Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSGS | 215.95▼ | -1.79 (-0.82%) | 217.26 | 214.40 | 130,638 |
| MSI | 379.98▼ | -3.40 (-0.89%) | 384.95 | 376.745 | 2,273,815 |
| MSIF | 13.13▲ | +1.01 (+8.33%) | 13.20 | 12.145 | 375,700 |
| MSLC | 54.58▼ | -0.09 (-0.16%) | 54.881 | 54.046 | 134,100 |
| MSM | 86.64▼ | -3.02 (-3.37%) | 89.40 | 86.43 | 809,500 |
| MSSM | 50.261▲ | +0.0478 (+0.10%) | 50.659 | 49.34 | 19,200 |
| MSTI | 20.63 | +0.00 (+0.00%) | 20.63 | 20.63 | 100 |
| MSTP | 5.13▼ | -0.4641 (-8.30%) | 5.5725 | 4.91 | 144,077 |
| MSTR | 199.25▼ | -8.74 (-4.20%) | 208.84 | 194.56 | 22,919,114 |
| MSTX | 7.32▼ | -0.70 (-8.73%) | 8.0159 | 6.93 | 26,757,251 |
| MSTY | 8.00▼ | -0.33 (-3.96%) | 8.346 | 7.81 | 17,801,400 |
| MT | 39.47▼ | -0.43 (-1.08%) | 39.88 | 39.28 | 1,139,200 |
| MTA | 6.73▼ | -0.31 (-4.40%) | 6.86 | 6.50 | 685,600 |
| MTB | 186.96▲ | +0.58 (+0.31%) | 187.79 | 184.28 | 862,300 |
| MTBA | 50.35▼ | -0.14 (-0.28%) | 50.455 | 50.344 | 180,900 |
| MTCH | 32.28▼ | -0.26 (-0.80%) | 32.62 | 32.17 | 2,412,416 |
| MTD | 1,403.08▼ | -9.10 (-0.64%) | 1,418.77 | 1,381.81 | 139,250 |
| MTDR | 41.43▲ | +0.63 (+1.54%) | 41.49 | 40.30 | 1,811,600 |
| MTEX | 9.59▲ | +0.07 (+0.74%) | 9.59 | 9.40 | 5,579 |
| MTG | 28.21▲ | +0.02 (+0.07%) | 28.26 | 27.91 | 1,245,700 |
| MTGP | 44.625▼ | -0.062 (-0.14%) | 44.765 | 44.57 | 2,200 |
| MTH | 66.74▲ | +0.26 (+0.39%) | 67.495 | 66.07 | 1,164,366 |
| MTLS | 6.01▼ | -0.10 (-1.64%) | 6.13 | 5.90 | 157,918 |
| MTN | 146.19▼ | -1.44 (-0.98%) | 150.00 | 145.9401 | 504,203 |
| MTRN | 116.40▼ | -0.94 (-0.80%) | 116.75 | 114.93 | 105,994 |
| MTRX | 11.84▲ | +0.12 (+1.02%) | 11.965 | 11.50 | 254,115 |
| MTSI | 162.50▲ | +0.26 (+0.16%) | 164.37 | 156.63 | 627,478 |
| MTSR | 70.50 | +0.00 (+0.00%) | 70.50 | 70.50 | 0 |
| MTUS | 15.95▼ | -0.02 (-0.13%) | 16.13 | 15.539 | 215,800 |
| MTW | 11.12▼ | -0.43 (-3.72%) | 11.25 | 10.915 | 309,694 |
| MTX | 57.22▼ | -0.16 (-0.28%) | 57.61 | 56.20 | 154,900 |
| MTYY | 12.65▼ | -0.285 (-2.20%) | 12.73 | 12.63 | 7,800 |
| MTZ | 192.22▲ | +2.14 (+1.13%) | 198.055 | 182.3435 | 879,533 |
| MU | 246.83▲ | +9.88 (+4.17%) | 255.17 | 231.23 | 36,171,119 |
| MUA | 10.90▼ | -0.01 (-0.09%) | 10.94 | 10.80 | 87,700 |
| MUB | 106.97▼ | -0.22 (-0.21%) | 107.34 | 106.93 | 5,522,200 |
| MUC | 10.73▼ | -0.07 (-0.65%) | 10.77 | 10.70 | 185,000 |
| MUD | 7.14▼ | -0.31 (-4.16%) | 7.615 | 6.89 | 4,442,951 |
| MUE | 10.04▼ | -0.05 (-0.50%) | 10.07 | 9.99 | 96,900 |
| MUFG | 15.79▲ | +0.35 (+2.27%) | 15.95 | 15.49 | 2,481,100 |
| MUJ | 11.81▼ | -0.10 (-0.84%) | 11.86 | 11.76 | 70,700 |
| MULL | 73.11▲ | +5.5635 (+8.24%) | 77.80 | 64.37 | 711,400 |
| MULT | 25.195▼ | -0.04 (-0.16%) | 25.20 | 25.19 | 400 |
| MUNA | 99.845▲ | +0.05 (+0.05%) | 99.845 | 99.845 | 0 |
| MUNB | 101.15▼ | -0.0129 (-0.01%) | 101.15 | 101.15 | 0 |
| MUNC | 102.925▼ | -0.0372 (-0.04%) | 102.925 | 102.925 | 0 |
| MUND | 103.45▲ | +0.08 (+0.08%) | 103.45 | 103.44 | 1,006 |
| MUNI | 52.46▼ | -0.09 (-0.17%) | 52.57 | 52.44 | 306,700 |
| MUNX | 25.00▼ | -0.035 (-0.14%) | 25.06 | 25.00 | 13,900 |
| MUR | 30.46▲ | +0.97 (+3.29%) | 30.52 | 29.07 | 2,696,900 |
| MUSA | 356.57▼ | -7.26 (-2.00%) | 368.41 | 354.17 | 155,437 |
| MUSE | 50.4601▼ | -0.0007 (+0.00%) | 50.9864 | 50.4463 | 3,600 |
| MUSI | 44.165▼ | -0.03 (-0.07%) | 44.35 | 44.165 | 7,400 |
| MUSQ | 27.724▼ | -0.1016 (-0.37%) | 27.811 | 27.724 | 2,100 |
| MUST | 20.56▼ | -0.02 (-0.10%) | 20.75 | 20.56 | 50,721 |
| MUU | 84.76▲ | +6.49 (+8.29%) | 90.0371 | 74.34 | 1,712,148 |
| MUX | 17.25▲ | +0.18 (+1.05%) | 17.61 | 15.92 | 877,400 |
| MVBF | 26.335▼ | -0.145 (-0.55%) | 26.46 | 25.79 | 21,490 |
| MVF | 6.93 | +0.00 (+0.00%) | 6.96 | 6.90 | 152,400 |
| MVLL | 23.74▼ | -0.58 (-2.38%) | 25.095 | 22.15 | 163,000 |
| MVPA | 31.9005▼ | -0.1374 (-0.43%) | 32.0367 | 31.73 | 6,761 |
| MVPL | 36.2775▼ | -0.0175 (-0.05%) | 36.2775 | 36.2775 | 9 |
| MVT | 10.71▼ | -0.09 (-0.83%) | 10.82 | 10.67 | 41,400 |
| MVV | 66.00▼ | -0.41 (-0.62%) | 66.80 | 64.96 | 13,800 |
| MWA | 23.16▲ | +0.06 (+0.26%) | 23.25 | 22.91 | 1,170,900 |
| MXC | 8.97▼ | -0.13 (-1.43%) | 9.368 | 8.81 | 9,000 |
| MXE | 11.75▼ | -0.11 (-0.93%) | 11.75 | 11.60 | 1,200 |
| MXF | 19.13▼ | -0.12 (-0.62%) | 19.20 | 18.98 | 24,100 |
| MXI | 91.61▼ | -0.58 (-0.63%) | 92.04 | 91.22 | 2,900 |
| MXL | 13.90▲ | +0.12 (+0.87%) | 14.08 | 13.30 | 813,792 |
| MYCF | 25.075▲ | +0.005 (+0.02%) | 25.09 | 25.0726 | 14,157 |
| MYCG | 25.025▲ | +0.005 (+0.02%) | 25.0266 | 25.0101 | 1,433 |
| MYCH | 25.04▼ | -0.005 (-0.02%) | 25.04 | 25.038 | 1,708 |
| MYCI | 24.97▼ | -0.025 (-0.10%) | 25.00 | 24.93 | 2,223 |
| MYCJ | 24.94▼ | -0.01 (-0.04%) | 24.9556 | 24.94 | 1,795 |
| MYCK | 25.035▼ | -0.015 (-0.06%) | 25.04 | 25.035 | 374 |
| MYCL | 24.9265▼ | -0.0385 (-0.15%) | 24.94 | 24.9265 | 182 |
| MYCM | 24.8866▼ | -0.0395 (-0.16%) | 24.90 | 24.8866 | 261 |
| MYCN | 24.7516▼ | -0.0479 (-0.19%) | 24.7516 | 24.7516 | 1 |
| MYCO | 24.731▼ | -0.049 (-0.20%) | 24.731 | 24.731 | 100 |
| MYD | 10.54▼ | -0.05 (-0.47%) | 10.57 | 10.54 | 63,200 |
| MYE | 17.49▼ | -0.19 (-1.07%) | 17.60 | 17.30 | 229,900 |
| MYFW | 23.84▲ | +0.46 (+1.97%) | 23.84 | 22.83 | 40,830 |
| MYGN | 6.71▲ | +0.36 (+5.67%) | 6.83 | 6.25 | 1,137,334 |
| MYI | 11.01▼ | -0.05 (-0.45%) | 11.05 | 10.96 | 108,000 |
| MYMF | 24.925 | +0.00 (+0.00%) | 24.925 | 24.925 | 15 |
| MYMG | 24.69 | +0.00 (+0.00%) | 24.69 | 24.69 | 10 |
| MYMH | 24.64▼ | -0.01 (-0.04%) | 24.64 | 24.64 | 400 |
| MYMI | 24.63▼ | -0.01 (-0.04%) | 24.63 | 24.63 | 32 |
| MYMJ | 24.845▼ | -0.005 (-0.02%) | 24.845 | 24.845 | 38 |
| MYMK | 25.09▼ | -0.005 (-0.02%) | 25.09 | 25.09 | 1 |
| MYN | 9.96▼ | -0.02 (-0.20%) | 9.97 | 9.95 | 106,300 |
| MYRG | 229.44▲ | +9.47 (+4.31%) | 230.43 | 215.41 | 235,390 |
| MYY | 18.22▲ | +0.05 (+0.28%) | 18.35 | 18.12 | 18,100 |
| MZTI | 171.26▼ | -1.83 (-1.06%) | 174.22 | 168.06 | 135,733 |
| MZZ | 8.57▲ | +0.0406 (+0.48%) | 8.57 | 8.54 | 2,700 |
| NABL | 7.51▼ | -0.15 (-1.96%) | 7.59 | 7.395 | 917,796 |
| NAC | 12.04▼ | -0.08 (-0.66%) | 12.08 | 11.97 | 747,800 |
| NACP | 48.78▲ | +0.0721 (+0.15%) | 48.945 | 48.78 | 3,089 |
| NAD | 11.97▼ | -0.06 (-0.50%) | 11.98 | 11.91 | 497,900 |