Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMM | 161.82▲ | +1.72 (+1.07%) | 161.89 | 159.06 | 1,961,174 |
| MMMA | 25.109▲ | +0.044 (+0.18%) | 25.109 | 25.109 | 3 |
| MMS | 86.47▲ | +0.15 (+0.17%) | 87.97 | 85.78 | 654,000 |
| MMSC | 24.39▲ | +0.447 (+1.87%) | 24.39 | 24.21 | 3,686 |
| MMSD | 25.3897▲ | +0.0097 (+0.04%) | 25.39 | 25.3897 | 498 |
| MMSI | 86.45▼ | -1.69 (-1.92%) | 88.83 | 86.00 | 497,025 |
| MMTM | 292.777▲ | +0.7069 (+0.24%) | 293.06 | 292.55 | 381 |
| MMTX | 9.90▼ | -0.009 (-0.09%) | 9.90 | 9.8965 | 713 |
| MMU | 10.45▲ | +0.01 (+0.10%) | 10.48 | 10.40 | 62,156 |
| MMYT | 81.89▼ | -0.23 (-0.28%) | 82.58 | 80.515 | 826,808 |
| MNA | 35.87▲ | +0.08 (+0.22%) | 36.02 | 35.8194 | 20,603 |
| MNBD | 25.97 | +0.00 (+0.00%) | 26.00 | 25.95 | 42,838 |
| MNDY | 143.42▼ | -4.14 (-2.81%) | 149.17 | 142.79 | 1,212,715 |
| MNKD | 5.60▼ | -0.07 (-1.23%) | 5.73 | 5.575 | 2,681,259 |
| MNMD | 13.64▲ | +0.25 (+1.87%) | 13.67 | 13.24 | 1,663,832 |
| MNPR | 66.01▲ | +0.71 (+1.09%) | 70.00 | 63.80 | 447,427 |
| MNRO | 19.70▼ | -0.34 (-1.70%) | 20.03 | 19.305 | 842,568 |
| MNRS | 32.52▲ | +2.49 (+8.29%) | 32.61 | 30.15 | 6,400 |
| MNSB | 19.86▼ | -0.50 (-2.46%) | 20.65 | 19.72 | 18,183 |
| MNSO | 19.49▲ | +0.74 (+3.95%) | 19.63 | 19.17 | 459,481 |
| MNST | 76.16▼ | -0.51 (-0.67%) | 76.86 | 75.88 | 4,474,359 |
| MNTN | 12.19▲ | +0.25 (+2.09%) | 12.36 | 11.79 | 582,190 |
| MNTS | 5.74▲ | +0.87 (+17.86%) | 6.42 | 5.05 | 1,698,500 |
| MNZL | 51.819▲ | +0.2362 (+0.46%) | 52.27 | 51.819 | 1,300 |
| MO | 57.31▼ | -0.35 (-0.61%) | 57.7855 | 57.05 | 7,515,974 |
| MOB | 6.79▲ | +0.69 (+11.31%) | 6.91 | 6.2101 | 210,295 |
| MOD | 140.81▲ | +7.30 (+5.47%) | 143.39 | 135.74 | 783,771 |
| MODG | 11.72▲ | +0.05 (+0.43%) | 11.77 | 11.52 | 2,003,500 |
| MODL | 47.524▲ | +0.004 (+0.01%) | 47.751 | 47.355 | 34,000 |
| MOFG | 38.07▼ | -0.43 (-1.12%) | 38.805 | 37.67 | 143,457 |
| MOG.A | 249.87▲ | +6.32 (+2.59%) | 249.92 | 243.66 | 134,466 |
| MOG.B | 244.00▼ | -4.29 (-1.73%) | 244.00 | 244.00 | 300 |
| MOH | 178.46▲ | +4.92 (+2.84%) | 180.62 | 171.27 | 1,335,208 |
| MOMO | 6.79▲ | +0.24 (+3.66%) | 6.895 | 6.635 | 1,243,362 |
| MOO | 73.68▲ | +0.89 (+1.22%) | 73.85 | 72.77 | 25,628 |
| MOOD | 38.5632▲ | +0.1352 (+0.35%) | 38.75 | 38.3501 | 16,763 |
| MORN | 210.42▼ | -6.89 (-3.17%) | 218.70 | 209.41 | 415,531 |
| MORT | 10.72▲ | +0.21 (+2.00%) | 10.775 | 10.46 | 686,111 |
| MOS | 25.02▲ | +0.93 (+3.86%) | 25.365 | 23.99 | 6,577,363 |
| MOTO | 54.2791▲ | +1.0441 (+1.96%) | 54.2791 | 54.2791 | 66 |
| MOV | 21.01▲ | +0.39 (+1.89%) | 21.135 | 20.605 | 137,667 |
| MOVE | 8.78▲ | +0.47 (+5.66%) | 8.78 | 7.97 | 59,452 |
| MP | 54.97▲ | +4.45 (+8.81%) | 55.25 | 50.91 | 5,708,905 |
| MPA | 11.1085▲ | +0.0285 (+0.26%) | 11.13 | 11.05 | 24,980 |
| MPAA | 12.36▲ | +0.02 (+0.16%) | 12.50 | 12.045 | 96,453 |
| MPB | 30.86▼ | -0.16 (-0.52%) | 31.06 | 30.54 | 81,671 |
| MPC | 165.14▲ | +2.51 (+1.54%) | 165.36 | 162.33 | 1,408,300 |
| MPL | 7.42▲ | +1.12 (+17.78%) | 7.46 | 6.46 | 187,332 |
| MPLT | 16.77▼ | -0.795 (-4.53%) | 17.78 | 15.58 | 240,600 |
| MPTI | 52.08▼ | -1.14 (-2.14%) | 54.66 | 51.31 | 42,365 |
| MPV | 16.59▲ | +0.70 (+4.41%) | 16.62 | 15.7532 | 105,941 |
| MPW | 5.08▲ | +0.08 (+1.60%) | 5.12 | 4.98 | 6,185,900 |
| MPWR | 936.31▲ | +29.95 (+3.30%) | 957.10 | 926.18 | 618,935 |
| MPX | 8.77▲ | +0.01 (+0.11%) | 8.78 | 8.62 | 18,416 |
| MQQQ | 180.5447▼ | -0.9223 (-0.51%) | 184.8078 | 180.50 | 5,473 |
| MQT | 10.00▼ | -0.05 (-0.50%) | 10.05 | 9.96 | 31,800 |
| MQY | 11.35▲ | +0.05 (+0.44%) | 11.37 | 11.30 | 164,194 |
| MRAL | 5.51▲ | +0.92 (+20.04%) | 5.58 | 4.625 | 965,186 |
| MRAM | 10.06▲ | +0.78 (+8.41%) | 10.11 | 9.3512 | 198,417 |
| MRBK | 17.12▼ | -0.46 (-2.62%) | 17.90 | 17.09 | 73,137 |
| MRCC | 6.51▲ | +0.14 (+2.20%) | 6.57 | 6.37 | 107,384 |
| MRCY | 76.03▲ | +3.02 (+4.14%) | 76.08 | 72.67 | 377,114 |
| MRK | 106.45▲ | +1.19 (+1.13%) | 106.6248 | 104.43 | 9,992,435 |
| MRNA | 30.86▲ | +1.37 (+4.65%) | 31.34 | 29.81 | 9,579,100 |
| MRNY | 15.09▲ | +0.39 (+2.65%) | 15.26 | 14.74 | 65,808 |
| MRP | 29.83▼ | -0.04 (-0.13%) | 29.97 | 29.51 | 1,411,492 |
| MRSK | 36.87▲ | +0.07 (+0.19%) | 37.00 | 36.70 | 19,100 |
| MRSN | 29.04▲ | +0.11 (+0.38%) | 29.328 | 28.7323 | 104,075 |
| MRTN | 11.45▲ | +0.07 (+0.62%) | 11.4999 | 11.27 | 554,464 |
| MRVL | 89.39▲ | +4.41 (+5.19%) | 90.08 | 86.60 | 14,672,268 |
| MRX | 37.94▼ | -0.42 (-1.09%) | 38.755 | 37.84 | 474,971 |
| MS | 181.90▲ | +4.37 (+2.46%) | 181.95 | 177.14 | 3,084,733 |
| MSA | 162.24▲ | +2.10 (+1.31%) | 163.23 | 159.67 | 326,602 |
| MSB | 39.58▲ | +1.06 (+2.75%) | 41.91 | 38.26 | 105,600 |
| MSBI | 21.21▲ | +0.04 (+0.19%) | 21.37 | 20.81 | 162,450 |
| MSCI | 565.25▼ | -8.48 (-1.48%) | 574.775 | 562.51 | 335,725 |
| MSD | 7.37▼ | -0.02 (-0.27%) | 7.42 | 7.33 | 96,100 |
| MSDD | 87.4563▼ | -5.9127 (-6.33%) | 87.6882 | 85.05 | 895 |
| MSDL | 16.46▼ | -0.02 (-0.12%) | 16.595 | 16.25 | 976,600 |
| MSEX | 50.27▼ | -0.15 (-0.30%) | 50.74 | 49.9392 | 92,422 |
| MSFD | 11.77▲ | +0.255 (+2.21%) | 11.838 | 11.49 | 377,769 |
| MSFL | 25.98▼ | -1.208 (-4.44%) | 27.24 | 25.66 | 342,200 |
| MSFO | 15.07▼ | -0.38 (-2.46%) | 15.40 | 14.98 | 154,000 |
| MSFT | 472.94▼ | -10.68 (-2.21%) | 484.66 | 470.16 | 25,571,567 |
| MSFU | 39.62▼ | -1.83 (-4.41%) | 41.605 | 39.15 | 1,363,006 |
| MSGE | 54.34▲ | +0.45 (+0.84%) | 54.345 | 52.55 | 204,107 |
| MSGS | 258.86▲ | +0.21 (+0.08%) | 260.03 | 255.00 | 143,303 |
| MSI | 381.02▼ | -2.30 (-0.60%) | 384.20 | 380.02 | 786,052 |
| MSIF | 13.46▲ | +0.32 (+2.44%) | 13.53 | 13.19 | 155,200 |
| MSLC | 54.50▲ | +0.11 (+0.20%) | 54.625 | 54.23 | 143,600 |
| MSM | 85.84▲ | +1.74 (+2.07%) | 86.32 | 83.16 | 714,762 |
| MSSM | 51.30▲ | +0.70 (+1.38%) | 51.33 | 50.715 | 37,800 |
| MST | 6.22▲ | +0.37 (+6.32%) | 6.45 | 5.68 | 312,381 |
| MSTI | 20.515▲ | +0.01 (+0.05%) | 20.55 | 20.49 | 4,091 |
| MSTR | 157.16▲ | +5.21 (+3.43%) | 160.79 | 149.75 | 20,122,800 |
| MSTY | 30.06▲ | +0.46 (+1.55%) | 30.66 | 28.83 | 1,206,371 |
| MT | 47.20▲ | +1.63 (+3.58%) | 47.23 | 46.56 | 950,500 |
| MTA | 7.75▼ | -0.03 (-0.39%) | 7.9921 | 7.49 | 475,771 |
| MTB | 204.04▲ | +2.56 (+1.27%) | 204.92 | 199.62 | 698,679 |
| MTBA | 50.4118▲ | +0.0018 (+0.00%) | 50.4484 | 50.41 | 118,269 |