Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MJ | 29.91▲ | +0.45 (+1.53%) | 30.15 | 29.37 | 29,400 |
| MJSC | 52.5702▼ | -0.1243 (-0.24%) | 52.75 | 52.5702 | 768 |
| MKAM | 30.9061▲ | +0.017 (+0.06%) | 30.9061 | 30.87 | 1,459 |
| MKC | 60.79▼ | -0.41 (-0.67%) | 61.68 | 59.62 | 6,500,223 |
| MKC.V | 60.445▼ | -1.2713 (-2.06%) | 60.89 | 59.565 | 2,872 |
| MKL | 2,029.21▼ | -17.87 (-0.87%) | 2,055.01 | 2,011.54 | 50,300 |
| MKLY | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| MKOR | 40.8609▲ | +0.6415 (+1.60%) | 40.88 | 39.915 | 9,320 |
| MKSI | 217.06▼ | -5.94 (-2.66%) | 223.00 | 214.08 | 1,317,822 |
| MKTN | 25.195▲ | +0.015 (+0.06%) | 25.1999 | 25.173 | 1,777 |
| MKTW | 17.08▼ | -0.09 (-0.52%) | 17.20 | 16.965 | 5,200 |
| MKTX | 171.52▼ | -0.14 (-0.08%) | 172.40 | 169.94 | 338,167 |
| MLAB | 82.66▼ | -3.77 (-4.36%) | 85.63 | 81.77 | 51,419 |
| MLAC | 10.44▼ | -0.02 (-0.19%) | 10.445 | 10.44 | 67,981 |
| MLCI | 8.13▼ | -0.20 (-2.40%) | 8.3276 | 8.06 | 62,223 |
| MLCO | 6.35▲ | +0.01 (+0.16%) | 6.37 | 6.235 | 1,277,608 |
| MLDR | 49.525▲ | +0.06 (+0.12%) | 49.525 | 49.525 | 100 |
| MLEC | 7.50▲ | +0.72 (+10.62%) | 8.00 | 6.50 | 130,191 |
| MLGO | 5.54▼ | -0.19 (-3.32%) | 5.8233 | 5.43 | 103,436 |
| MLI | 132.73▼ | -0.39 (-0.29%) | 133.24 | 131.3601 | 591,341 |
| MLKN | 19.59▼ | -0.64 (-3.16%) | 20.19 | 19.44 | 485,598 |
| MLM | 649.48▼ | -2.59 (-0.40%) | 656.38 | 644.92 | 330,119 |
| MLP | 17.13▲ | +0.04 (+0.23%) | 17.325 | 16.9364 | 9,033 |
| MLPA | 50.62▼ | -0.12 (-0.24%) | 51.07 | 50.5801 | 221,485 |
| MLPD | 25.23▼ | -0.1062 (-0.42%) | 25.46 | 25.20 | 23,500 |
| MLPX | 63.83▲ | +0.42 (+0.66%) | 64.20 | 63.735 | 300,856 |
| MLR | 40.53▼ | -0.66 (-1.60%) | 41.35 | 40.42 | 24,789 |
| MLTX | 15.86▲ | +0.24 (+1.54%) | 16.0064 | 15.41 | 1,349,048 |
| MLYS | 32.78▼ | -1.50 (-4.38%) | 34.22 | 32.2601 | 1,164,058 |
| MMCA | 21.9399▼ | -0.0001 (+0.00%) | 21.955 | 21.9114 | 17,769 |
| MMD | 15.24▼ | -0.02 (-0.13%) | 15.2763 | 15.18 | 89,914 |
| MMI | 26.53▼ | -0.29 (-1.08%) | 26.91 | 26.26 | 233,000 |
| MMID | 25.9287▼ | -0.1475 (-0.57%) | 25.9287 | 25.9287 | 1 |
| MMIN | 24.09▲ | +0.03 (+0.12%) | 24.11 | 24.03 | 126,300 |
| MMIT | 24.48▲ | +0.02 (+0.08%) | 24.49 | 24.469 | 203,200 |
| MMKT | 100.205▼ | -0.08 (-0.08%) | 100.21 | 100.20 | 8,400 |
| MMLG | 35.01▲ | +0.193 (+0.55%) | 35.11 | 34.83 | 6,000 |
| MMM | 162.68▲ | +2.05 (+1.28%) | 164.27 | 159.88 | 4,461,300 |
| MMMA | 25.271▲ | +0.046 (+0.18%) | 25.271 | 25.271 | 0 |
| MMS | 98.59▼ | -0.34 (-0.34%) | 100.00 | 97.81 | 226,674 |
| MMSC | 25.85▼ | -0.48 (-1.82%) | 26.31 | 25.81 | 5,018 |
| MMSD | 25.52▲ | +0.0131 (+0.05%) | 25.52 | 25.52 | 2 |
| MMSI | 81.66▼ | -1.73 (-2.07%) | 83.43 | 80.335 | 594,228 |
| MMTM | 295.7229▼ | -0.3241 (-0.11%) | 295.7799 | 295.49 | 2,151 |
| MMTX | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.95 | 749 |
| MMU | 10.36▼ | -0.10 (-0.96%) | 10.42 | 10.3302 | 127,504 |
| MMYT | 62.60▼ | -3.75 (-5.65%) | 67.36 | 62.01 | 3,464,235 |
| MNA | 36.02▼ | -0.005 (-0.01%) | 36.11 | 36.00 | 29,870 |
| MNBD | 26.035▲ | +0.04 (+0.15%) | 26.09 | 26.024 | 5,300 |
| MNDY | 129.32▲ | +1.64 (+1.28%) | 133.00 | 128.25 | 1,384,433 |
| MNKD | 5.46▼ | -0.45 (-7.61%) | 5.954 | 5.455 | 4,515,279 |
| MNPR | 75.025▲ | +3.035 (+4.22%) | 76.13 | 72.495 | 348,622 |
| MNRO | 20.80▼ | -0.20 (-0.95%) | 21.09 | 20.54 | 455,094 |
| MNRS | 37.64▲ | +1.66 (+4.61%) | 38.416 | 35.15 | 22,000 |
| MNSB | 20.51▼ | -0.69 (-3.25%) | 21.20 | 20.46 | 62,308 |
| MNSO | 19.84▼ | -0.17 (-0.85%) | 19.94 | 19.69 | 165,349 |
| MNST | 82.00▲ | +1.11 (+1.37%) | 82.19 | 80.30 | 4,393,816 |
| MNTN | 10.05▼ | -0.30 (-2.90%) | 10.39 | 9.98 | 379,675 |
| MNTS | 8.04▼ | -0.26 (-3.13%) | 9.658 | 7.65 | 1,138,600 |
| MNZL | 52.3949▼ | -0.1412 (-0.27%) | 52.3949 | 52.3199 | 1,035 |
| MO | 61.91▲ | +0.88 (+1.44%) | 61.95 | 60.96 | 6,558,887 |
| MOB | 7.90▼ | -1.12 (-12.42%) | 8.95 | 7.89 | 334,226 |
| MOD | 145.99▼ | -1.53 (-1.04%) | 147.99 | 142.215 | 617,916 |
| MODL | 47.58▼ | -0.0119 (-0.03%) | 47.6799 | 47.47 | 1,277,319 |
| MOFG | 44.77▼ | -1.24 (-2.70%) | 46.13 | 44.5501 | 146,412 |
| MOG.A | 291.59▲ | +3.13 (+1.09%) | 293.27 | 286.58 | 178,551 |
| MOG.B | 295.00 | +0.00 (+0.00%) | 295.00 | 295.00 | 0 |
| MOH | 201.89▲ | +3.14 (+1.58%) | 202.46 | 196.97 | 911,200 |
| MOMO | 6.91 | +0.00 (+0.00%) | 6.99 | 6.865 | 683,099 |
| MOO | 79.35▲ | +0.47 (+0.60%) | 79.35 | 78.71 | 296,526 |
| MOOD | 42.54▲ | +0.46 (+1.09%) | 42.578 | 42.08 | 25,900 |
| MORN | 210.90▼ | -3.10 (-1.45%) | 214.74 | 209.54 | 267,996 |
| MORT | 11.19▼ | -0.02 (-0.18%) | 11.24 | 11.125 | 2,032,035 |
| MOS | 28.79▲ | +0.63 (+2.24%) | 29.13 | 28.20 | 6,428,554 |
| MOTO | 57.5159▼ | -0.1191 (-0.21%) | 57.5159 | 57.28 | 152 |
| MOV | 22.49▼ | -0.01 (-0.04%) | 22.715 | 22.25 | 121,599 |
| MOVE | 16.74▲ | +9.77 (+140.17%) | 23.90 | 15.01 | 42,592,079 |
| MP | 69.58▲ | +1.21 (+1.77%) | 70.455 | 66.17 | 8,051,500 |
| MPA | 11.36▲ | +0.01 (+0.09%) | 11.40 | 11.33 | 53,200 |
| MPAA | 12.99▼ | -0.07 (-0.54%) | 13.18 | 12.7772 | 44,818 |
| MPB | 32.60▼ | -1.81 (-5.26%) | 34.36 | 32.58 | 146,430 |
| MPC | 175.38▼ | -0.38 (-0.22%) | 181.61 | 175.06 | 1,635,000 |
| MPL | 11.42▲ | +0.39 (+3.54%) | 11.70 | 10.355 | 294,019 |
| MPLT | 17.98▼ | -0.60 (-3.23%) | 19.49 | 17.79 | 125,335 |
| MPTI | 62.04▼ | -2.39 (-3.71%) | 64.36 | 61.10 | 18,678 |
| MPV | 19.50▲ | +0.26 (+1.35%) | 19.50 | 19.0801 | 14,359 |
| MPW | 5.11▲ | +0.02 (+0.39%) | 5.14 | 5.08 | 5,468,900 |
| MPWR | 1,063.74▼ | -12.93 (-1.20%) | 1,087.44 | 1,050.88 | 402,564 |
| MPX | 9.63▼ | -0.09 (-0.93%) | 9.68 | 9.27 | 19,800 |
| MQQQ | 185.3984▲ | +1.1686 (+0.63%) | 185.92 | 184.68 | 9,301 |
| MQT | 10.00▼ | -0.04 (-0.40%) | 10.09 | 10.00 | 32,500 |
| MQY | 11.44▼ | -0.01 (-0.09%) | 11.48 | 11.42 | 214,467 |
| MRAL | 5.99▲ | +0.22 (+3.81%) | 6.51 | 5.40 | 1,577,500 |
| MRAM | 14.15▼ | -1.27 (-8.24%) | 15.50 | 13.78 | 1,565,050 |
| MRBK | 18.31▼ | -0.68 (-3.58%) | 19.17 | 18.30 | 72,934 |
| MRCC | 6.66▼ | -0.04 (-0.60%) | 6.72 | 6.64 | 71,982 |
| MRCY | 99.05▼ | -0.43 (-0.43%) | 100.46 | 97.64 | 452,972 |
| MRK | 108.18▼ | -1.00 (-0.92%) | 109.09 | 107.21 | 10,489,492 |
| MRNA | 48.71▼ | -3.16 (-6.09%) | 50.40 | 46.84 | 19,861,745 |
| MRNY | 20.84▼ | -1.31 (-5.91%) | 21.57 | 20.30 | 191,700 |