Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCRI | 125.30▲ | +0.17 (+0.14%) | 126.94 | 124.375 | 97,018 |
| MCS | 31.12▲ | +0.43 (+1.40%) | 31.31 | 29.895 | 684,585 |
| MCVT | 28.7602▲ | +0.4123 (+1.45%) | 28.7602 | 28.7602 | 1,615 |
| MCY | 106.60▼ | -0.66 (-0.62%) | 107.75 | 105.21 | 318,757 |
| MD | 24.71▼ | -1.54 (-5.87%) | 26.60 | 22.60 | 1,534,522 |
| MDA | 34.27▲ | +2.05 (+6.36%) | 35.06 | 33.10 | 1,893,422 |
| MDAA | 117.6287▲ | +2.6056 (+2.27%) | 117.6287 | 117.6287 | 11 |
| MDB | 380.04▲ | +22.07 (+6.17%) | 383.20 | 356.56 | 2,023,510 |
| MDGL | 507.56▲ | +25.56 (+5.30%) | 513.76 | 489.795 | 403,906 |
| MDIV | 16.8396▲ | +0.0066 (+0.04%) | 16.87 | 16.72 | 64,394 |
| MDLN | 42.04▲ | +1.57 (+3.88%) | 42.185 | 40.475 | 7,186,194 |
| MDLZ | 62.08▲ | +0.35 (+0.57%) | 62.20 | 60.65 | 11,962,347 |
| MDRR | 11.38▼ | -0.355 (-3.03%) | 11.40 | 11.38 | 1,084 |
| MDST | 29.06▼ | -0.04 (-0.14%) | 29.23 | 28.68 | 117,677 |
| MDT | 86.20▼ | -0.48 (-0.55%) | 86.24 | 84.95 | 4,418,530 |
| MDU | 20.08▼ | -0.03 (-0.15%) | 20.23 | 19.745 | 1,011,319 |
| MDV | 16.95▼ | -0.16 (-0.94%) | 17.1219 | 16.91 | 67,150 |
| MDWD | 14.30▲ | +0.08 (+0.56%) | 14.4849 | 14.05 | 66,711 |
| MDY | 706.48▲ | +12.39 (+1.79%) | 707.60 | 694.85 | 1,275,253 |
| MDYG | 110.65▲ | +2.45 (+2.26%) | 110.83 | 108.79 | 124,048 |
| MDYV | 97.32▲ | +1.42 (+1.48%) | 97.34 | 95.7101 | 79,016 |
| MEC | 27.73▲ | +1.18 (+4.44%) | 28.70 | 26.38 | 795,929 |
| MED | 13.08▲ | +3.34 (+34.29%) | 13.45 | 11.95 | 908,067 |
| MEDI | 32.495▲ | +0.215 (+0.67%) | 32.495 | 32.21 | 4,098 |
| MEDP | 575.08▲ | +1.79 (+0.31%) | 577.50 | 563.45 | 227,917 |
| MEDX | 34.8326▲ | +0.2047 (+0.59%) | 34.8326 | 34.8326 | 92 |
| MEGI | 15.18▼ | -0.05 (-0.33%) | 15.32 | 15.12 | 134,696 |
| MEI | 15.10▲ | +1.03 (+7.32%) | 15.17 | 14.55 | 302,352 |
| MELI | 1,888.50▼ | -10.29 (-0.54%) | 1,906.38 | 1,864.56 | 440,640 |
| MEM | 44.009▲ | +1.0972 (+2.56%) | 44.09 | 43.67 | 6,429 |
| MEMA | 30.5008▲ | +0.9431 (+3.19%) | 30.5008 | 30.5008 | 22 |
| MEME | 8.17▲ | +0.59 (+7.78%) | 8.25 | 7.9101 | 301,501 |
| MEMS | 30.5915▲ | +0.9148 (+3.08%) | 30.625 | 30.53 | 3,246 |
| MEMX | 46.9795▲ | +1.4268 (+3.13%) | 46.9795 | 46.58 | 1,129 |
| MEOH | 53.53▼ | -0.78 (-1.44%) | 54.32 | 52.48 | 589,078 |
| MESH | 10.02▲ | +0.0062 (+0.06%) | 10.02 | 10.02 | 55 |
| MESO | 14.80▲ | +0.33 (+2.28%) | 14.83 | 14.605 | 117,837 |
| MET | 96.13▼ | -0.18 (-0.19%) | 96.44 | 93.91 | 3,336,552 |
| META | 587.94▼ | -2.30 (-0.39%) | 592.787 | 578.25 | 16,729,236 |
| METC | 9.64▲ | +0.74 (+8.31%) | 9.78 | 9.13 | 3,744,217 |
| METCB | 6.43▼ | -0.46 (-6.68%) | 6.9761 | 6.20 | 119,583 |
| METD | 16.30▲ | +0.08 (+0.49%) | 16.55 | 16.17 | 402,807 |
| METL | 25.8888▲ | +1.2238 (+4.96%) | 26.00 | 24.9926 | 28,219 |
| METU | 21.15▼ | -0.18 (-0.84%) | 21.50 | 20.4601 | 5,308,626 |
| METV | 19.003▲ | +0.373 (+2.00%) | 19.0562 | 18.68 | 43,924 |
| MEXX | 29.94▲ | +0.5204 (+1.77%) | 30.97 | 29.725 | 9,986 |
| MF | 9.555▲ | +0.395 (+4.31%) | 10.41 | 9.50 | 157,206 |
| MFA | 9.09▼ | -0.07 (-0.76%) | 9.21 | 9.06 | 1,418,385 |
| MFC | 44.77▲ | +0.26 (+0.58%) | 44.785 | 44.16 | 1,489,824 |
| MFDX | 42.2717▲ | +0.4917 (+1.18%) | 42.30 | 41.9999 | 13,703 |
| MFEM | 27.8444▲ | +0.8379 (+3.10%) | 27.90 | 27.769 | 20,051 |
| MFG | 10.34▲ | +0.08 (+0.78%) | 10.395 | 10.315 | 2,846,766 |
| MFI | 8.0715▼ | -0.0885 (-1.08%) | 8.50 | 7.49 | 5,957 |
| MFIC | 9.70▼ | -0.02 (-0.21%) | 9.81 | 9.645 | 858,984 |
| MFIG | 21.3425▲ | +0.4422 (+2.12%) | 21.3425 | 21.135 | 1,488 |
| MFIN | 10.90▲ | +0.30 (+2.83%) | 10.99 | 10.41 | 246,588 |
| MFLX | 16.9614▲ | +0.0414 (+0.24%) | 17.24 | 16.9614 | 2,590 |
| MFM | 5.39▲ | +0.02 (+0.37%) | 5.39 | 5.365 | 243,609 |
| MFMO | 23.632▲ | +0.8162 (+3.58%) | 23.7101 | 23.27 | 10,338 |
| MFP | 47.29 | +0.00 (+0.00%) | 48.03 | 44.61 | 679,216 |
| MFSB | 24.685▲ | +0.095 (+0.39%) | 24.69 | 24.65 | 79,937 |
| MFSG | 30.46▲ | +0.68 (+2.28%) | 30.538 | 30.1317 | 41,474 |
| MFSI | 33.70▲ | +0.27 (+0.81%) | 33.75 | 33.52 | 129,886 |
| MFSM | 24.77▲ | +0.05 (+0.20%) | 24.80 | 24.70 | 54,373 |
| MFSV | 29.89▲ | +0.19 (+0.64%) | 29.93 | 29.53 | 126,246 |
| MFUS | 66.7684▲ | +1.277 (+1.95%) | 66.77 | 65.88 | 5,796 |
| MFVL | 22.082▲ | +0.2659 (+1.22%) | 22.082 | 21.80 | 2,153 |
| MG | 15.93▲ | +0.23 (+1.46%) | 16.0799 | 15.56 | 79,456 |
| MGA | 70.04▲ | +2.17 (+3.20%) | 70.395 | 67.43 | 2,120,396 |
| MGC | 282.65▲ | +5.36 (+1.93%) | 283.44 | 278.67 | 102,035 |
| MGEE | 79.905▼ | -0.095 (-0.12%) | 80.31 | 78.67 | 227,036 |
| MGK | 90.42▲ | +2.17 (+2.46%) | 90.765 | 88.75 | 1,574,939 |
| MGM | 45.72▲ | +1.22 (+2.74%) | 45.81 | 44.45 | 4,277,276 |
| MGMT | 52.14▲ | +0.64 (+1.24%) | 52.275 | 51.69 | 3,968 |
| MGNI | 20.86▲ | +1.29 (+6.59%) | 20.94 | 19.75 | 3,016,743 |
| MGNR | 50.26▲ | +1.26 (+2.57%) | 50.45 | 49.71 | 180,938 |
| MGOV | 19.903▲ | +0.079 (+0.40%) | 19.935 | 19.90 | 14,948 |
| MGPI | 17.11▼ | -0.19 (-1.10%) | 17.4299 | 16.91 | 165,762 |
| MGRC | 120.38▲ | +0.72 (+0.60%) | 122.055 | 119.635 | 238,221 |
| MGRT | 95.50▲ | +3.10 (+3.35%) | 95.50 | 94.20 | 17,371 |
| MGTX | 12.29▲ | +0.41 (+3.45%) | 12.35 | 11.915 | 556,744 |
| MGV | 166.26▲ | +2.38 (+1.45%) | 166.56 | 164.22 | 215,867 |
| MGY | 24.58▼ | -0.55 (-2.19%) | 25.05 | 24.43 | 2,855,658 |
| MGYR | 19.06▼ | -0.26 (-1.35%) | 19.43 | 19.03 | 5,204 |
| MH | 11.56▲ | +0.07 (+0.61%) | 11.58 | 11.105 | 363,347 |
| MHD | 11.57▲ | +0.05 (+0.43%) | 11.61 | 11.5436 | 203,535 |
| MHF | 6.85▲ | +0.03 (+0.44%) | 6.88 | 6.845 | 73,449 |
| MHH | 7.93▼ | -0.02 (-0.25%) | 7.99 | 7.81 | 12,158 |
| MHIG | 19.8029▲ | +0.0396 (+0.20%) | 19.8029 | 19.8029 | 10 |
| MHIP | 20.2192▲ | +0.029 (+0.14%) | 20.2192 | 20.2192 | 8 |
| MHK | 136.60▲ | +3.61 (+2.71%) | 137.29 | 133.625 | 1,280,705 |
| MHO | 150.12▲ | +1.74 (+1.17%) | 151.13 | 148.01 | 251,452 |
| MHY | 25.86▲ | +0.06 (+0.23%) | 25.86 | 25.83 | 1,839 |
| MI | 7.96▲ | +0.12 (+1.53%) | 8.10 | 7.92 | 5,075 |
| MIAX | 45.34▼ | -1.49 (-3.18%) | 46.905 | 45.045 | 1,282,021 |
| MICC | 18.29▼ | -0.08 (-0.44%) | 18.67 | 18.27 | 891,541 |
| MID | 68.6944▲ | +0.9636 (+1.42%) | 68.86 | 68.25 | 2,204 |
| MIDD | 138.78▲ | +2.97 (+2.19%) | 138.93 | 135.20 | 544,947 |
| MIDE | 38.8153▲ | +0.6126 (+1.60%) | 38.8153 | 38.8153 | 101 |
| MIDU | 74.70▲ | +3.67 (+5.17%) | 75.0914 | 71.37 | 22,092 |