Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCI | 17.36▼ | -0.39 (-2.20%) | 17.93 | 17.36 | 25,754 |
| MCK | 744.85▼ | -5.78 (-0.77%) | 757.18 | 744.45 | 839,962 |
| MCN | 5.53▼ | -0.02 (-0.36%) | 5.55 | 5.52 | 116,914 |
| MCO | 447.33▼ | -3.34 (-0.74%) | 453.82 | 445.24 | 953,942 |
| MCRB | 6.60▼ | -0.01 (-0.15%) | 7.05 | 6.32 | 81,634 |
| MCRI | 129.46▼ | -1.20 (-0.92%) | 134.31 | 129.35 | 221,591 |
| MCS | 23.50▼ | -0.35 (-1.47%) | 24.33 | 23.44 | 182,545 |
| MCVT | 27.9467▲ | +0.0714 (+0.26%) | 27.98 | 27.92 | 5,205 |
| MCY | 103.15▲ | +0.48 (+0.47%) | 105.00 | 102.58 | 275,585 |
| MD | 23.52▼ | -0.09 (-0.38%) | 24.11 | 23.445 | 432,377 |
| MDA | 39.39▼ | -0.01 (-0.03%) | 41.41 | 39.33 | 1,514,738 |
| MDAA | 119.3243▼ | -0.3187 (-0.27%) | 122.75 | 119.3243 | 184 |
| MDB | 319.16▼ | -13.59 (-4.08%) | 325.215 | 309.25 | 2,100,617 |
| MDGL | 512.88▲ | +7.13 (+1.41%) | 517.54 | 500.80 | 277,158 |
| MDIV | 16.435▲ | +0.015 (+0.09%) | 16.48 | 16.40 | 34,804 |
| MDLN | 34.71▼ | -1.23 (-3.42%) | 36.14 | 34.64 | 6,691,862 |
| MDLZ | 59.51▼ | -0.61 (-1.01%) | 60.47 | 59.45 | 7,352,023 |
| MDRR | 11.16▼ | -0.54 (-4.62%) | 11.16 | 11.16 | 5,237 |
| MDST | 28.85▲ | +0.28 (+0.98%) | 29.06 | 28.54 | 48,817 |
| MDT | 79.27▼ | -0.07 (-0.09%) | 79.87 | 78.33 | 6,725,458 |
| MDU | 21.20▼ | -0.09 (-0.42%) | 21.49 | 21.0707 | 1,134,150 |
| MDV | 17.69▼ | -0.27 (-1.50%) | 18.02 | 17.67 | 46,725 |
| MDWD | 13.96▼ | -0.28 (-1.97%) | 14.475 | 13.955 | 99,417 |
| MDY | 693.83▲ | +2.83 (+0.41%) | 695.835 | 691.49 | 630,053 |
| MDYG | 111.02▲ | +0.49 (+0.44%) | 111.095 | 110.23 | 71,813 |
| MDYV | 93.18▼ | -0.28 (-0.30%) | 93.69 | 93.0735 | 44,495 |
| MEC | 34.71▼ | -0.97 (-2.72%) | 35.9822 | 34.28 | 256,256 |
| MED | 11.02▼ | -0.02 (-0.18%) | 11.57 | 10.94 | 344,978 |
| MEDI | 31.1404▲ | +0.2901 (+0.94%) | 31.215 | 30.95 | 5,556 |
| MEDP | 455.66▼ | -4.54 (-0.99%) | 461.915 | 445.005 | 344,797 |
| MEDX | 34.3915▲ | +0.5152 (+1.52%) | 34.485 | 33.93 | 4,755 |
| MEGI | 15.06▼ | -0.04 (-0.26%) | 15.20 | 15.02 | 84,249 |
| MEI | 13.94▼ | -0.08 (-0.57%) | 14.64 | 13.7216 | 1,084,909 |
| MELI | 1,589.45▼ | -45.70 (-2.79%) | 1,635.15 | 1,588.01 | 414,503 |
| MEM | 47.3893▲ | +0.3093 (+0.66%) | 47.53 | 47.3893 | 853 |
| MEMA | 32.8697▼ | -0.0353 (-0.11%) | 32.94 | 32.8697 | 29,099 |
| MEME | 10.40▲ | +0.06 (+0.58%) | 10.61 | 10.23 | 135,714 |
| MEMS | 32.4699▲ | +0.1824 (+0.56%) | 32.49 | 32.465 | 1,343 |
| MEMX | 51.4679▲ | +0.1118 (+0.22%) | 51.4679 | 51.43 | 2,447 |
| MEOH | 52.79▼ | -0.39 (-0.73%) | 53.30 | 52.13 | 543,434 |
| MESH | 10.00▲ | +0.01 (+0.10%) | 10.005 | 9.99 | 62,074 |
| MESO | 15.50▲ | +1.13 (+7.86%) | 15.62 | 14.95 | 399,857 |
| MET | 87.56▲ | +1.98 (+2.31%) | 87.84 | 85.90 | 2,676,659 |
| META | 563.85▼ | -13.37 (-2.32%) | 575.78 | 559.81 | 15,212,440 |
| METC | 13.41▼ | -0.58 (-4.15%) | 13.8538 | 13.16 | 1,505,171 |
| METCB | 9.34▼ | -0.31 (-3.21%) | 9.89 | 9.22 | 51,837 |
| METD | 17.59▲ | +0.39 (+2.27%) | 17.70 | 17.24 | 358,176 |
| METL | 27.8393▼ | -0.197 (-0.70%) | 27.95 | 27.43 | 50,109 |
| METU | 20.53▼ | -0.99 (-4.60%) | 21.42 | 20.24 | 3,131,198 |
| METV | 18.49▼ | -0.17 (-0.91%) | 18.70 | 18.255 | 49,228 |
| MEVO | 9.94 | +0.00 (+0.00%) | 9.95 | 9.94 | 130,344 |
| MEXX | 29.76▼ | -1.47 (-4.71%) | 30.95 | 29.47 | 18,285 |
| MFA | 9.36▼ | -0.17 (-1.78%) | 9.59 | 9.34 | 1,675,131 |
| MFC | 40.34▼ | -0.27 (-0.66%) | 40.997 | 40.185 | 2,215,844 |
| MFDX | 42.29▲ | +0.0994 (+0.24%) | 42.48 | 42.29 | 36,325 |
| MFEM | 29.48▼ | -0.0514 (-0.17%) | 29.89 | 29.48 | 14,072 |
| MFG | 10.15▼ | -0.15 (-1.46%) | 10.295 | 10.07 | 6,251,374 |
| MFI | 9.55▼ | -0.325 (-3.29%) | 10.3501 | 8.95 | 19,471 |
| MFIC | 9.74▼ | -0.19 (-1.91%) | 10.02 | 9.73 | 548,244 |
| MFIG | 20.0984▼ | -0.2805 (-1.38%) | 20.0984 | 20.04 | 3,665 |
| MFIN | 9.38▼ | -0.15 (-1.57%) | 9.62 | 9.36 | 35,714 |
| MFLX | 17.36 | +0.00 (+0.00%) | 17.49 | 17.2721 | 12,184 |
| MFM | 5.53▼ | -0.01 (-0.18%) | 5.55 | 5.51 | 185,595 |
| MFMO | 25.2722▲ | +0.326 (+1.31%) | 25.44 | 24.94 | 37,845 |
| MFSB | 24.955▼ | -0.06 (-0.24%) | 24.98 | 24.9399 | 116,867 |
| MFSG | 30.23▼ | -0.42 (-1.37%) | 30.67 | 30.20 | 40,158 |
| MFSI | 32.47▼ | -0.13 (-0.40%) | 32.60 | 31.11 | 386,738 |
| MFSM | 25.195▲ | +0.005 (+0.02%) | 25.195 | 25.162 | 16,682 |
| MFSV | 28.47▲ | +0.11 (+0.39%) | 28.5465 | 28.37 | 88,692 |
| MFUS | 66.69▲ | +0.4518 (+0.68%) | 66.69 | 66.4901 | 10,857 |
| MFVL | 19.67▼ | -0.1456 (-0.73%) | 19.82 | 19.65 | 1,680 |
| MG | 18.74▲ | +0.28 (+1.52%) | 18.87 | 18.4201 | 128,832 |
| MGA | 65.96▲ | +0.61 (+0.93%) | 67.28 | 65.095 | 956,990 |
| MGC | 273.11▼ | -1.74 (-0.63%) | 275.675 | 272.885 | 87,341 |
| MGEE | 76.01▲ | +0.09 (+0.12%) | 76.72 | 75.65 | 166,792 |
| MGK | 87.34▼ | -1.23 (-1.39%) | 88.78 | 87.24 | 1,456,329 |
| MGM | 46.57▼ | -0.27 (-0.58%) | 47.09 | 46.1426 | 2,869,473 |
| MGMT | 49.72▼ | -0.66 (-1.31%) | 50.12 | 49.17 | 5,844 |
| MGNI | 17.45▼ | -0.44 (-2.46%) | 18.11 | 17.29 | 2,999,201 |
| MGNR | 51.18▲ | +0.13 (+0.25%) | 51.18 | 50.6214 | 60,753 |
| MGOV | 20.18▼ | -0.05 (-0.25%) | 20.19 | 20.1783 | 15,144 |
| MGPI | 16.25▼ | -0.19 (-1.16%) | 16.52 | 16.13 | 206,265 |
| MGRC | 118.42▲ | +0.23 (+0.19%) | 119.35 | 117.91 | 155,085 |
| MGRT | 83.93▲ | +11.98 (+16.65%) | 83.93 | 72.12 | 14,426 |
| MGTX | 11.48▲ | +0.16 (+1.41%) | 11.80 | 11.18 | 891,614 |
| MGV | 164.04▲ | +1.77 (+1.09%) | 164.07 | 163.15 | 247,483 |
| MGY | 27.13▲ | +0.72 (+2.73%) | 27.15 | 26.49 | 4,554,142 |
| MGYR | 17.76▼ | -0.39 (-2.15%) | 17.76 | 17.76 | 900 |
| MH | 9.17▼ | -0.51 (-5.27%) | 9.70 | 8.945 | 831,660 |
| MHD | 11.77▲ | +0.04 (+0.34%) | 11.77 | 11.6912 | 248,486 |
| MHF | 6.92▼ | -0.02 (-0.29%) | 6.95 | 6.90 | 78,052 |
| MHH | 7.93▲ | +0.34 (+4.48%) | 7.99 | 7.28 | 25,377 |
| MHIG | 19.6982▼ | -0.0743 (-0.38%) | 19.75 | 19.6982 | 500 |
| MHIP | 19.64▼ | -0.0279 (-0.14%) | 19.64 | 19.64 | 100 |
| MHK | 109.95▼ | -2.35 (-2.09%) | 113.03 | 109.845 | 351,616 |
| MHO | 149.09 | +0.00 (+0.00%) | 150.25 | 148.40 | 353,635 |
| MHY | 25.735▲ | +0.0694 (+0.27%) | 25.74 | 25.72 | 17,247 |
| MI | 12.10 | +0.00 (+0.00%) | 12.10 | 12.10 | 585 |
| MIAX | 36.65▼ | -1.00 (-2.66%) | 38.315 | 36.31 | 1,697,789 |
| MICC | 16.35▼ | -0.42 (-2.50%) | 16.65 | 16.05 | 3,452,057 |