Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MKLY | 10.04 | +0.00 (+0.00%) | 10.04 | 10.03 | 2,046 |
| MKOR | 45.18▼ | -0.47 (-1.03%) | 45.91 | 45.08 | 12,502 |
| MKSI | 243.68▲ | +0.12 (+0.05%) | 245.70 | 236.00 | 738,300 |
| MKTN | 26.0709▲ | +0.0818 (+0.31%) | 26.122 | 26.00 | 77,715 |
| MKTW | 17.74▲ | +1.52 (+9.37%) | 18.30 | 16.205 | 41,014 |
| MKTX | 166.11▼ | -0.44 (-0.26%) | 169.95 | 164.56 | 335,400 |
| MLAA | 9.85▲ | +0.02 (+0.20%) | 9.85 | 9.84 | 3,902 |
| MLAB | 83.60▲ | +2.47 (+3.04%) | 84.36 | 82.16 | 92,359 |
| MLAC | 10.55 | +0.00 (+0.00%) | 10.55 | 10.53 | 666 |
| MLCO | 5.48▼ | -0.04 (-0.72%) | 5.61 | 5.45 | 1,552,700 |
| MLDR | 49.077▲ | +0.177 (+0.36%) | 49.077 | 49.077 | 100 |
| MLEC | 6.66▼ | -0.11 (-1.62%) | 6.78 | 6.21 | 22,518 |
| MLI | 112.00▲ | +0.90 (+0.81%) | 113.11 | 110.88 | 547,706 |
| MLKN | 19.36▲ | +0.25 (+1.31%) | 19.40 | 18.97 | 802,026 |
| MLM | 589.42▲ | +13.24 (+2.30%) | 590.07 | 571.35 | 489,866 |
| MLP | 15.49▼ | -0.17 (-1.09%) | 16.225 | 15.48 | 8,079 |
| MLPA | 54.91▼ | -0.13 (-0.24%) | 55.0025 | 54.655 | 257,484 |
| MLPD | 25.756▼ | -0.044 (-0.17%) | 25.80 | 25.47 | 8,600 |
| MLPX | 74.90▼ | -0.18 (-0.24%) | 75.25 | 74.3888 | 368,874 |
| MLR | 45.17▼ | -0.09 (-0.20%) | 45.85 | 45.01 | 81,622 |
| MLTX | 18.02▲ | +1.31 (+7.84%) | 18.03 | 16.875 | 707,823 |
| MLYS | 24.62▲ | +1.74 (+7.60%) | 24.64 | 23.62 | 1,069,685 |
| MMCA | 21.58▲ | +0.03 (+0.14%) | 21.60 | 21.57 | 21,927 |
| MMD | 14.81▲ | +0.06 (+0.41%) | 14.97 | 14.80 | 36,694 |
| MMED | 16.01▼ | -0.30 (-1.84%) | 16.94 | 16.01 | 665,478 |
| MMI | 26.21▲ | +0.30 (+1.16%) | 26.36 | 25.87 | 158,550 |
| MMID | 24.7704▼ | -0.0146 (-0.06%) | 24.91 | 24.7704 | 1,699 |
| MMIN | 23.74▲ | +0.05 (+0.21%) | 23.759 | 23.685 | 47,139 |
| MMIT | 24.13 | +0.00 (+0.00%) | 24.19 | 24.10 | 256,144 |
| MMKT | 100.245▲ | +0.02 (+0.02%) | 100.25 | 100.23 | 15,929 |
| MMLG | 31.7982▲ | +0.2777 (+0.88%) | 32.02 | 31.74 | 5,072 |
| MMM | 148.05▲ | +1.38 (+0.94%) | 149.17 | 146.47 | 2,238,500 |
| MMMA | 25.0448▲ | +0.1048 (+0.42%) | 25.08 | 25.0448 | 1,300 |
| MMS | 67.81▲ | +0.68 (+1.01%) | 68.78 | 66.70 | 807,200 |
| MMSC | 24.46▲ | +0.38 (+1.58%) | 24.484 | 24.46 | 1,256 |
| MMSD | 25.315▲ | +0.0454 (+0.18%) | 25.32 | 25.31 | 1,185 |
| MMSI | 68.11▲ | +0.56 (+0.83%) | 68.82 | 67.00 | 667,000 |
| MMTM | 284.686▲ | +1.8532 (+0.66%) | 285.77 | 284.68 | 834 |
| MMTX | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 300 |
| MMU | 10.16▲ | +0.11 (+1.09%) | 10.25 | 10.07 | 177,500 |
| MMYT | 39.11▼ | -0.80 (-2.00%) | 41.49 | 38.23 | 1,582,200 |
| MNA | 36.38▼ | -0.01 (-0.03%) | 36.47 | 36.29 | 20,982 |
| MNBD | 25.7451▲ | +0.0301 (+0.12%) | 25.7451 | 25.7451 | 28 |
| MNDY | 69.28▼ | -3.09 (-4.27%) | 75.20 | 68.70 | 1,450,773 |
| MNPR | 56.95▲ | +1.70 (+3.08%) | 58.65 | 55.27 | 249,957 |
| MNRO | 16.35▲ | +0.95 (+6.17%) | 16.35 | 15.385 | 979,893 |
| MNRS | 29.3672▲ | +0.8972 (+3.15%) | 29.475 | 29.3289 | 550 |
| MNSB | 22.01▲ | +0.07 (+0.32%) | 22.47 | 21.865 | 34,667 |
| MNSO | 16.60▲ | +0.17 (+1.03%) | 16.86 | 16.52 | 286,119 |
| MNST | 73.21▲ | +0.21 (+0.29%) | 73.99 | 72.22 | 3,884,200 |
| MNTN | 8.61▼ | -0.20 (-2.27%) | 8.99 | 8.48 | 634,640 |
| MNVT | 25.49▲ | +0.841 (+3.41%) | 25.70 | 25.08 | 54,453 |
| MNZL | 51.0047▲ | +0.3216 (+0.63%) | 51.0047 | 50.93 | 1,795 |
| MO | 63.78▼ | -0.54 (-0.84%) | 64.19 | 62.8691 | 8,132,054 |
| MOB | 5.51▼ | -0.04 (-0.72%) | 5.79 | 5.17 | 436,620 |
| MOD | 232.89▲ | +4.31 (+1.89%) | 235.76 | 225.00 | 1,299,493 |
| MODL | 44.9462▲ | +0.2457 (+0.55%) | 45.145 | 44.89 | 45,872 |
| MOG.A | 305.95▲ | +3.69 (+1.22%) | 308.44 | 302.93 | 224,811 |
| MOG.B | 306.69 | +0.00 (+0.00%) | 306.69 | 306.69 | 0 |
| MOH | 139.84▼ | -1.90 (-1.34%) | 144.31 | 136.45 | 1,139,800 |
| MOMO | 5.95▲ | +0.09 (+1.54%) | 5.96 | 5.88 | 651,479 |
| MOO | 82.94▲ | +0.73 (+0.89%) | 83.01 | 82.20 | 296,700 |
| MOOD | 40.6786▲ | +0.39 (+0.97%) | 40.81 | 40.6786 | 18,179 |
| MORN | 158.97▼ | -5.43 (-3.30%) | 167.01 | 157.72 | 540,300 |
| MORT | 10.12▲ | +0.16 (+1.61%) | 10.18 | 10.04 | 1,343,500 |
| MOS | 26.19▲ | +0.99 (+3.93%) | 26.22 | 24.78 | 12,333,526 |
| MOTO | 55.6936▲ | +0.3872 (+0.70%) | 55.6936 | 55.6936 | 127 |
| MOV | 24.28▲ | +0.47 (+1.97%) | 24.455 | 23.57 | 267,456 |
| MOVE | 14.35▲ | +0.725 (+5.32%) | 15.46 | 13.52 | 42,588 |
| MP | 53.74▲ | +0.45 (+0.84%) | 55.69 | 52.80 | 3,850,257 |
| MPA | 10.98▲ | +0.06 (+0.55%) | 11.01 | 10.92 | 13,800 |
| MPAA | 11.19▲ | +0.36 (+3.32%) | 11.20 | 10.80 | 83,555 |
| MPB | 31.64▲ | +0.01 (+0.03%) | 32.13 | 31.50 | 112,515 |
| MPC | 241.25▼ | -2.66 (-1.09%) | 246.48 | 239.37 | 2,259,600 |
| MPL | 18.1205▲ | +0.3305 (+1.86%) | 19.00 | 17.76 | 6,942 |
| MPLT | 18.14▲ | +1.16 (+6.83%) | 18.325 | 17.12 | 171,199 |
| MPTI | 77.06▲ | +13.17 (+20.61%) | 77.20 | 69.80 | 485,458 |
| MPV | 18.52▲ | +0.12 (+0.65%) | 18.82 | 18.00 | 13,800 |
| MPWR | 1,118.66▲ | +17.07 (+1.55%) | 1,127.74 | 1,101.86 | 308,700 |
| MPX | 7.39▼ | -0.09 (-1.20%) | 7.62 | 7.39 | 32,000 |
| MQQQ | 163.2673▲ | +2.2358 (+1.39%) | 163.2673 | 162.75 | 6,769 |
| MQY | 11.07▲ | +0.13 (+1.19%) | 11.12 | 10.97 | 360,400 |
| MRAM | 9.72▲ | +0.43 (+4.63%) | 9.88 | 9.28 | 392,489 |
| MRBK | 19.01▲ | +0.11 (+0.58%) | 19.44 | 18.92 | 148,871 |
| MRCY | 78.71▲ | +4.22 (+5.67%) | 79.29 | 75.45 | 717,400 |
| MRK | 119.37▲ | +3.00 (+2.58%) | 120.12 | 116.7952 | 10,219,686 |
| MRLN | 13.55▲ | +1.23 (+9.98%) | 14.60 | 12.5002 | 1,555,708 |
| MRNA | 53.54▲ | +2.20 (+4.29%) | 54.24 | 52.53 | 4,423,528 |
| MRNX | 29.4622▲ | +2.2672 (+8.34%) | 29.4622 | 28.79 | 1,287 |
| MRNY | 19.35▲ | +0.64 (+3.42%) | 19.4784 | 18.99 | 194,280 |
| MRP | 29.41▲ | +0.65 (+2.26%) | 29.57 | 28.84 | 775,986 |
| MRSH | 174.20▲ | +1.10 (+0.64%) | 174.44 | 169.74 | 3,820,700 |
| MRSK | 35.888▲ | +0.218 (+0.61%) | 36.13 | 35.775 | 7,118 |
| MRTN | 13.09▲ | +0.23 (+1.79%) | 13.115 | 12.775 | 416,347 |
| MRVL | 98.45▲ | +6.09 (+6.59%) | 98.82 | 94.00 | 22,517,600 |
| MRVU | 33.92▲ | +3.97 (+13.26%) | 33.93 | 31.37 | 39,800 |
| MRX | 38.86▲ | +1.31 (+3.49%) | 39.81 | 38.18 | 706,515 |
| MS | 165.65▼ | -0.22 (-0.13%) | 168.81 | 164.00 | 6,444,600 |
| MSA | 176.03▲ | +1.05 (+0.60%) | 177.40 | 173.32 | 214,300 |
| MSB | 31.29▲ | +0.02 (+0.06%) | 31.93 | 31.21 | 6,300 |