7084 (+3.29%) | 22.25 | 21.7864 | 9,067 |
| MFSB | 24.94▼ | -0.06 (-0.24%) | 24.96 | 24.90 | 60,459 |
| MFSG | 29.16▲ | +0.11 (+0.38%) | 29.30 | 28.7418 | 1,205,587 |
| MFSI | 31.35▲ | +0.52 (+1.69%) | 31.41 | 31.015 | 340,974 |
| MFSM | 25.03▼ | -0.05 (-0.20%) | 25.0455 | 25.02 | 13,287 |
| MFSV | 27.94▲ | +0.28 (+1.01%) | 28.00 | 27.51 | 184,594 |
| MFUS | 62.47▲ | +1.067 (+1.74%) | 62.47 | 61.69 | 12,741 |
| MFVL | 20.345▲ | +0.1086 (+0.54%) | 20.36 | 20.345 | 687 |
| MG | 18.88▲ | +0.39 (+2.11%) | 19.12 | 18.51 | 156,731 |
| MGA | 63.67▲ | +1.89 (+3.06%) | 64.61 | 62.07 | 3,286,966 |
| MGC | 262.72▲ | +2.20 (+0.84%) | 263.16 | 259.67 | 96,293 |
| MGEE | 80.22▲ | +1.47 (+1.87%) | 80.25 | 78.52 | 150,583 |
| MGK | 84.00▲ | +0.35 (+0.42%) | 84.21 | 82.6797 | 1,510,477 |
| MGM | 38.94▼ | -0.33 (-0.84%) | 40.61 | 38.37 | 8,289,734 |
| MGMT | 48.21▲ | +0.73 (+1.54%) | 48.21 | 47.69 | 5,035 |
| MGNI | 12.815▼ | -0.105 (-0.81%) | 13.06 | 12.60 | 1,615,347 |
| MGNR | 54.12▲ | +1.07 (+2.02%) | 54.14 | 53.09 | 72,215 |
| MGOV | 20.22 | +0.00 (+0.00%) | 20.29 | 20.22 | 49,163 |
| MGPI | 19.94▲ | +0.78 (+4.07%) | 20.24 | 18.77 | 327,826 |
| MGRC | 110.55▼ | -8.25 (-6.94%) | 113.79 | 104.89 | 492,595 |
| MGRT | 133.00▼ | -2.97 (-2.18%) | 139.00 | 133.00 | 26,812 |
| MGTX | 9.22▲ | +0.27 (+3.02%) | 9.44 | 8.985 | 640,620 |
| MGV | 152.72▲ | +2.33 (+1.55%) | 152.895 | 150.57 | 182,020 |
| MGY | 30.24 | +0.00 (+0.00%) | 30.41 | 29.54 | 1,761,686 |
| MGYR | 17.40▼ | -0.2424 (-1.37%) | 17.40 | 17.40 | 2,073 |
| MH | 12.09▲ | +0.09 (+0.75%) | 12.27 | 11.69 | 431,796 |
| MHD | 11.73▲ | +0.04 (+0.34%) | 11.79 | 11.70 | 344,081 |
| MHF | 6.85▲ | +0.04 (+0.59%) | 6.88 | 6.7901 | 57,428 |
| MHH | 6.55▼ | -0.165 (-2.46%) | 7.08 | 6.55 | 6,188 |
| MHIG | 19.89▲ | +0.1494 (+0.76%) | 19.89 | 19.89 | 600 |
| MHIP | 19.69▲ | +0.2398 (+1.23%) | 19.69 | 19.69 | 100 |
| MHK | 105.56▲ | +2.67 (+2.60%) | 106.22 | 103.55 | 1,554,221 |
| MHO | 131.49▲ | +1.50 (+1.15%) | 132.28 | 129.34 | 260,800 |
| MHY | 25.203▼ | -0.019 (-0.08%) | 25.203 | 25.16 | 101 |
| MIAX | 46.49▼ | -1.15 (-2.41%) | 47.81 | 46.39 | 587,850 |
| MICC | 14.93▲ | +1.87 (+14.32%) | 15.02 | 14.12 | 6,999,254 |
| MID | 65.8885▲ | +1.5524 (+2.41%) | 65.8885 | 65.295 | 1,178 |
| MIDD | 140.36▲ | +1.52 (+1.09%) | 141.61 | 137.295 | 479,670 |
| MIDE | 36.0912▲ | +0.4356 (+1.22%) | 36.0912 | 35.8999 | 427 |
| MIDU | 64.18▲ | +2.92 (+4.77%) | 64.40 | 61.88 | 21,458 |
| MIGO | 26.76▲ | +0.3956 (+1.50%) | 26.76 | 26.31 | 3,992 |
| MILN | 44.1059▲ | +0.2818 (+0.64%) | 44.23 | 43.59 | 4,184 |
| MIND | 6.21▼ | -0.04 (-0.64%) | 6.4329 | 6.1337 | 145,686 |
| MINO | 45.46▼ | -0.03 (-0.07%) | 45.55 | 45.42 | 73,836 |
| MINT | 100.69▼ | -0.02 (-0.02%) | 100.71 | 100.69 | 1,371,325 |
| MINV | 48.39▲ | +2.2988 (+4.99%) | 48.39 | 47.41 | 43,459 |
| MINY | 45.0362▲ | +1.4027 (+3.21%) | 45.0362 | 44.315 | 4,165 |
| MIR | 19.75▲ | +1.09 (+5.84%) | 19.76 | 18.18 | 4,698,392 |
| MIRM | 97.31▲ | +3.11 (+3.30%) | 98.065 | 95.215 | 520,413 |
| MISL | 44.21▲ | +1.23 (+2.86%) | 44.22 | 43.28 | 77,647 |
| MITK | 13.96▲ | +0.35 (+2.57%) | 13.98 | 13.50 | 605,700 |
| MITT | 7.89▲ | +0.20 (+2.60%) | 8.07 | 7.73 | 368,936 |
| MIY | 12.01▲ | +0.02 (+0.17%) | 12.19 | 11.91 | 33,994 |
| MJ | 27.60▲ | +1.03 (+3.88%) | 27.775 | 26.77 | 27,542 |
| MJSC | 58.7704▲ | +1.8314 (+3.22%) | 58.7704 | 58.7704 | 1 |
| MKAM | 31.2529▲ | +0.1746 (+0.56%) | 31.2529 | 31.17 | 404 |
| MKC | 50.84▲ | +0.30 (+0.59%) | 51.1499 | 50.035 | 2,459,945 |
| MKC.V | 50.62▲ | +0.06 (+0.12%) | 50.62 | 49.59 | 6,004 |
| MKDW | 6.98▲ | +0.03 (+0.43%) | 7.16 | 6.98 | 1,068 |
| MKL | 1,772.47▲ | +13.26 (+0.75%) | 1,785.53 | 1,719.41 | 168,082 |
| MKLY | 10.13▼ | -0.01 (-0.10%) | 10.16 | 10.13 | 18,916 |
| MKOR | 57.02▲ | +2.2631 (+4.13%) | 57.2699 | 55.42 | 12,430 |
| MKSI | 283.75▲ | +18.31 (+6.90%) | 284.14 | 263.73 | 1,178,477 |
| MKTN | 25.5086▼ | -0.0314 (-0.12%) | 25.66 | 25.49 | 22,889 |
| MKTW | 16.82▼ | -0.83 (-4.70%) | 17.66 | 16.82 | 11,152 |
| MKTX | 157.19▼ | -3.58 (-2.23%) | 160.1799 | 156.41 | 456,611 |
| MLAA | 9.99▼ | -0.01 (-0.10%) | 10.00 | 9.99 | 12,484 |
| MLAB | 100.00▲ | +4.24 (+4.43%) | 100.845 | 95.54 | 151,298 |
| MLAC | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 43,466 |
| MLCO | 5.77▲ | +0.27 (+4.91%) | 5.80 | 5.45 | 1,654,115 |
| MLDR | 48.9856▲ | +0.0956 (+0.20%) | 48.9856 | 48.9856 | 6 |
| MLEC | 11.25▲ | +2.26 (+25.14%) | 11.70 | 8.67 | 210,423 |
| MLI | 135.43▲ | +2.56 (+1.93%) | 136.15 | 133.00 | 415,674 |
| MLKN | 16.08▲ | +0.14 (+0.88%) | 16.19 | 15.77 | 801,879 |
| MLM | 619.07▲ | +6.22 (+1.01%) | 624.23 | 594.87 | 724,208 |
| MLP | 15.52▲ | +0.30 (+1.97%) | 15.99 | 15.14 | 35,753 |
| MLPA | 55.52▲ | +0.88 (+1.61%) | 55.53 | 54.50 | 189,603 |
| MLPD | 25.367▲ | +0.172 (+0.68%) | 25.46 | 25.15 | 18,014 |
| MLPX | 75.88▲ | +2.24 (+3.04%) | 75.89 | 73.30 | 298,384 |