Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MESO | 15.22▼ | -0.11 (-0.72%) | 15.46 | 15.15 | 80,107 |
| MET | 78.28▲ | +0.61 (+0.79%) | 79.12 | 77.80 | 2,978,677 |
| META | 671.34▼ | -7.28 (-1.07%) | 678.18 | 665.625 | 10,276,663 |
| METC | 14.56▲ | +0.07 (+0.48%) | 14.625 | 13.96 | 1,177,372 |
| METCB | 10.04▼ | -0.21 (-2.05%) | 10.92 | 9.94 | 12,399 |
| METD | 15.015▲ | +0.1567 (+1.05%) | 15.135 | 14.8735 | 184,336 |
| METL | 28.5072▼ | -0.9048 (-3.08%) | 29.25 | 28.2916 | 29,389 |
| METU | 30.33▼ | -0.68 (-2.19%) | 30.95 | 29.83 | 2,307,649 |
| METV | 17.88▼ | -0.15 (-0.83%) | 17.90 | 17.7081 | 36,241 |
| MEVO | 9.89▼ | -0.01 (-0.10%) | 9.89 | 9.89 | 3,790 |
| MEXX | 29.87▼ | -1.02 (-3.30%) | 30.23 | 29.08 | 23,761 |
| MFA | 10.29▼ | -0.06 (-0.58%) | 10.43 | 10.27 | 1,085,159 |
| MFC | 38.59▲ | +0.01 (+0.03%) | 38.90 | 38.45 | 1,405,348 |
| MFDX | 41.0703▼ | -0.0848 (-0.21%) | 41.17 | 41.035 | 17,446 |
| MFEM | 27.2251▲ | +0.0171 (+0.06%) | 27.255 | 27.12 | 6,131 |
| MFG | 8.45▲ | +0.18 (+2.18%) | 8.595 | 8.43 | 3,466,624 |
| MFI | 10.50▼ | -0.30 (-2.78%) | 10.525 | 10.50 | 2,432 |
| MFIC | 11.58▲ | +0.15 (+1.31%) | 11.595 | 11.37 | 383,535 |
| MFIG | 19.2353▼ | -0.1843 (-0.95%) | 19.37 | 19.18 | 5,902 |
| MFIN | 9.41▼ | -0.08 (-0.84%) | 9.61 | 9.41 | 25,410 |
| MFLX | 17.12▼ | -0.055 (-0.32%) | 17.12 | 17.12 | 182 |
| MFM | 5.37▼ | -0.02 (-0.37%) | 5.40 | 5.3501 | 124,632 |
| MFMO | 21.3783▼ | -0.3617 (-1.66%) | 21.455 | 21.23 | 5,667 |
| MFSB | 25.08▼ | -0.01 (-0.04%) | 25.08 | 25.041 | 59,250 |
| MFSG | 29.08▼ | -0.28 (-0.95%) | 29.1199 | 28.87 | 163,602 |
| MFSI | 31.16▼ | -0.14 (-0.45%) | 31.16 | 30.9364 | 222,246 |
| MFSM | 25.15▼ | -0.0105 (-0.04%) | 25.1799 | 25.11 | 78,843 |
| MFSV | 27.59 | +0.00 (+0.00%) | 27.76 | 27.535 | 113,939 |
| MFUS | 61.31▼ | -0.3451 (-0.56%) | 61.31 | 61.20 | 25,475 |
| MFVL | 20.0946▲ | +0.0252 (+0.13%) | 20.35 | 20.07 | 2,087 |
| MG | 18.83▼ | -0.10 (-0.53%) | 19.0499 | 18.80 | 90,590 |
| MGA | 61.92▼ | -0.36 (-0.58%) | 62.465 | 61.30 | 1,172,120 |
| MGC | 260.55▼ | -1.13 (-0.43%) | 260.83 | 259.745 | 84,766 |
| MGEE | 81.02▼ | -0.04 (-0.05%) | 81.99 | 80.31 | 163,163 |
| MGK | 83.72▼ | -0.73 (-0.86%) | 83.95 | 83.22 | 1,795,457 |
| MGM | 39.74▼ | -0.81 (-2.00%) | 40.795 | 39.685 | 4,520,189 |
| MGMT | 47.7684▼ | -0.3116 (-0.65%) | 47.77 | 47.74 | 3,093 |
| MGNI | 12.97▼ | -0.06 (-0.46%) | 13.27 | 12.95 | 1,281,405 |
| MGNR | 52.85▼ | -0.9056 (-1.68%) | 53.37 | 52.46 | 173,571 |
| MGOV | 20.28 | +0.00 (+0.00%) | 20.28 | 20.26 | 18,276 |
| MGPI | 20.21▼ | -0.04 (-0.20%) | 20.715 | 20.21 | 205,587 |
| MGRC | 120.04▲ | +1.93 (+1.63%) | 120.37 | 117.31 | 193,481 |
| MGRT | 138.88▼ | -2.11 (-1.50%) | 139.50 | 135.00 | 30,563 |
| MGTX | 9.08▼ | -0.05 (-0.55%) | 9.345 | 9.00 | 570,329 |
| MGV | 150.07▲ | +0.06 (+0.04%) | 150.7456 | 149.835 | 171,768 |
| MGY | 29.33▲ | +0.01 (+0.03%) | 29.955 | 29.155 | 1,999,333 |
| MGYR | 17.41▼ | -0.04 (-0.23%) | 17.54 | 17.41 | 3,730 |
| MH | 12.22▼ | -0.30 (-2.40%) | 12.66 | 12.17 | 229,600 |
| MHD | 11.73▼ | -0.09 (-0.76%) | 11.79 | 11.71 | 319,066 |
| MHF | 6.83▼ | -0.01 (-0.15%) | 6.84 | 6.78 | 37,008 |
| MHH | 6.35▼ | -0.08 (-1.24%) | 6.6599 | 6.24 | 15,722 |
| MHIG | 19.86▼ | -0.13 (-0.65%) | 19.89 | 19.858 | 412 |
| MHIP | 19.5896▼ | -0.1004 (-0.51%) | 19.705 | 19.5896 | 745 |
| MHK | 106.30▼ | -1.29 (-1.20%) | 108.64 | 106.00 | 735,079 |
| MHO | 135.26▲ | +1.06 (+0.79%) | 136.525 | 133.99 | 324,790 |
| MHY | 25.20▼ | -0.039 (-0.15%) | 25.20 | 25.20 | 100 |
| MIAX | 47.30▲ | +0.58 (+1.24%) | 47.86 | 46.615 | 1,226,176 |
| MICC | 13.19▲ | +0.11 (+0.84%) | 13.23 | 13.02 | 1,350,935 |
| MID | 64.9622▼ | -1.1726 (-1.77%) | 65.64 | 64.8424 | 1,995 |
| MIDD | 141.86▼ | -0.88 (-0.62%) | 142.85 | 140.18 | 456,752 |
| MIDE | 35.888▼ | -0.353 (-0.97%) | 35.888 | 35.888 | 100 |
| MIDU | 62.59▼ | -2.00 (-3.10%) | 64.49 | 62.24 | 8,306 |
| MIGO | 26.2881▼ | -0.4819 (-1.80%) | 26.2881 | 26.18 | 573,054 |
| MILN | 43.955▼ | -0.36 (-0.81%) | 44.0985 | 43.95 | 4,594 |
| MIND | 6.29▼ | -0.30 (-4.55%) | 6.60 | 6.20 | 136,640 |
| MINO | 45.54▼ | -0.07 (-0.15%) | 45.5689 | 45.50 | 241,275 |
| MINT | 100.68▲ | +0.02 (+0.02%) | 100.69 | 100.67 | 1,404,591 |
| MINV | 46.255▲ | +0.0603 (+0.13%) | 46.32 | 44.26 | 4,304 |
| MINY | 44.6426▼ | -1.3548 (-2.95%) | 45.25 | 44.4001 | 5,886 |
| MIR | 18.68▼ | -0.57 (-2.96%) | 19.11 | 18.42 | 5,612,896 |
| MIRM | 94.00▲ | +1.52 (+1.64%) | 94.67 | 92.13 | 612,282 |
| MISL | 43.55▼ | -0.33 (-0.75%) | 43.88 | 43.17 | 133,791 |
| MITK | 14.06▼ | -0.02 (-0.14%) | 14.53 | 13.8899 | 858,479 |
| MITT | 8.19▲ | +0.01 (+0.12%) | 8.28 | 8.1013 | 128,471 |
| MIY | 11.92▼ | -0.05 (-0.42%) | 12.055 | 11.902 | 35,680 |
| MJ | 27.82▼ | -0.99 (-3.44%) | 28.51 | 27.82 | 25,854 |
| MJSC | 57.482▲ | +0.7404 (+1.30%) | 57.482 | 57.482 | 100 |
| MKAM | 31.085▼ | -0.085 (-0.27%) | 31.085 | 31.07 | 315 |
| MKC | 51.14▲ | +0.74 (+1.47%) | 51.81 | 50.63 | 2,434,589 |
| MKC.V | 50.96▲ | +0.955 (+1.91%) | 51.40 | 50.872 | 3,742 |
| MKDW | 7.35▲ | +0.41 (+5.91%) | 7.65 | 7.1099 | 16,533 |
| MKL | 1,908.99▲ | +13.25 (+0.70%) | 1,918.42 | 1,882.00 | 88,018 |
| MKLY | 10.103 | +0.00 (+0.00%) | 10.103 | 10.103 | 0 |
| MKOR | 54.8882▼ | -0.6513 (-1.17%) | 55.045 | 54.28 | 11,327 |
| MKSI | 267.90▼ | -10.46 (-3.76%) | 277.00 | 264.45 | 1,078,197 |
| MKTN | 25.589▲ | +0.119 (+0.47%) | 25.6499 | 25.57 | 3,203 |
| MKTW | 17.42▲ | +0.22 (+1.28%) | 17.595 | 17.10 | 12,714 |
| MKTX | 158.49▼ | -1.64 (-1.02%) | 162.775 | 157.80 | 375,987 |
| MLAA | 10.00▼ | -0.015 (-0.15%) | 10.035 | 9.98 | 47,614 |
| MLAB | 99.42▲ | +1.14 (+1.16%) | 100.90 | 98.025 | 79,937 |
| MLAC | 10.57▼ | -0.01 (-0.09%) | 10.585 | 10.57 | 34,934 |
| MLCO | 5.55▼ | -0.04 (-0.72%) | 5.6193 | 5.50 | 958,788 |
| MLDR | 49.075▼ | -0.10 (-0.20%) | 49.075 | 49.045 | 1,021 |
| MLEC | 8.60▲ | +0.51 (+6.30%) | 9.46 | 7.40 | 2,987,354 |
| MLI | 135.64▼ | -0.86 (-0.63%) | 139.50 | 133.68 | 402,380 |
| MLKN | 17.12▼ | -0.05 (-0.29%) | 17.54 | 16.98 | 692,713 |
| MLM | 614.04▲ | +4.29 (+0.70%) | 616.34 | 600.02 | 489,985 |
| MLP | 15.70▲ | +0.25 (+1.62%) | 15.78 | 15.51 | 5,517 |
| MLPA | 54.03▲ | +0.59 (+1.10%) | 54.085 | 53.5601 | 161,461 |
| MLPD | 25.2275▲ | +0.2875 (+1.15%) | 25.25 | 24.87 | 11,881 |