Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTEN | 11.75▼ | -0.365 (-3.01%) | 12.035 | 11.49 | 81,537 |
| MTEX | 9.51▲ | +1.515 (+18.95%) | 9.75 | 8.35 | 167,047 |
| MTG | 28.00▲ | +0.12 (+0.43%) | 28.36 | 27.80 | 2,489,900 |
| MTGP | 44.8285▼ | -0.0617 (-0.14%) | 45.04 | 44.8285 | 4,600 |
| MTH | 75.46▼ | -0.85 (-1.11%) | 80.00 | 74.71 | 1,198,000 |
| MTLS | 5.17▲ | +0.11 (+2.17%) | 5.24 | 5.03 | 81,795 |
| MTN | 149.10▲ | +0.23 (+0.15%) | 152.63 | 147.56 | 822,000 |
| MTR | 5.70▲ | +0.0115 (+0.20%) | 5.70 | 5.70 | 400 |
| MTRN | 117.32▲ | +2.61 (+2.28%) | 121.17 | 115.23 | 255,300 |
| MTRX | 12.71▼ | -0.07 (-0.55%) | 13.08 | 12.625 | 323,857 |
| MTSI | 131.87▲ | +0.69 (+0.53%) | 133.43 | 129.89 | 845,590 |
| MTSR | 32.84▼ | -0.41 (-1.23%) | 35.22 | 32.62 | 2,295,965 |
| MTUS | 16.48▼ | -0.33 (-1.96%) | 17.13 | 16.36 | 353,900 |
| MTW | 9.98▼ | -0.07 (-0.70%) | 10.33 | 9.90 | 243,896 |
| MTX | 63.51▲ | +0.30 (+0.47%) | 66.26 | 63.42 | 221,621 |
| MTZ | 193.35▲ | +1.39 (+0.72%) | 198.475 | 192.52 | 945,443 |
| MU | 159.99▲ | +1.17 (+0.74%) | 160.59 | 155.26 | 18,843,556 |
| MUA | 11.49▼ | -0.09 (-0.78%) | 11.70 | 11.47 | 88,400 |
| MUB | 106.66▼ | -0.02 (-0.02%) | 107.065 | 106.63 | 7,131,224 |
| MUC | 10.82▲ | +0.05 (+0.46%) | 10.84 | 10.73 | 289,500 |
| MUD | 11.71▼ | -0.0692 (-0.59%) | 12.04 | 11.68 | 100,400 |
| MUE | 10.06▲ | +0.04 (+0.40%) | 10.11 | 10.01 | 36,600 |
| MUFG | 15.60▲ | +0.08 (+0.52%) | 15.685 | 15.5101 | 3,638,252 |
| MUJ | 11.44▲ | +0.03 (+0.26%) | 11.49 | 11.39 | 114,200 |
| MULL | 33.5403▲ | +0.424 (+1.28%) | 33.75 | 32.00 | 151,486 |
| MUNA | 100.85▼ | -0.03 (-0.03%) | 100.85 | 100.85 | 0 |
| MUNB | 101.6863▲ | +0.0085 (+0.01%) | 101.6863 | 101.6863 | 0 |
| MUNC | 102.61▲ | +0.1572 (+0.15%) | 102.61 | 102.61 | 0 |
| MUND | 103.07▲ | +0.27 (+0.26%) | 103.07 | 102.95 | 2,100 |
| MUNI | 52.33▼ | -0.04 (-0.08%) | 52.565 | 52.33 | 423,055 |
| MUR | 26.92▼ | -0.89 (-3.20%) | 27.92 | 26.81 | 3,137,100 |
| MUSA | 398.00▼ | -1.69 (-0.42%) | 409.905 | 397.19 | 359,352 |
| MUSE | 50.96▲ | +0.015 (+0.03%) | 50.96 | 50.96 | 10 |
| MUSI | 44.515▼ | -0.075 (-0.17%) | 44.6189 | 44.5082 | 9,764 |
| MUSQ | 30.3578▼ | -0.0304 (-0.10%) | 30.3578 | 30.3578 | 190 |
| MUST | 20.65▲ | +0.13 (+0.63%) | 20.67 | 20.50 | 96,200 |
| MUU | 38.41▲ | +0.56 (+1.48%) | 38.71 | 36.28 | 654,200 |
| MUX | 13.50 | +0.00 (+0.00%) | 14.015 | 13.17 | 1,291,802 |
| MVBF | 24.34▲ | +0.01 (+0.04%) | 24.88 | 24.08 | 46,590 |
| MVF | 6.96▲ | +0.02 (+0.29%) | 6.99 | 6.94 | 91,600 |
| MVLL | 17.11▲ | +1.00 (+6.21%) | 17.775 | 15.92 | 1,321,300 |
| MVO | 6.13▲ | +0.07 (+1.16%) | 6.14 | 6.01 | 110,300 |
| MVPA | 35.6127▼ | -0.0852 (-0.24%) | 36.03 | 35.6127 | 3,307 |
| MVPL | 35.6275▼ | -0.1415 (-0.40%) | 35.65 | 35.62 | 392 |
| MVT | 10.80 | +0.00 (+0.00%) | 10.91 | 10.77 | 57,600 |
| MVV | 69.56▼ | -0.20 (-0.29%) | 71.59 | 69.3401 | 14,552 |
| MWA | 25.31▼ | -0.19 (-0.75%) | 26.00 | 25.09 | 1,197,400 |
| MXC | 8.75▼ | -0.05 (-0.57%) | 8.80 | 8.75 | 3,900 |
| MXE | 11.74▼ | -0.02 (-0.17%) | 11.78 | 11.58 | 16,200 |
| MXF | 19.29▲ | +0.21 (+1.10%) | 19.44 | 19.21 | 10,300 |
| MXI | 90.99▼ | -0.2153 (-0.24%) | 91.89 | 90.89 | 4,225 |
| MXL | 16.16▼ | -0.04 (-0.25%) | 16.19 | 15.61 | 1,160,842 |
| MYCF | 25.12▲ | +0.025 (+0.10%) | 25.15 | 25.09 | 304,400 |
| MYCG | 25.082▼ | -0.0121 (-0.05%) | 25.09 | 25.07 | 3,600 |
| MYCH | 25.15▼ | -0.01 (-0.04%) | 25.23 | 25.149 | 3,600 |
| MYCI | 25.11▼ | -0.04 (-0.16%) | 25.18 | 25.11 | 4,600 |
| MYCJ | 25.105▼ | -0.055 (-0.22%) | 25.20 | 25.105 | 2,300 |
| MYCK | 25.245▼ | -0.0336 (-0.13%) | 25.26 | 25.245 | 12,800 |
| MYCL | 25.18▼ | -0.0333 (-0.13%) | 25.20 | 25.18 | 2,600 |
| MYCM | 25.147▼ | -0.0374 (-0.15%) | 25.166 | 25.147 | 1,500 |
| MYCN | 25.055▼ | -0.04 (-0.16%) | 25.07 | 25.055 | 2,400 |
| MYD | 10.65▲ | +0.06 (+0.57%) | 10.69 | 10.58 | 98,500 |
| MYE | 16.05▲ | +0.08 (+0.50%) | 16.555 | 15.90 | 275,852 |
| MYFW | 22.74▲ | +0.035 (+0.15%) | 23.77 | 22.63 | 47,402 |
| MYGN | 7.40▼ | -0.10 (-1.33%) | 7.685 | 7.2835 | 1,761,586 |
| MYI | 11.01 | +0.00 (+0.00%) | 11.07 | 10.94 | 234,900 |
| MYMF | 25.00▲ | +0.015 (+0.06%) | 25.02 | 24.99 | 1,500 |
| MYMG | 24.78 | +0.00 (+0.00%) | 24.80 | 24.78 | 1,300 |
| MYMH | 24.68 | +0.00 (+0.00%) | 24.72 | 24.68 | 3,400 |
| MYMI | 24.72▲ | +0.01 (+0.04%) | 24.728 | 24.72 | 2,100 |
| MYMJ | 24.865▲ | +0.035 (+0.14%) | 24.865 | 24.843 | 400 |
| MYN | 9.92▲ | +0.04 (+0.40%) | 9.94 | 9.85 | 290,700 |
| MYRG | 177.03▲ | +1.19 (+0.68%) | 181.65 | 175.71 | 188,346 |
| MYY | 17.96▲ | +0.02 (+0.11%) | 17.97 | 17.7185 | 3,508 |
| MZTI | 180.495▼ | -1.125 (-0.62%) | 184.26 | 180.06 | 124,759 |
| MZZ | 8.3375▲ | +0.0336 (+0.40%) | 8.3375 | 8.30 | 216 |
| NABL | 8.13▼ | -0.06 (-0.73%) | 8.38 | 8.075 | 677,866 |
| NAC | 11.41▲ | +0.01 (+0.09%) | 11.47 | 11.37 | 479,800 |
| NACP | 46.7683▼ | -0.0457 (-0.10%) | 46.7683 | 46.72 | 5,065 |
| NAD | 11.75▲ | +0.02 (+0.17%) | 11.82 | 11.70 | 760,400 |
| NAGE | 9.63▲ | +0.14 (+1.48%) | 9.84 | 9.51 | 651,800 |
| NAIL | 80.99▼ | -2.54 (-3.04%) | 91.61 | 78.56 | 3,771,416 |
| NAMS | 24.49▼ | -0.03 (-0.12%) | 25.32 | 24.36 | 509,302 |
| NAN | 11.52▲ | +0.02 (+0.17%) | 11.54 | 11.47 | 85,500 |
| NANR | 63.27▼ | -0.10 (-0.16%) | 63.58 | 63.23 | 22,953 |
| NAOV | 6.99▼ | -0.66 (-8.63%) | 7.89 | 6.8125 | 360,308 |
| NATH | 107.23▼ | -0.59 (-0.55%) | 109.46 | 106.91 | 17,000 |
| NATL | 39.28▼ | -0.37 (-0.93%) | 40.57 | 39.24 | 499,035 |
| NATO | 37.50▼ | -0.4073 (-1.07%) | 38.29 | 37.32 | 33,500 |
| NATR | 16.49▼ | -0.35 (-2.08%) | 17.085 | 16.42 | 72,738 |
| NAVI | 13.11▲ | +0.14 (+1.08%) | 13.40 | 12.96 | 762,305 |
| NAZ | 11.71▲ | +0.02 (+0.17%) | 11.74 | 11.67 | 12,100 |
| NB | 5.46▼ | -0.12 (-2.15%) | 5.79 | 5.07 | 6,430,434 |
| NBB | 16.01▼ | -0.13 (-0.81%) | 16.21 | 16.01 | 37,900 |
| NBBK | 18.44▲ | +0.06 (+0.33%) | 18.87 | 18.33 | 148,655 |
| NBCE | 32.24▲ | +0.3308 (+1.04%) | 32.24 | 32.24 | 100 |
| NBCM | 23.225▼ | -0.345 (-1.46%) | 23.47 | 23.16 | 20,020 |
| NBCR | 30.695▼ | -0.0746 (-0.24%) | 30.77 | 30.69 | 4,900 |
| NBDS | 35.6144▼ | -0.1561 (-0.44%) | 35.68 | 35.6144 | 1,016 |
| NBET | 32.879▲ | +0.153 (+0.47%) | 33.00 | 32.879 | 1,800 |