Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMD | 15.54▼ | -0.08 (-0.51%) | 15.69 | 15.5007 | 51,396 |
| MMI | 25.59▲ | +0.49 (+1.95%) | 25.66 | 24.96 | 232,900 |
| MMID | 26.0669▲ | +0.5319 (+2.08%) | 26.0669 | 25.88 | 1,352 |
| MMIN | 24.10▲ | +0.02 (+0.08%) | 24.13 | 24.08 | 123,095 |
| MMIT | 24.52 | +0.00 (+0.00%) | 24.54 | 24.50 | 282,267 |
| MMKT | 100.245▲ | +0.008 (+0.01%) | 100.25 | 100.24 | 13,900 |
| MMLG | 32.8897▼ | -0.7117 (-2.12%) | 33.05 | 32.605 | 19,511 |
| MMM | 163.79▲ | +8.11 (+5.21%) | 163.82 | 155.81 | 6,514,900 |
| MMMA | 25.385▲ | +0.0454 (+0.18%) | 25.385 | 25.36 | 202 |
| MMS | 93.69▲ | +1.31 (+1.42%) | 93.97 | 91.27 | 671,900 |
| MMSC | 24.88▼ | -0.60 (-2.35%) | 25.41 | 24.405 | 23,600 |
| MMSD | 25.50▲ | +0.01 (+0.04%) | 25.50 | 25.50 | 7 |
| MMSI | 79.37▼ | -1.12 (-1.39%) | 81.87 | 79.23 | 582,143 |
| MMTM | 293.194▼ | -3.9939 (-1.34%) | 293.1944 | 291.56 | 486 |
| MMTX | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.00 | 1,720 |
| MMU | 10.59▼ | -0.04 (-0.38%) | 10.67 | 10.55 | 172,800 |
| MMYT | 55.46▼ | -0.36 (-0.64%) | 56.48 | 53.09 | 5,300,971 |
| MNA | 36.055▼ | -0.055 (-0.15%) | 36.15 | 35.99 | 20,499 |
| MNBD | 26.23▲ | +0.065 (+0.25%) | 26.25 | 26.18 | 31,800 |
| MNDY | 104.80▲ | +3.09 (+3.04%) | 108.72 | 95.0801 | 5,088,993 |
| MNKD | 5.78▼ | -0.43 (-6.92%) | 6.27 | 5.75 | 4,289,600 |
| MNPR | 59.43▼ | -7.46 (-11.15%) | 67.3375 | 58.72 | 333,635 |
| MNRO | 19.72▲ | +0.86 (+4.56%) | 20.16 | 18.90 | 745,670 |
| MNRS | 30.9835▼ | -3.3965 (-9.88%) | 32.94 | 29.845 | 11,203 |
| MNSB | 22.855▲ | +0.145 (+0.64%) | 23.44 | 22.73 | 53,715 |
| MNSO | 18.38▼ | -0.21 (-1.13%) | 18.60 | 18.227 | 206,795 |
| MNST | 81.44▼ | -0.53 (-0.65%) | 82.95 | 80.77 | 11,263,163 |
| MNTN | 8.18▼ | -0.42 (-4.88%) | 8.685 | 8.135 | 785,163 |
| MNTS | 6.11▼ | -0.46 (-7.00%) | 6.57 | 5.66 | 249,640 |
| MNZL | 52.7886▼ | -0.0654 (-0.12%) | 53.00 | 52.555 | 885 |
| MO | 65.16▲ | +1.00 (+1.56%) | 65.33 | 64.41 | 13,033,903 |
| MOB | 6.56▼ | -0.28 (-4.09%) | 7.08 | 5.92 | 740,698 |
| MOD | 199.53▲ | +0.05 (+0.03%) | 202.94 | 191.755 | 2,361,867 |
| MODL | 47.4647▼ | -0.22 (-0.46%) | 47.6999 | 47.29 | 92,608 |
| MOFG | 47.34▼ | -0.18 (-0.38%) | 48.53 | 47.16 | 221,808 |
| MOG.A | 322.03▼ | -1.99 (-0.61%) | 336.98 | 316.555 | 381,050 |
| MOG.B | 329.80▲ | +8.07 (+2.51%) | 329.80 | 327.71 | 700 |
| MOH | 178.04▼ | -3.36 (-1.85%) | 183.23 | 177.75 | 1,397,400 |
| MOMO | 6.40▼ | -0.09 (-1.39%) | 6.55 | 6.38 | 2,027,089 |
| MOO | 82.67▲ | +1.14 (+1.40%) | 82.87 | 81.57 | 897,100 |
| MOOD | 41.412▲ | +0.012 (+0.03%) | 41.79 | 41.071 | 13,300 |
| MORN | 180.52▲ | +0.13 (+0.07%) | 182.6819 | 173.77 | 681,955 |
| MORT | 10.91▲ | +0.05 (+0.46%) | 10.93 | 10.80 | 1,631,100 |
| MOS | 28.82▲ | +0.51 (+1.80%) | 28.9578 | 28.21 | 7,078,344 |
| MOTO | 56.54▼ | -0.552 (-0.97%) | 56.54 | 56.54 | 100 |
| MOV | 25.05▲ | +0.64 (+2.62%) | 25.10 | 24.255 | 228,479 |
| MOVE | 13.77▲ | +0.64 (+4.87%) | 13.77 | 12.74 | 54,773 |
| MP | 60.55▼ | -4.06 (-6.28%) | 65.25 | 57.24 | 11,043,287 |
| MPA | 11.41▼ | -0.02 (-0.17%) | 11.44 | 11.37 | 65,800 |
| MPAA | 13.14▼ | -0.18 (-1.35%) | 13.25 | 12.87 | 106,015 |
| MPB | 34.56▲ | +0.49 (+1.44%) | 35.22 | 34.39 | 177,354 |
| MPC | 195.92▲ | +8.34 (+4.45%) | 197.58 | 188.14 | 4,157,700 |
| MPL | 8.36▼ | -1.19 (-12.46%) | 9.69 | 7.37 | 340,633 |
| MPLT | 16.80▼ | -0.31 (-1.81%) | 17.22 | 15.995 | 193,061 |
| MPTI | 62.41▼ | -3.35 (-5.09%) | 65.895 | 61.55 | 40,690 |
| MPV | 18.95▲ | +0.15 (+0.80%) | 19.00 | 18.63 | 24,700 |
| MPW | 5.24▲ | +0.22 (+4.38%) | 5.35 | 5.155 | 6,716,967 |
| MPWR | 1,136.83▼ | -28.00 (-2.40%) | 1,226.30 | 1,108.9975 | 1,263,257 |
| MPX | 9.94▲ | +0.03 (+0.30%) | 10.00 | 9.70 | 33,800 |
| MQQQ | 174.8459▼ | -6.5401 (-3.61%) | 177.5189 | 172.165 | 5,744 |
| MQT | 10.23▼ | -0.07 (-0.68%) | 10.34 | 10.22 | 66,300 |
| MQY | 11.70▼ | -0.08 (-0.68%) | 11.83 | 11.70 | 276,400 |
| MRAM | 10.51▼ | -0.48 (-4.37%) | 11.25 | 10.15 | 947,755 |
| MRBK | 20.41▲ | +0.11 (+0.54%) | 21.025 | 20.39 | 88,559 |
| MRCC | 6.28▼ | -0.10 (-1.57%) | 6.37 | 6.23 | 95,105 |
| MRCY | 77.12▼ | -22.16 (-22.32%) | 89.57 | 74.805 | 2,649,803 |
| MRK | 118.33▲ | +2.49 (+2.15%) | 120.39 | 116.50 | 21,954,563 |
| MRNA | 42.77▲ | +0.57 (+1.35%) | 43.37 | 41.5301 | 8,491,997 |
| MRNY | 18.57▲ | +0.23 (+1.25%) | 18.736 | 18.03 | 187,500 |
| MRP | 30.43▲ | +0.56 (+1.87%) | 30.74 | 30.04 | 925,700 |
| MRSH | 189.75▲ | +1.26 (+0.67%) | 193.32 | 187.23 | 4,263,000 |
| MRSK | 36.988▼ | -0.082 (-0.22%) | 37.12 | 36.811 | 91,100 |
| MRTN | 13.65▲ | +0.15 (+1.11%) | 14.02 | 13.54 | 1,091,462 |
| MRVL | 73.73▼ | -1.81 (-2.40%) | 76.055 | 71.78 | 17,506,178 |
| MRX | 40.20▲ | +1.21 (+3.10%) | 40.24 | 38.50 | 853,698 |
| MS | 180.08▼ | -2.83 (-1.55%) | 183.65 | 178.50 | 7,570,000 |
| MSA | 186.91▲ | +2.65 (+1.44%) | 188.58 | 184.49 | 217,000 |
| MSB | 36.13▲ | +0.47 (+1.32%) | 36.66 | 34.69 | 38,100 |
| MSBI | 23.97▲ | +0.29 (+1.22%) | 24.26 | 23.47 | 157,167 |
| MSCI | 571.02▼ | -10.46 (-1.80%) | 575.75 | 558.62 | 1,116,700 |
| MSD | 7.71▲ | +0.02 (+0.26%) | 7.71 | 7.66 | 73,200 |
| MSDD | 112.773▲ | +6.803 (+6.42%) | 124.83 | 111.33 | 11,700 |
| MSDL | 15.38▲ | +0.18 (+1.18%) | 15.52 | 15.20 | 990,578 |
| MSEX | 52.04▲ | +0.70 (+1.36%) | 52.83 | 51.13 | 206,602 |
| MSFD | 13.302▼ | -0.108 (-0.81%) | 13.46 | 13.17 | 1,044,600 |
| MSFL | 19.46▲ | +0.27 (+1.41%) | 19.86 | 19.00 | 1,260,189 |
| MSFO | 13.23▲ | +0.089 (+0.68%) | 13.365 | 13.104 | 100,800 |
| MSFT | 414.19▲ | +2.98 (+0.72%) | 419.80 | 409.24 | 45,012,374 |
| MSFU | 29.61▲ | +0.41 (+1.40%) | 30.25 | 28.91 | 4,394,400 |
| MSGE | 59.81▼ | -0.53 (-0.88%) | 61.345 | 57.75 | 583,100 |
| MSGS | 287.25▲ | +3.23 (+1.14%) | 287.46 | 279.49 | 220,432 |
| MSI | 416.30▲ | +6.83 (+1.67%) | 420.00 | 407.55 | 1,730,570 |
| MSIF | 12.75▼ | -0.02 (-0.16%) | 13.09 | 12.65 | 656,552 |
| MSLC | 54.54▼ | -0.30 (-0.55%) | 54.951 | 54.30 | 91,500 |
| MSM | 93.97▲ | +2.79 (+3.06%) | 95.60 | 92.26 | 1,592,900 |
| MSSM | 53.83▼ | -0.193 (-0.36%) | 54.29 | 53.156 | 18,100 |
| MSTI | 20.48▲ | +0.005 (+0.02%) | 20.48 | 20.47 | 100,100 |
| MSTR | 129.09▼ | -4.17 (-3.13%) | 130.82 | 121.19 | 25,689,200 |
| MSTY | 23.84▼ | -0.73 (-2.97%) | 24.12 | 22.44 | 3,782,870 |
| MT | 55.98▼ | -0.69 (-1.22%) | 57.30 | 55.14 | 2,469,500 |