Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MLCO | 5.56▼ | -0.12 (-2.11%) | 5.70 | 5.55 | 933,687 |
| MLDR | 49.277▼ | -0.198 (-0.40%) | 49.277 | 49.277 | 100 |
| MLEC | 9.49▼ | -0.52 (-5.19%) | 9.86 | 9.49 | 9,482 |
| MLI | 110.46▼ | -0.39 (-0.35%) | 111.76 | 110.00 | 495,001 |
| MLKN | 17.95▼ | -0.13 (-0.72%) | 18.08 | 17.62 | 856,759 |
| MLM | 567.92▼ | -14.58 (-2.50%) | 581.87 | 566.71 | 682,626 |
| MLP | 15.44▼ | -0.45 (-2.83%) | 16.11 | 15.43 | 36,048 |
| MLPA | 53.92▼ | -0.25 (-0.46%) | 54.20 | 53.76 | 190,274 |
| MLPD | 25.76▲ | +0.0099 (+0.04%) | 25.85 | 25.661 | 15,400 |
| MLPX | 72.36▼ | -0.21 (-0.29%) | 72.61 | 71.87 | 194,709 |
| MLR | 43.79▲ | +0.12 (+0.27%) | 45.54 | 43.06 | 139,389 |
| MLTX | 16.23▼ | -0.54 (-3.22%) | 16.78 | 16.22 | 615,271 |
| MLYS | 23.90▼ | -1.12 (-4.48%) | 24.63 | 23.60 | 2,237,790 |
| MMCA | 21.868▼ | -0.027 (-0.12%) | 21.93 | 21.85 | 48,000 |
| MMD | 15.12▲ | +0.02 (+0.13%) | 15.30 | 15.00 | 36,300 |
| MMED | 16.79▼ | -0.04 (-0.24%) | 17.55 | 16.64 | 1,043,475 |
| MMI | 25.57▼ | -0.04 (-0.16%) | 25.81 | 25.24 | 241,898 |
| MMID | 24.512▼ | -0.2905 (-1.17%) | 24.78 | 24.512 | 600 |
| MMIN | 23.99▼ | -0.06 (-0.25%) | 24.07 | 23.96 | 90,300 |
| MMIT | 24.37▼ | -0.04 (-0.16%) | 24.45 | 24.365 | 179,300 |
| MMKT | 100.255▲ | +0.01 (+0.01%) | 100.26 | 100.23 | 17,800 |
| MMLG | 32.197▼ | -0.4501 (-1.38%) | 32.50 | 32.197 | 2,200 |
| MMM | 145.08▼ | -3.98 (-2.67%) | 148.3322 | 144.10 | 4,239,168 |
| MMMA | 25.315▲ | +0.0128 (+0.05%) | 25.315 | 25.315 | 100 |
| MMS | 69.11▼ | -2.98 (-4.13%) | 72.21 | 68.875 | 804,186 |
| MMSC | 23.84▼ | -0.27 (-1.12%) | 24.17 | 23.83 | 28,000 |
| MMSD | 25.455▼ | -0.0126 (-0.05%) | 25.47 | 25.455 | 2,200 |
| MMSI | 68.27▼ | -1.96 (-2.79%) | 69.955 | 68.15 | 1,086,330 |
| MMTM | 286.49▼ | -3.269 (-1.13%) | 289.49 | 286.49 | 1,300 |
| MMTX | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| MMU | 10.50▼ | -0.01 (-0.10%) | 10.53 | 10.48 | 45,700 |
| MMYT | 42.88▼ | -2.84 (-6.21%) | 46.07 | 42.7209 | 1,785,738 |
| MNA | 36.01▼ | -0.21 (-0.58%) | 36.15 | 35.995 | 23,984 |
| MNBD | 26.102▼ | -0.003 (-0.01%) | 26.19 | 26.099 | 3,300 |
| MNDY | 73.97▼ | -1.31 (-1.74%) | 77.06 | 73.79 | 1,094,970 |
| MNPR | 58.30▼ | -1.97 (-3.27%) | 60.075 | 55.34 | 314,698 |
| MNRO | 15.16▼ | -0.47 (-3.01%) | 15.54 | 15.09 | 613,806 |
| MNRS | 28.65▼ | -1.0132 (-3.42%) | 28.91 | 28.53 | 1,100 |
| MNSB | 21.00▼ | -0.61 (-2.82%) | 21.575 | 20.87 | 34,901 |
| MNSO | 17.04▼ | -0.47 (-2.68%) | 17.4906 | 17.03 | 361,888 |
| MNST | 74.09▼ | -3.50 (-4.51%) | 77.435 | 73.775 | 6,848,326 |
| MNTN | 9.36▼ | -0.42 (-4.29%) | 9.71 | 9.233 | 980,988 |
| MNZL | 50.852▼ | -0.7202 (-1.40%) | 51.31 | 50.852 | 3,900 |
| MO | 65.13▼ | -1.84 (-2.75%) | 66.58 | 65.05 | 10,220,462 |
| MOB | 6.41▲ | +0.37 (+6.13%) | 6.90 | 6.15 | 446,405 |
| MOD | 200.42▲ | +4.33 (+2.21%) | 203.53 | 196.01 | 943,838 |
| MODL | 45.35▼ | -0.6476 (-1.41%) | 45.785 | 45.31 | 13,500 |
| MOG.A | 308.30▲ | +1.27 (+0.41%) | 313.23 | 305.39 | 181,110 |
| MOG.B | 306.69 | +0.00 (+0.00%) | 306.69 | 306.69 | 0 |
| MOH | 148.63▲ | +4.67 (+3.24%) | 149.25 | 141.07 | 1,323,084 |
| MOMO | 6.24▲ | +0.24 (+4.00%) | 6.55 | 6.19 | 1,295,649 |
| MOO | 83.42▼ | -1.22 (-1.44%) | 84.64 | 83.35 | 282,873 |
| MOOD | 41.046▼ | -0.654 (-1.57%) | 41.35 | 41.046 | 7,900 |
| MORN | 183.235▼ | -0.635 (-0.35%) | 184.44 | 180.53 | 403,913 |
| MORT | 10.17▼ | -0.16 (-1.55%) | 10.335 | 10.17 | 1,938,858 |
| MOS | 27.78▼ | -1.05 (-3.64%) | 29.39 | 27.75 | 9,418,886 |
| MOTO | 54.791▼ | -1.1428 (-2.04%) | 55.28 | 54.791 | 1,000 |
| MOV | 23.05▼ | -0.39 (-1.66%) | 23.67 | 23.01 | 178,625 |
| MOVE | 15.09▲ | +0.26 (+1.75%) | 15.66 | 14.505 | 18,687 |
| MP | 57.54▼ | -1.76 (-2.97%) | 59.70 | 57.51 | 3,502,261 |
| MPA | 11.36▼ | -0.03 (-0.26%) | 11.39 | 11.33 | 23,000 |
| MPAA | 10.26▼ | -0.09 (-0.87%) | 10.38 | 10.05 | 108,615 |
| MPB | 30.51▼ | -0.63 (-2.02%) | 31.07 | 30.43 | 114,340 |
| MPC | 236.24▲ | +2.98 (+1.28%) | 238.77 | 232.14 | 3,006,228 |
| MPL | 7.06▼ | -0.44 (-5.87%) | 7.55 | 7.04 | 84,700 |
| MPLT | 17.02▼ | -0.85 (-4.76%) | 17.91 | 16.31 | 286,887 |
| MPTI | 60.50▼ | -3.60 (-5.62%) | 61.46 | 58.22 | 66,496 |
| MPV | 18.84▼ | -0.20 (-1.05%) | 19.06 | 18.84 | 2,700 |
| MPWR | 1,075.29▲ | +8.63 (+0.81%) | 1,094.50 | 1,070.61 | 581,425 |
| MPX | 7.01▼ | -0.13 (-1.82%) | 7.20 | 7.01 | 39,119 |
| MQQQ | 167.339▼ | -4.974 (-2.89%) | 169.815 | 167.339 | 1,100 |
| MQY | 11.35▲ | +0.02 (+0.18%) | 11.36 | 11.335 | 237,039 |
| MRAM | 9.34▲ | +0.04 (+0.43%) | 9.56 | 9.20 | 314,842 |
| MRBK | 18.48▼ | -0.25 (-1.33%) | 18.83 | 18.48 | 126,526 |
| MRCY | 78.97▼ | -2.38 (-2.93%) | 81.75 | 78.79 | 572,753 |
| MRK | 114.50▼ | -1.37 (-1.18%) | 115.56 | 113.35 | 6,734,800 |
| MRNA | 52.40▼ | -1.53 (-2.84%) | 53.36 | 51.019 | 6,572,261 |
| MRNX | 28.51▼ | -1.8713 (-6.16%) | 28.51 | 28.00 | 3,200 |
| MRNY | 19.24▼ | -0.47 (-2.38%) | 19.64 | 18.8146 | 240,803 |
| MRP | 29.50▼ | -0.01 (-0.03%) | 29.83 | 29.32 | 1,206,070 |
| MRSH | 171.02▼ | -0.92 (-0.54%) | 171.89 | 164.89 | 2,257,572 |
| MRSK | 36.09▼ | -0.36 (-0.99%) | 36.51 | 36.02 | 13,400 |
| MRTN | 11.61▼ | -0.08 (-0.68%) | 11.7902 | 11.54 | 673,190 |
| MRVL | 87.62▼ | -3.17 (-3.49%) | 92.02 | 87.17 | 16,096,678 |
| MRVU | 27.16▼ | -1.9874 (-6.82%) | 29.92 | 27.15 | 19,200 |
| MRX | 36.45▼ | -0.57 (-1.54%) | 37.65 | 36.00 | 1,045,900 |
| MS | 158.93▲ | +1.10 (+0.70%) | 160.64 | 156.52 | 9,140,609 |
| MSA | 173.53▼ | -3.08 (-1.74%) | 177.26 | 173.12 | 214,900 |
| MSB | 30.99▼ | -0.71 (-2.24%) | 32.14 | 30.55 | 99,263 |
| MSBI | 20.77▼ | -0.33 (-1.56%) | 21.07 | 20.50 | 130,988 |
| MSCI | 556.74▼ | -3.67 (-0.65%) | 561.12 | 553.385 | 474,045 |
| MSD | 7.55▼ | -0.09 (-1.18%) | 7.65 | 7.54 | 62,600 |
| MSDD | 54.931▲ | +6.016 (+12.30%) | 54.931 | 52.51 | 3,800 |
| MSDL | 14.63▼ | -0.03 (-0.20%) | 14.83 | 14.56 | 579,748 |
| MSEX | 50.30▼ | -1.01 (-1.97%) | 51.23 | 49.65 | 159,389 |
| MSFD | 14.0148▲ | +0.2639 (+1.92%) | 14.04 | 13.8001 | 2,265,950 |
| MSFL | 17.1694▼ | -0.6906 (-3.87%) | 17.72 | 17.10 | 676,327 |
| MSFO | 12.27▼ | -0.28 (-2.23%) | 12.56 | 12.27 | 92,991 |
| MSFT | 391.79▼ | -7.62 (-1.91%) | 398.00 | 391.00 | 25,908,484 |
| MSFU | 26.08▼ | -1.06 (-3.91%) | 26.93 | 25.98 | 2,623,112 |