Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MIR | 21.61▲ | +0.25 (+1.17%) | 21.73 | 21.03 | 2,266,536 |
| MIRM | 91.75▲ | +0.82 (+0.90%) | 92.5446 | 89.5601 | 555,217 |
| MISL | 48.46▼ | -0.15 (-0.31%) | 48.92 | 48.215 | 212,678 |
| MITK | 14.63▼ | -0.02 (-0.14%) | 15.12 | 14.41 | 728,183 |
| MITT | 7.78▼ | -0.09 (-1.14%) | 7.88 | 7.52 | 891,851 |
| MIY | 12.63▼ | -0.04 (-0.32%) | 12.69 | 12.55 | 58,649 |
| MJ | 25.18▲ | +0.17 (+0.68%) | 25.385 | 24.85 | 12,385 |
| MJSC | 55.738▼ | -0.404 (-0.72%) | 56.09 | 55.27 | 5,000 |
| MKAM | 30.64▲ | +0.001 (+0.00%) | 30.65 | 30.62 | 200 |
| MKC | 59.93▼ | -3.46 (-5.46%) | 63.025 | 59.82 | 3,742,931 |
| MKC.V | 59.90▼ | -3.5301 (-5.57%) | 63.02 | 59.83 | 7,345 |
| MKL | 1,956.5601▼ | -14.0799 (-0.71%) | 1,966.0601 | 1,943.00 | 26,085 |
| MKLY | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| MKOR | 46.11▲ | +0.07 (+0.15%) | 46.44 | 45.55 | 17,665 |
| MKSI | 224.27▼ | -1.01 (-0.45%) | 230.975 | 221.50 | 1,050,873 |
| MKTN | 25.8468▲ | +0.0397 (+0.15%) | 25.8791 | 25.845 | 16,698 |
| MKTW | 14.91▼ | -0.05 (-0.33%) | 14.9899 | 14.63 | 19,910 |
| MKTX | 179.00▼ | -3.18 (-1.75%) | 181.74 | 175.57 | 688,632 |
| MLAB | 80.60▲ | +7.37 (+10.06%) | 84.23 | 76.29 | 292,417 |
| MLAC | 10.51▲ | +0.01 (+0.10%) | 10.52 | 10.50 | 166,097 |
| MLCI | 5.28▼ | -0.04 (-0.75%) | 5.35 | 5.16 | 32,916 |
| MLCO | 5.58▲ | +0.02 (+0.36%) | 5.665 | 5.495 | 1,497,223 |
| MLDR | 49.439▼ | -0.131 (-0.26%) | 49.439 | 49.439 | 100 |
| MLEC | 9.98▼ | -0.495 (-4.73%) | 10.43 | 9.565 | 15,440 |
| MLI | 113.91▼ | -0.30 (-0.26%) | 114.17 | 112.02 | 440,937 |
| MLKN | 19.20▲ | +0.08 (+0.42%) | 19.335 | 18.865 | 663,692 |
| MLM | 597.59▼ | -9.95 (-1.64%) | 607.40 | 593.78 | 612,806 |
| MLP | 16.04▼ | -0.10 (-0.62%) | 16.17 | 16.00 | 24,003 |
| MLPA | 53.90▲ | +0.55 (+1.03%) | 53.98 | 53.34 | 277,588 |
| MLPD | 25.7255▲ | +0.0555 (+0.22%) | 25.75 | 25.60 | 8,511 |
| MLPX | 72.16▲ | +0.70 (+0.98%) | 72.20 | 71.30 | 876,035 |
| MLR | 44.28▼ | -0.39 (-0.87%) | 45.09 | 44.105 | 49,791 |
| MLTX | 17.84▼ | -0.50 (-2.73%) | 19.34 | 17.74 | 803,218 |
| MLYS | 27.97▼ | -0.46 (-1.62%) | 28.67 | 26.6401 | 1,256,074 |
| MMCA | 21.9258▼ | -0.0442 (-0.20%) | 21.95 | 21.90 | 20,067 |
| MMD | 15.27 | +0.00 (+0.00%) | 15.33 | 15.27 | 26,588 |
| MMED | 18.05▼ | -0.28 (-1.53%) | 18.355 | 17.85 | 1,518,830 |
| MMI | 26.09▼ | -0.34 (-1.29%) | 26.5867 | 25.84 | 255,146 |
| MMID | 24.895▼ | -0.385 (-1.52%) | 25.00 | 24.88 | 525 |
| MMIN | 24.025▼ | -0.065 (-0.27%) | 24.12 | 24.0101 | 62,970 |
| MMIT | 24.43▼ | -0.04 (-0.16%) | 24.4745 | 24.42 | 116,179 |
| MMKT | 100.265▲ | +0.005 (+0.00%) | 100.27 | 100.26 | 3,174 |
| MMLG | 33.1337▼ | -0.0748 (-0.23%) | 33.46 | 32.97 | 5,664 |
| MMM | 155.17▼ | -0.08 (-0.05%) | 155.30 | 152.955 | 2,680,143 |
| MMMA | 25.355▼ | -0.04 (-0.16%) | 25.37 | 25.35 | 4,008 |
| MMS | 73.75▲ | +0.27 (+0.37%) | 74.11 | 72.23 | 472,281 |
| MMSC | 24.49▼ | -0.07 (-0.29%) | 24.67 | 24.4204 | 7,174 |
| MMSD | 25.47▼ | -0.02 (-0.08%) | 25.485 | 25.47 | 2,000 |
| MMSI | 70.08▲ | +0.37 (+0.53%) | 70.70 | 68.52 | 973,726 |
| MMTM | 292.50▲ | +0.30 (+0.10%) | 293.51 | 291.37 | 1,000 |
| MMTX | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| MMU | 10.53▲ | +0.01 (+0.10%) | 10.56 | 10.51 | 101,677 |
| MMYT | 47.39▼ | -1.24 (-2.55%) | 48.82 | 46.99 | 1,055,584 |
| MNA | 36.12▼ | -0.01 (-0.03%) | 36.24 | 36.04 | 38,354 |
| MNBD | 26.115▼ | -0.065 (-0.25%) | 26.17 | 26.115 | 831 |
| MNDY | 76.03▼ | -1.57 (-2.02%) | 79.2081 | 73.76 | 1,492,734 |
| MNPR | 57.00▼ | -1.51 (-2.58%) | 58.85 | 56.045 | 178,739 |
| MNRO | 17.20▼ | -0.44 (-2.49%) | 17.64 | 17.14 | 588,905 |
| MNRS | 29.247▲ | +0.957 (+3.38%) | 29.247 | 28.54 | 5,073 |
| MNSB | 21.57▼ | -0.64 (-2.88%) | 22.25 | 21.51 | 34,639 |
| MNSO | 16.89 | +0.00 (+0.00%) | 17.015 | 16.845 | 330,970 |
| MNST | 77.52▲ | +0.82 (+1.07%) | 77.72 | 75.47 | 5,937,678 |
| MNTN | 10.48▲ | +0.37 (+3.66%) | 10.76 | 10.09 | 1,420,253 |
| MNZL | 52.276▲ | +0.0579 (+0.11%) | 52.276 | 52.162 | 4,900 |
| MO | 66.34▼ | -0.80 (-1.19%) | 66.95 | 65.66 | 9,218,885 |
| MOB | 5.80▼ | -0.18 (-3.01%) | 6.12 | 5.59 | 171,310 |
| MOD | 200.63▼ | -0.64 (-0.32%) | 205.20 | 198.01 | 657,210 |
| MODL | 46.384▼ | -0.156 (-0.34%) | 46.61 | 46.24 | 573,100 |
| MOG.A | 314.57▼ | -0.02 (-0.01%) | 315.305 | 305.17 | 217,001 |
| MOG.B | 312.27▼ | -31.12 (-9.06%) | 312.27 | 312.13 | 333 |
| MOH | 146.80▲ | +5.48 (+3.88%) | 147.81 | 140.275 | 1,198,647 |
| MOMO | 6.09▼ | -0.24 (-3.79%) | 6.31 | 6.06 | 512,452 |
| MOO | 83.78▲ | +1.32 (+1.60%) | 83.78 | 82.43 | 401,630 |
| MOOD | 42.2689▼ | -0.0654 (-0.15%) | 42.302 | 42.0088 | 12,283 |
| MORN | 179.45▼ | -4.89 (-2.65%) | 187.59 | 178.765 | 576,050 |
| MORT | 10.50▼ | -0.04 (-0.38%) | 10.54 | 10.395 | 1,852,447 |
| MOS | 29.15▲ | +2.67 (+10.08%) | 29.23 | 27.22 | 14,472,873 |
| MOTO | 56.19▲ | +0.474 (+0.85%) | 56.19 | 56.11 | 400 |
| MOV | 23.28▼ | -0.08 (-0.34%) | 23.53 | 22.98 | 83,395 |
| MOVE | 14.01▼ | -0.46 (-3.18%) | 14.29 | 13.1864 | 15,823 |
| MP | 62.25▲ | +0.67 (+1.09%) | 63.005 | 60.38 | 3,251,166 |
| MPA | 11.32▼ | -0.02 (-0.18%) | 11.37 | 11.31 | 32,701 |
| MPAA | 10.45▲ | +0.26 (+2.55%) | 10.56 | 10.1867 | 145,220 |
| MPB | 31.35▼ | -0.42 (-1.32%) | 31.75 | 31.065 | 133,154 |
| MPC | 226.74▲ | +11.51 (+5.35%) | 226.84 | 216.20 | 1,813,306 |
| MPL | 8.36▲ | +0.22 (+2.70%) | 8.52 | 7.87 | 102,576 |
| MPLT | 18.98▲ | +0.01 (+0.05%) | 19.84 | 18.53 | 104,213 |
| MPTI | 63.60▼ | -1.17 (-1.81%) | 65.40 | 63.29 | 28,139 |
| MPV | 19.20▲ | +0.16 (+0.84%) | 19.30 | 18.95 | 13,326 |
| MPWR | 1,071.09▲ | +15.2701 (+1.45%) | 1,078.29 | 1,054.62 | 332,298 |
| MPX | 7.11▲ | +0.07 (+0.99%) | 7.1683 | 7.0301 | 30,303 |
| MQQQ | 175.0857▲ | +0.2825 (+0.16%) | 175.37 | 174.495 | 1,608 |
| MQY | 11.50▼ | -0.09 (-0.78%) | 11.60 | 11.46 | 382,011 |
| MRAM | 9.15 | +0.00 (+0.00%) | 9.44 | 8.955 | 382,143 |
| MRBK | 18.71▼ | -0.12 (-0.64%) | 19.26 | 18.61 | 55,896 |
| MRCY | 86.00▼ | -0.87 (-1.00%) | 88.60 | 84.835 | 267,725 |
| MRK | 116.21▼ | -0.88 (-0.75%) | 116.95 | 115.285 | 6,769,047 |
| MRNA | 55.97▲ | +0.99 (+1.80%) | 57.88 | 54.81 | 6,821,890 |
| MRNX | 32.8579▲ | +1.2293 (+3.89%) | 34.78 | 32.324 | 14,835 |
| MRNY | 20.67▲ | +0.31 (+1.52%) | 21.16 | 20.345 | 210,749 |