Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTG | 28.29▲ | +0.29 (+1.04%) | 28.59 | 28.00 | 1,053,600 |
| MTGP | 44.88▲ | +0.175 (+0.39%) | 45.11 | 44.78 | 3,100 |
| MTH | 70.29▲ | +4.61 (+7.02%) | 70.98 | 66.18 | 1,440,574 |
| MTLS | 5.97▲ | +0.12 (+2.05%) | 6.065 | 5.8163 | 109,177 |
| MTN | 137.15▼ | -0.16 (-0.12%) | 144.205 | 136.09 | 1,145,785 |
| MTRN | 117.47▲ | +3.89 (+3.42%) | 120.19 | 113.8267 | 132,722 |
| MTRX | 11.225▲ | +0.165 (+1.49%) | 11.33 | 10.81 | 206,755 |
| MTSI | 158.27▲ | +2.88 (+1.85%) | 160.545 | 150.80 | 767,053 |
| MTUS | 16.19▲ | +0.38 (+2.40%) | 16.525 | 15.60 | 349,900 |
| MTW | 10.80▲ | +0.44 (+4.25%) | 10.81 | 10.385 | 248,656 |
| MTX | 58.79▲ | +1.91 (+3.36%) | 59.85 | 57.425 | 169,806 |
| MTYY | 11.045▼ | -0.289 (-2.55%) | 11.11 | 11.03 | 3,642 |
| MTZ | 193.08▲ | +1.26 (+0.66%) | 195.65 | 187.21 | 721,541 |
| MU | 207.37▲ | +6.00 (+2.98%) | 212.00 | 192.59 | 36,679,691 |
| MUA | 10.47▲ | +0.01 (+0.10%) | 10.54 | 10.41 | 116,500 |
| MUB | 107.16▲ | +0.04 (+0.04%) | 107.29 | 107.1382 | 4,864,221 |
| MUC | 10.65 | +0.00 (+0.00%) | 10.69 | 10.61 | 220,700 |
| MUD | 8.38▼ | -0.26 (-3.01%) | 9.0057 | 8.18 | 5,296,670 |
| MUE | 9.90▼ | -0.05 (-0.50%) | 9.94 | 9.88 | 119,100 |
| MUFG | 15.20▲ | +0.32 (+2.15%) | 15.26 | 15.04 | 3,572,000 |
| MUJ | 11.68 | +0.00 (+0.00%) | 11.72 | 11.66 | 75,200 |
| MULL | 50.43▲ | +3.02 (+6.37%) | 52.50 | 43.55 | 351,100 |
| MULT | 25.23 | +0.00 (+0.00%) | 25.23 | 25.21 | 3,000 |
| MUNA | 99.93 | +0.00 (+0.00%) | 99.93 | 99.93 | 1 |
| MUNB | 101.03▼ | -0.01 (-0.01%) | 101.03 | 101.03 | 0 |
| MUNC | 102.87▼ | -0.02 (-0.02%) | 102.87 | 102.87 | 0 |
| MUND | 103.48▲ | +0.01 (+0.01%) | 103.48 | 103.48 | 0 |
| MUNI | 52.57▲ | +0.07 (+0.13%) | 52.5872 | 52.505 | 150,499 |
| MUNX | 25.025▲ | +0.014 (+0.06%) | 25.08 | 25.025 | 28,800 |
| MUR | 30.69▲ | +0.59 (+1.96%) | 30.82 | 29.68 | 2,997,400 |
| MUSA | 381.83▲ | +0.91 (+0.24%) | 390.225 | 377.73 | 298,948 |
| MUSE | 50.3802▼ | -0.0241 (-0.05%) | 50.4198 | 50.38 | 2,700 |
| MUSI | 44.325▲ | +0.102 (+0.23%) | 44.342 | 44.28 | 12,600 |
| MUSQ | 27.353▲ | +0.729 (+2.74%) | 27.353 | 26.96 | 1,200 |
| MUST | 20.60▼ | -0.02 (-0.10%) | 20.73 | 20.60 | 85,477 |
| MUU | 58.43▲ | +3.43 (+6.24%) | 60.96 | 50.36 | 2,092,051 |
| MUX | 16.06▼ | -0.24 (-1.47%) | 16.44 | 15.91 | 1,209,031 |
| MVBF | 26.06▲ | +0.36 (+1.40%) | 26.15 | 25.69 | 49,654 |
| MVF | 6.90▲ | +0.02 (+0.29%) | 6.91 | 6.85 | 131,600 |
| MVLL | 18.78▲ | +0.33 (+1.79%) | 19.47 | 16.99 | 202,600 |
| MVPA | 31.6284▲ | +0.7712 (+2.50%) | 31.685 | 31.03 | 3,125 |
| MVPL | 35.0912▲ | +0.3001 (+0.86%) | 35.0912 | 34.85 | 126 |
| MVT | 10.57▼ | -0.01 (-0.09%) | 10.62 | 10.56 | 22,800 |
| MVV | 65.06▲ | +2.926 (+4.71%) | 65.84 | 62.71 | 12,237 |
| MWA | 23.73▲ | +0.44 (+1.89%) | 23.84 | 23.24 | 1,522,200 |
| MXC | 8.70▼ | -0.05 (-0.57%) | 8.75 | 8.6524 | 1,615 |
| MXE | 11.73▼ | -0.09 (-0.76%) | 11.75 | 11.64 | 3,000 |
| MXF | 18.74▼ | -0.08 (-0.43%) | 18.93 | 18.70 | 19,000 |
| MXI | 89.46▲ | +1.34 (+1.52%) | 89.615 | 88.51 | 2,751 |
| MXL | 13.60▲ | +0.55 (+4.21%) | 13.82 | 12.87 | 1,058,964 |
| MYCF | 25.095▲ | +0.01 (+0.04%) | 25.11 | 25.095 | 755 |
| MYCG | 25.07▲ | +0.025 (+0.10%) | 25.09 | 25.05 | 1,305 |
| MYCH | 25.10▲ | +0.02 (+0.08%) | 25.1024 | 25.09 | 1,400 |
| MYCI | 25.06▲ | +0.04 (+0.16%) | 25.06 | 25.05 | 2,437 |
| MYCJ | 25.04▲ | +0.045 (+0.18%) | 25.05 | 25.0364 | 3,884 |
| MYCK | 25.1551▲ | +0.0716 (+0.29%) | 25.1551 | 25.1551 | 31 |
| MYCL | 25.055▲ | +0.0745 (+0.30%) | 25.055 | 25.055 | 4 |
| MYCM | 25.0202▲ | +0.0802 (+0.32%) | 25.0202 | 24.99 | 103 |
| MYCN | 24.8904▲ | +0.082 (+0.33%) | 24.8904 | 24.8904 | 1 |
| MYCO | 24.885▲ | +0.09 (+0.36%) | 24.885 | 24.885 | 100 |
| MYD | 10.35▲ | +0.02 (+0.19%) | 10.40 | 10.32 | 131,800 |
| MYE | 17.30▲ | +0.57 (+3.41%) | 17.43 | 16.77 | 188,376 |
| MYFW | 23.30▲ | +0.57 (+2.51%) | 23.40 | 22.58 | 16,969 |
| MYGN | 7.38▲ | +0.48 (+6.96%) | 7.49 | 6.82 | 1,449,283 |
| MYI | 10.84▼ | -0.04 (-0.37%) | 10.91 | 10.83 | 140,500 |
| MYMF | 24.955▲ | +0.01 (+0.04%) | 24.955 | 24.955 | 15 |
| MYMG | 24.72▲ | +0.01 (+0.04%) | 24.72 | 24.72 | 46 |
| MYMH | 24.665▲ | +0.005 (+0.02%) | 24.665 | 24.665 | 29 |
| MYMI | 24.65 | +0.00 (+0.00%) | 24.65 | 24.65 | 51 |
| MYMJ | 24.865▲ | +0.005 (+0.02%) | 24.87 | 24.865 | 393 |
| MYMK | 25.12▲ | +0.02 (+0.08%) | 25.12 | 25.12 | 1 |
| MYN | 9.93▲ | +0.01 (+0.10%) | 9.99 | 9.92 | 73,300 |
| MYRG | 203.61▼ | -0.84 (-0.41%) | 208.045 | 199.305 | 417,490 |
| MYY | 18.3302▼ | -0.4378 (-2.33%) | 18.75 | 18.24 | 8,260 |
| MZTI | 171.67▼ | -0.07 (-0.04%) | 175.30 | 171.44 | 141,579 |
| MZZ | 8.6558▼ | -0.4243 (-4.67%) | 8.93 | 8.55 | 4,475 |
| NABL | 7.28▲ | +0.17 (+2.39%) | 7.355 | 6.98 | 894,508 |
| NAC | 11.68▼ | -0.06 (-0.51%) | 11.70 | 11.57 | 744,600 |
| NACP | 47.58▲ | +0.6571 (+1.40%) | 47.58 | 47.58 | 676 |
| NAD | 11.91 | +0.00 (+0.00%) | 11.94 | 11.83 | 715,700 |
| NAGE | 6.88▲ | +0.17 (+2.53%) | 6.94 | 6.68 | 844,600 |
| NAIL | 54.56▲ | +7.20 (+15.20%) | 55.7294 | 48.5924 | 1,895,630 |
| NAMS | 38.27▲ | +0.56 (+1.49%) | 38.6175 | 36.59 | 1,461,642 |
| NAN | 11.49▼ | -0.05 (-0.43%) | 11.54 | 11.47 | 73,600 |
| NANR | 63.5055▲ | +0.5295 (+0.84%) | 63.84 | 62.8075 | 35,910 |
| NATH | 97.33▲ | +3.47 (+3.70%) | 98.80 | 93.60 | 78,949 |
| NATL | 35.61▲ | +0.87 (+2.50%) | 36.14 | 34.32 | 540,665 |
| NATO | 35.535▼ | -0.135 (-0.38%) | 35.735 | 35.141 | 46,606 |
| NATR | 21.14▲ | +1.42 (+7.20%) | 21.375 | 19.72 | 149,673 |
| NAVI | 11.87▲ | +0.36 (+3.13%) | 12.176 | 11.555 | 1,166,469 |
| NAVN | 14.96▲ | +0.73 (+5.13%) | 15.14 | 14.00 | 957,200 |
| NAZ | 12.07▲ | +0.09 (+0.75%) | 12.07 | 11.90 | 30,800 |
| NB | 5.185▼ | -0.03 (-0.58%) | 5.27 | 5.03 | 4,014,959 |
| NBB | 15.98▲ | +0.04 (+0.25%) | 16.09 | 15.91 | 81,900 |
| NBBK | 19.40▲ | +0.65 (+3.47%) | 19.63 | 18.73 | 421,700 |
| NBCE | 31.80▼ | -0.546 (-1.69%) | 31.80 | 31.49 | 800 |
| NBCM | 23.75▼ | -0.15 (-0.63%) | 23.839 | 23.655 | 19,441 |
| NBCR | 30.6037▲ | +0.2467 (+0.81%) | 30.72 | 30.30 | 1,238 |
| NBDS | 33.754▼ | -0.032 (-0.09%) | 33.754 | 33.754 | 100 |
| NBET | 32.792▲ | +0.24 (+0.74%) | 32.83 | 32.405 | 17,300 |