Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MKOR | 43.5049▼ | -1.123 (-2.52%) | 43.68 | 41.80 | 13,951 |
| MKSI | 234.66▼ | -1.30 (-0.55%) | 240.85 | 222.42 | 879,730 |
| MKTN | 25.9504▼ | -0.1996 (-0.76%) | 26.07 | 25.94 | 2,185 |
| MKTW | 18.89▲ | +0.12 (+0.64%) | 19.1756 | 18.55 | 24,237 |
| MKTX | 171.46▲ | +5.84 (+3.53%) | 171.80 | 165.835 | 298,919 |
| MLAA | 9.85 | +0.00 (+0.00%) | 9.85 | 9.85 | 0 |
| MLAB | 91.08▲ | +2.62 (+2.96%) | 91.325 | 86.51 | 91,357 |
| MLAC | 10.545▲ | +0.005 (+0.05%) | 10.55 | 10.545 | 1,186 |
| MLCO | 5.68▼ | -0.09 (-1.56%) | 5.72 | 5.54 | 1,054,326 |
| MLDR | 49.07▲ | +0.065 (+0.13%) | 49.07 | 49.07 | 100 |
| MLEC | 6.95▲ | +0.67 (+10.67%) | 7.0689 | 6.11 | 23,450 |
| MLI | 110.72▼ | -1.81 (-1.61%) | 112.64 | 109.41 | 661,031 |
| MLKN | 14.45▼ | -0.05 (-0.34%) | 14.64 | 13.9064 | 1,368,892 |
| MLM | 597.18▼ | -1.74 (-0.29%) | 609.48 | 587.21 | 251,700 |
| MLP | 16.01▼ | -0.09 (-0.56%) | 16.25 | 15.88 | 15,659 |
| MLPA | 53.82▲ | +0.33 (+0.62%) | 54.0299 | 53.45 | 214,400 |
| MLPD | 25.60▲ | +0.14 (+0.55%) | 25.63 | 25.36 | 10,113 |
| MLPX | 73.21▲ | +0.56 (+0.77%) | 73.8299 | 72.72 | 603,270 |
| MLR | 45.69▼ | -0.23 (-0.50%) | 46.485 | 44.665 | 76,656 |
| MLTX | 17.36▲ | +0.84 (+5.08%) | 17.525 | 16.02 | 1,682,947 |
| MLYS | 26.97▲ | +0.56 (+2.12%) | 27.03 | 25.49 | 1,621,170 |
| MMCA | 21.685▲ | +0.075 (+0.35%) | 21.685 | 21.58 | 93,776 |
| MMD | 14.90 | +0.00 (+0.00%) | 14.95 | 14.78 | 94,717 |
| MMED | 14.01▼ | -0.47 (-3.25%) | 14.965 | 13.52 | 715,744 |
| MMI | 26.30▲ | +0.12 (+0.46%) | 26.57 | 25.87 | 158,638 |
| MMID | 24.7439▲ | +0.0089 (+0.04%) | 24.7439 | 24.48 | 1,499 |
| MMIN | 23.85▲ | +0.04 (+0.17%) | 23.86 | 23.785 | 68,248 |
| MMIT | 24.20▲ | +0.04 (+0.17%) | 24.21 | 24.1405 | 1,713,685 |
| MMKT | 100.205▼ | -0.03 (-0.03%) | 100.208 | 100.1901 | 10,878 |
| MMLG | 31.65▲ | +0.07 (+0.22%) | 31.655 | 30.97 | 6,117 |
| MMM | 144.47▼ | -0.78 (-0.54%) | 146.17 | 142.145 | 1,434,266 |
| MMMA | 25.1687▲ | +0.0049 (+0.02%) | 25.1687 | 25.1687 | 20 |
| MMS | 62.38▼ | -0.18 (-0.29%) | 63.625 | 60.75 | 975,243 |
| MMSC | 24.1626▲ | +0.1926 (+0.80%) | 24.1626 | 23.78 | 3,185 |
| MMSD | 25.3087▼ | -0.0198 (-0.08%) | 25.3087 | 25.29 | 16,036 |
| MMSI | 67.70▼ | -0.53 (-0.78%) | 68.69 | 66.51 | 573,922 |
| MMTM | 284.2136▲ | +0.3951 (+0.14%) | 284.2136 | 280.72 | 705 |
| MMTX | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| MMU | 10.23▼ | -0.04 (-0.39%) | 10.26 | 10.14 | 113,373 |
| MMYT | 39.84▲ | +1.96 (+5.17%) | 40.275 | 36.50 | 1,995,620 |
| MNA | 36.35▲ | +0.24 (+0.66%) | 36.395 | 36.08 | 30,956 |
| MNBD | 25.905▲ | +0.0215 (+0.08%) | 25.905 | 25.89 | 281 |
| MNDY | 68.34▲ | +0.24 (+0.35%) | 69.30 | 66.40 | 849,189 |
| MNPR | 55.13▼ | -0.26 (-0.47%) | 56.93 | 53.995 | 144,256 |
| MNRO | 15.96▼ | -0.52 (-3.16%) | 16.47 | 15.89 | 577,143 |
| MNRS | 26.1736▲ | +0.3589 (+1.39%) | 26.18 | 24.38 | 8,013 |
| MNSB | 22.48▲ | +0.07 (+0.31%) | 22.535 | 22.055 | 74,350 |
| MNSO | 16.06▼ | -0.29 (-1.77%) | 16.24 | 15.943 | 344,264 |
| MNST | 72.37▼ | -0.40 (-0.55%) | 72.70 | 71.74 | 3,007,300 |
| MNTN | 8.95▲ | +0.06 (+0.67%) | 9.11 | 8.55 | 312,472 |
| MNVT | 24.094▲ | +0.514 (+2.18%) | 24.12 | 22.86 | 10,659 |
| MNZL | 50.765▼ | -0.1663 (-0.33%) | 50.765 | 50.12 | 2,504 |
| MO | 65.76▲ | +0.28 (+0.43%) | 66.655 | 65.52 | 9,794,978 |
| MOB | 5.70▲ | +0.36 (+6.74%) | 5.74 | 4.98 | 161,671 |
| MOD | 219.32▼ | -3.65 (-1.64%) | 223.80 | 210.26 | 586,685 |
| MODD | 5.01▼ | -0.37 (-6.88%) | 5.38 | 4.55 | 67,491 |
| MODL | 45.0692▲ | +0.0292 (+0.06%) | 45.18 | 44.40 | 54,128 |
| MOG.A | 290.02▼ | -11.63 (-3.86%) | 297.99 | 288.89 | 323,754 |
| MOG.B | 298.49▲ | +3.58 (+1.21%) | 298.49 | 298.49 | 137 |
| MOH | 139.38▲ | +3.56 (+2.62%) | 140.475 | 134.07 | 804,894 |
| MOMO | 5.93▲ | +0.07 (+1.19%) | 5.94 | 5.785 | 452,309 |
| MOO | 85.03▲ | +0.42 (+0.50%) | 85.3399 | 84.07 | 456,881 |
| MOOD | 41.0697▼ | -0.0203 (-0.05%) | 41.07 | 40.95 | 4,131 |
| MORN | 172.91▲ | +3.21 (+1.89%) | 174.47 | 166.145 | 471,672 |
| MORT | 9.97▲ | +0.12 (+1.22%) | 9.97 | 9.70 | 1,556,687 |
| MOS | 26.17▼ | -0.37 (-1.39%) | 26.95 | 25.885 | 7,987,432 |
| MOTO | 55.6578▼ | -0.1843 (-0.33%) | 55.6578 | 55.6578 | 393 |
| MOV | 23.77▼ | -0.85 (-3.45%) | 24.10 | 23.21 | 127,804 |
| MOVE | 11.51▼ | -0.29 (-2.46%) | 12.40 | 11.30 | 29,765 |
| MP | 49.73▲ | +1.32 (+2.73%) | 50.32 | 45.72 | 4,381,307 |
| MPA | 11.07▼ | -0.03 (-0.27%) | 11.105 | 11.01 | 45,787 |
| MPAA | 10.79▼ | -0.12 (-1.10%) | 11.0599 | 10.74 | 273,391 |
| MPB | 32.34▼ | -0.03 (-0.09%) | 32.57 | 31.76 | 224,043 |
| MPC | 241.73▲ | +3.57 (+1.50%) | 247.7299 | 238.81 | 1,788,296 |
| MPL | 15.10▲ | +0.82 (+5.74%) | 15.5272 | 12.95 | 38,313 |
| MPLT | 21.17▲ | +0.34 (+1.63%) | 21.76 | 20.525 | 146,023 |
| MPTI | 69.21▼ | -2.90 (-4.02%) | 71.65 | 67.1201 | 94,131 |
| MPV | 17.26▼ | -0.14 (-0.80%) | 17.8399 | 17.18 | 12,839 |
| MPWR | 1,118.49▼ | -1.02 (-0.09%) | 1,125.725 | 1,071.89 | 343,931 |
| MPX | 7.18▼ | -0.03 (-0.42%) | 7.25 | 7.06 | 45,972 |
| MQQQ | 161.177▲ | +0.1556 (+0.10%) | 161.177 | 153.67 | 3,091 |
| MQY | 11.07▼ | -0.01 (-0.09%) | 11.13 | 10.975 | 595,078 |
| MRAM | 9.48▲ | +0.28 (+3.04%) | 9.52 | 8.73 | 288,001 |
| MRBK | 19.09▼ | -0.01 (-0.05%) | 19.24 | 18.80 | 163,585 |
| MRCY | 74.22▼ | -0.53 (-0.71%) | 75.87 | 71.40 | 354,161 |
| MRK | 120.87▲ | +0.03 (+0.02%) | 121.65 | 119.22 | 6,387,298 |
| MRLN | 8.27▲ | +0.60 (+7.82%) | 8.49 | 6.95 | 887,705 |
| MRNA | 49.20▼ | -0.83 (-1.66%) | 50.51 | 48.11 | 4,606,805 |
| MRNX | 24.4499▼ | -0.9844 (-3.87%) | 24.4499 | 23.99 | 1,602 |
| MRNY | 17.92▼ | -0.43 (-2.34%) | 18.20 | 17.45 | 139,011 |
| MRP | 27.63▼ | -0.88 (-3.09%) | 27.79 | 27.10 | 1,128,382 |
| MRSH | 174.61▲ | +2.74 (+1.59%) | 176.165 | 171.73 | 2,142,995 |
| MRSK | 35.51▲ | +0.39 (+1.11%) | 35.51 | 34.72 | 58,242 |
| MRTN | 13.77▲ | +0.40 (+2.99%) | 13.80 | 13.01 | 830,155 |
| MRVL | 107.11▲ | +0.40 (+0.37%) | 107.26 | 101.13 | 23,601,018 |
| MRVU | 38.9985▲ | +0.2566 (+0.66%) | 38.9985 | 35.00 | 62,589 |
| MRX | 43.90▲ | +0.85 (+1.97%) | 44.265 | 42.00 | 1,345,800 |
| MS | 165.81▼ | -0.36 (-0.22%) | 166.995 | 160.57 | 3,917,904 |
| MSA | 165.12▼ | -1.23 (-0.74%) | 168.78 | 163.20 | 115,522 |
| MSB | 31.32▼ | -1.24 (-3.81%) | 33.30 | 31.30 | 23,421 |