Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCHS | 43.4845▼ | -0.2859 (-0.65%) | 43.57 | 43.4845 | 1,804 |
| MCI | 18.16▼ | -0.06 (-0.33%) | 18.50 | 17.90 | 58,874 |
| MCK | 869.26▲ | +9.34 (+1.09%) | 886.14 | 867.65 | 618,705 |
| MCN | 5.62 | +0.00 (+0.00%) | 5.6455 | 5.61 | 56,340 |
| MCO | 485.79▲ | +8.62 (+1.81%) | 490.70 | 479.1125 | 406,821 |
| MCRI | 123.27▼ | -0.38 (-0.31%) | 125.50 | 123.01 | 117,552 |
| MCS | 29.77▼ | -0.18 (-0.60%) | 30.215 | 29.30 | 218,357 |
| MCVT | 28.5791▼ | -0.2086 (-0.72%) | 28.65 | 28.575 | 24,240 |
| MCY | 106.32▼ | -0.06 (-0.06%) | 109.115 | 106.015 | 240,153 |
| MD | 26.56▲ | +0.22 (+0.84%) | 27.135 | 26.465 | 714,331 |
| MDA | 34.01▼ | -1.25 (-3.55%) | 34.98 | 33.655 | 647,727 |
| MDAA | 116.457▼ | -1.5515 (-1.31%) | 116.457 | 116.457 | 100 |
| MDB | 434.62▼ | -4.08 (-0.93%) | 449.58 | 430.67 | 1,094,466 |
| MDGL | 524.37▼ | -0.50 (-0.10%) | 533.68 | 514.57 | 298,227 |
| MDIV | 16.917▲ | +0.017 (+0.10%) | 16.96 | 16.91 | 55,626 |
| MDLN | 34.12▼ | -0.76 (-2.18%) | 35.34 | 34.03 | 5,782,138 |
| MDLZ | 62.66▲ | +0.48 (+0.77%) | 63.31 | 62.60 | 6,221,406 |
| MDRR | 11.35▼ | -0.39 (-3.32%) | 11.35 | 11.35 | 295 |
| MDST | 29.96▲ | +0.398 (+1.35%) | 30.03 | 29.74 | 38,810 |
| MDT | 92.09▲ | +1.49 (+1.64%) | 93.07 | 91.4652 | 4,791,879 |
| MDU | 20.44▼ | -0.13 (-0.63%) | 20.775 | 20.435 | 1,115,547 |
| MDWD | 13.64▲ | +0.25 (+1.87%) | 13.80 | 13.44 | 56,288 |
| MDY | 704.18▼ | -11.17 (-1.56%) | 713.01 | 703.895 | 474,218 |
| MDYG | 111.385▼ | -2.30 (-2.02%) | 112.8599 | 111.35 | 54,900 |
| MDYV | 95.75▼ | -1.16 (-1.20%) | 96.805 | 95.75 | 66,030 |
| MEC | 23.28▼ | -1.22 (-4.98%) | 24.605 | 22.88 | 473,216 |
| MED | 11.29▼ | -0.15 (-1.31%) | 11.60 | 11.26 | 73,444 |
| MEDI | 34.50▲ | +0.4356 (+1.28%) | 34.57 | 34.13 | 5,590 |
| MEDP | 590.30▼ | -6.82 (-1.14%) | 598.77 | 588.375 | 129,066 |
| MEDX | 36.4884▲ | +0.5981 (+1.67%) | 36.4884 | 36.2637 | 1,786 |
| MEGI | 15.25▲ | +0.06 (+0.39%) | 15.3706 | 15.22 | 61,890 |
| MEI | 16.01▼ | -2.07 (-11.45%) | 17.0891 | 15.62 | 650,928 |
| MELI | 1,779.14▼ | -8.43 (-0.47%) | 1,813.99 | 1,759.21 | 340,876 |
| MEM | 43.403▼ | -1.3835 (-3.09%) | 43.4099 | 43.34 | 2,524 |
| MEMA | 29.9913▼ | -0.9939 (-3.21%) | 29.9913 | 29.9913 | 19 |
| MEME | 8.25▼ | -0.81 (-8.94%) | 8.71 | 8.21 | 184,399 |
| MEMS | 30.6082▼ | -0.5306 (-1.70%) | 30.6082 | 30.6082 | 17 |
| MEMX | 46.7334▼ | -1.6423 (-3.39%) | 46.8499 | 46.61 | 2,655 |
| MEOH | 57.55▲ | +0.26 (+0.45%) | 58.77 | 57.16 | 573,124 |
| MESH | 10.045▲ | +0.005 (+0.05%) | 10.045 | 10.04 | 1,153 |
| MESO | 16.67▼ | -0.35 (-2.06%) | 17.06 | 16.605 | 182,258 |
| MET | 96.73▲ | +0.05 (+0.05%) | 98.105 | 96.69 | 1,522,339 |
| META | 543.67▼ | -25.30 (-4.45%) | 560.66 | 543.21 | 26,550,374 |
| METC | 11.60▼ | -0.63 (-5.15%) | 11.6646 | 10.92 | 2,232,898 |
| METCB | 6.12▼ | -0.19 (-3.01%) | 6.43 | 6.10 | 58,211 |
| METD | 17.58▲ | +0.7517 (+4.47%) | 17.58 | 17.10 | 578,851 |
| METL | 27.2436▼ | -0.7364 (-2.63%) | 27.76 | 27.06 | 24,334 |
| METU | 17.93▼ | -1.75 (-8.89%) | 19.10 | 17.905 | 7,230,127 |
| METV | 18.99▼ | -0.1963 (-1.02%) | 19.08 | 18.96 | 37,082 |
| MEVO | 9.97 | +0.00 (+0.00%) | 9.975 | 9.97 | 5,020 |
| MEXX | 27.02▼ | -0.52 (-1.89%) | 27.85 | 26.89 | 7,816 |
| MF | 13.14▲ | +1.455 (+12.45%) | 13.245 | 11.605 | 156,962 |
| MFA | 9.00▼ | -0.11 (-1.21%) | 9.16 | 9.00 | 987,566 |
| MFC | 44.03▼ | -0.20 (-0.45%) | 44.392 | 44.03 | 835,594 |
| MFDX | 42.3974▼ | -0.4526 (-1.06%) | 42.69 | 42.3578 | 23,712 |
| MFEM | 27.9211▼ | -0.7891 (-2.75%) | 28.13 | 27.88 | 11,158 |
| MFG | 10.65▼ | -0.18 (-1.66%) | 10.755 | 10.5911 | 2,605,620 |
| MFI | 8.52▲ | +0.58 (+7.30%) | 8.52 | 8.25 | 3,454 |
| MFIC | 9.66▼ | -0.04 (-0.41%) | 9.79 | 9.63 | 510,486 |
| MFIG | 21.4081▼ | -0.0603 (-0.28%) | 21.49 | 21.36 | 3,524 |
| MFIN | 11.33▲ | +0.23 (+2.07%) | 11.45 | 11.0402 | 72,163 |
| MFLX | 16.87▼ | -0.1004 (-0.59%) | 16.9599 | 16.87 | 2,237 |
| MFM | 5.41▼ | -0.03 (-0.55%) | 5.44 | 5.39 | 371,610 |
| MFMO | 23.1783▼ | -0.7542 (-3.15%) | 23.48 | 23.10 | 3,954 |
| MFP | 42.91▼ | -2.09 (-4.64%) | 45.245 | 42.85 | 549,401 |
| MFSB | 24.585▼ | -0.015 (-0.06%) | 24.60 | 24.55 | 123,350 |
| MFSG | 30.24▼ | -0.48 (-1.56%) | 30.46 | 30.1835 | 62,560 |
| MFSI | 33.29▼ | -0.41 (-1.22%) | 33.535 | 33.26 | 142,979 |
| MFSM | 24.7549▼ | -0.0446 (-0.18%) | 24.77 | 24.73 | 18,628 |
| MFSV | 29.87▲ | +0.02 (+0.07%) | 29.97 | 29.86 | 152,734 |
| MFUS | 66.94▼ | -0.575 (-0.85%) | 67.35 | 66.94 | 66,086 |
| MFVL | 22.3666▲ | +0.2709 (+1.23%) | 22.49 | 22.3666 | 885 |
| MG | 18.20▲ | +0.06 (+0.33%) | 18.28 | 17.83 | 194,272 |
| MGA | 70.27▼ | -1.02 (-1.43%) | 71.475 | 70.252 | 634,301 |
| MGC | 281.03▼ | -1.78 (-0.63%) | 281.43 | 280.775 | 98,974 |
| MGEE | 81.25▲ | +0.22 (+0.27%) | 82.26 | 81.19 | 133,372 |
| MGK | 89.25▼ | -0.96 (-1.06%) | 89.58 | 89.09 | 993,443 |
| MGM | 43.32▼ | -0.46 (-1.05%) | 43.88 | 43.30 | 1,625,972 |
| MGMT | 51.6483▼ | -0.505 (-0.97%) | 51.74 | 51.6383 | 1,198 |
| MGNI | 24.53▲ | +0.34 (+1.41%) | 25.36 | 24.2101 | 2,629,356 |
| MGNR | 52.42▼ | -0.94 (-1.76%) | 53.05 | 52.19 | 40,427 |
| MGOV | 19.90▲ | +0.02 (+0.10%) | 19.91 | 19.87 | 6,556 |
| MGPI | 17.50▼ | -0.39 (-2.18%) | 18.02 | 17.38 | 124,893 |
| MGRC | 118.88▼ | -2.16 (-1.78%) | 122.00 | 117.8375 | 201,230 |
| MGRT | 95.73▼ | -4.27 (-4.27%) | 100.97 | 94.15 | 85,892 |
| MGTX | 13.89▲ | +0.12 (+0.87%) | 14.01 | 13.57 | 775,657 |
| MGV | 168.29▼ | -0.10 (-0.06%) | 168.77 | 168.165 | 217,233 |
| MGY | 26.90▲ | +0.11 (+0.41%) | 27.35 | 26.66 | 2,410,698 |
| MGYR | 19.50▲ | +0.01 (+0.05%) | 19.7499 | 19.4453 | 5,591 |
| MH | 13.12▲ | +0.35 (+2.74%) | 13.35 | 12.86 | 581,253 |
| MHD | 11.52▼ | -0.02 (-0.17%) | 11.53 | 11.47 | 256,902 |
| MHF | 6.84▲ | +0.02 (+0.29%) | 6.8799 | 6.80 | 31,007 |
| MHH | 7.61▼ | -0.19 (-2.44%) | 7.9328 | 7.60 | 10,788 |
| MHIG | 20.217▼ | -0.0459 (-0.23%) | 20.2699 | 20.217 | 529 |
| MHIP | 20.9052▼ | -0.0295 (-0.14%) | 20.9052 | 20.9052 | 67 |
| MHK | 132.87▼ | -2.47 (-1.83%) | 135.34 | 132.56 | 883,792 |
| MHO | 148.54▼ | -2.66 (-1.76%) | 152.63 | 148.48 | 154,953 |
| MHY | 25.812▼ | -0.013 (-0.05%) | 25.812 | 25.80 | 425 |
| MI | 6.95▼ | -1.16 (-14.30%) | 7.87 | 6.82 | 16,641 |
| MIAX | 41.91▼ | -0.50 (-1.18%) | 43.04 | 41.87 | 542,212 |