Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MIY | 11.74▲ | +0.29 (+2.53%) | 11.86 | 11.55 | 87,918 |
| MJ | 24.14▲ | +0.37 (+1.56%) | 24.515 | 23.87 | 17,217 |
| MJSC | 58.3378▲ | +2.7738 (+4.99%) | 58.3378 | 58.3378 | 33 |
| MKAM | 30.4534▲ | +0.2525 (+0.84%) | 30.4534 | 30.4534 | 26 |
| MKC | 50.51▼ | -0.51 (-1.00%) | 51.9778 | 50.395 | 4,619,936 |
| MKC.V | 50.9649▼ | -0.4451 (-0.87%) | 52.36 | 50.9649 | 3,419 |
| MKDW | 6.85▼ | -0.10 (-1.44%) | 7.20 | 6.81 | 17,830 |
| MKL | 1,952.34▲ | +46.7701 (+2.45%) | 1,959.83 | 1,932.79 | 76,275 |
| MKLY | 10.0888▲ | +0.0588 (+0.59%) | 10.0888 | 10.0888 | 1,850 |
| MKOR | 49.19▲ | +4.145 (+9.20%) | 49.6499 | 48.54 | 67,514 |
| MKSI | 256.01▲ | +17.84 (+7.49%) | 260.325 | 250.00 | 1,486,219 |
| MKTN | 25.82▼ | -0.01 (-0.04%) | 25.97 | 25.82 | 26,718 |
| MKTW | 17.395▼ | -0.755 (-4.16%) | 18.13 | 17.31 | 19,669 |
| MKTX | 176.85▲ | +1.09 (+0.62%) | 178.08 | 171.75 | 360,473 |
| MLAA | 9.83▼ | -0.01 (-0.10%) | 9.83 | 9.83 | 54,001 |
| MLAB | 93.97▼ | -0.19 (-0.20%) | 98.35 | 92.815 | 103,152 |
| MLAC | 10.57▲ | +0.03 (+0.28%) | 10.57 | 10.53 | 169,254 |
| MLCO | 5.81▲ | +0.27 (+4.87%) | 5.885 | 5.75 | 1,642,599 |
| MLDR | 49.1598▲ | +0.0998 (+0.20%) | 49.1598 | 49.1598 | 9 |
| MLEC | 9.02▼ | -1.87 (-17.17%) | 10.8962 | 8.83 | 87,354 |
| MLI | 118.46▲ | +5.61 (+4.97%) | 119.00 | 116.55 | 887,948 |
| MLKN | 15.02▲ | +0.85 (+6.00%) | 15.42 | 14.77 | 1,231,945 |
| MLM | 624.36▲ | +29.93 (+5.04%) | 626.74 | 618.36 | 431,877 |
| MLP | 16.28▲ | +0.31 (+1.94%) | 16.65 | 16.16 | 17,437 |
| MLPA | 53.98▼ | -0.22 (-0.41%) | 54.04 | 52.93 | 384,412 |
| MLPD | 25.508▼ | -0.1705 (-0.66%) | 25.65 | 24.91 | 30,340 |
| MLPX | 73.26▼ | -0.97 (-1.31%) | 73.395 | 71.07 | 553,179 |
| MLR | 46.98▲ | +1.14 (+2.49%) | 47.49 | 46.28 | 99,125 |
| MLTX | 18.60▲ | +1.52 (+8.90%) | 18.78 | 17.1005 | 1,827,381 |
| MLYS | 27.76▼ | -0.55 (-1.94%) | 29.78 | 27.49 | 827,234 |
| MMCA | 21.71▲ | +0.0318 (+0.15%) | 21.82 | 21.71 | 12,682 |
| MMD | 15.16▲ | +0.18 (+1.20%) | 15.28 | 15.11 | 86,575 |
| MMED | 13.56▲ | +0.36 (+2.73%) | 13.69 | 13.05 | 692,059 |
| MMI | 26.65▲ | +0.37 (+1.41%) | 26.925 | 26.46 | 127,308 |
| MMID | 25.355▲ | +0.6666 (+2.70%) | 25.355 | 25.355 | 11 |
| MMIN | 23.96▲ | +0.106 (+0.44%) | 24.03 | 23.90 | 106,231 |
| MMIT | 24.25▲ | +0.05 (+0.21%) | 24.32 | 24.25 | 210,783 |
| MMK | 100.06 | +0.00 (+0.00%) | 100.06 | 100.06 | 153 |
| MMKT | 100.25 | +0.00 (+0.00%) | 100.26 | 100.2405 | 11,258 |
| MMLG | 32.69▲ | +0.9033 (+2.84%) | 33.10 | 32.69 | 2,182 |
| MMM | 149.17▲ | +4.82 (+3.34%) | 150.24 | 147.02 | 3,537,774 |
| MMMA | 25.2553▲ | +0.0468 (+0.19%) | 25.2553 | 25.2553 | 1 |
| MMS | 65.11▼ | -0.04 (-0.06%) | 67.97 | 64.545 | 539,756 |
| MMSC | 25.103▲ | +0.8602 (+3.55%) | 25.35 | 25.06 | 7,393 |
| MMSD | 25.40 | +0.00 (+0.00%) | 25.44 | 25.37 | 22,941 |
| MMSI | 69.24▲ | +1.84 (+2.73%) | 70.11 | 68.775 | 603,485 |
| MMTM | 294.9898▲ | +8.4831 (+2.96%) | 295.05 | 294.82 | 962 |
| MMU | 10.39▲ | +0.26 (+2.57%) | 10.43 | 10.245 | 159,097 |
| MMYT | 42.49▲ | +4.22 (+11.03%) | 44.81 | 41.00 | 2,399,821 |
| MNA | 36.53▲ | +0.15 (+0.41%) | 36.75 | 36.45 | 17,456 |
| MNBD | 25.979▲ | +0.049 (+0.19%) | 26.0299 | 25.979 | 1,367 |
| MNDY | 65.64▼ | -1.07 (-1.60%) | 70.00 | 65.42 | 1,846,438 |
| MNPR | 58.03▲ | +4.42 (+8.24%) | 58.13 | 54.84 | 97,845 |
| MNRO | 16.67▲ | +0.93 (+5.91%) | 17.08 | 16.63 | 837,733 |
| MNRS | 29.0825▲ | +2.1377 (+7.93%) | 29.4592 | 28.57 | 7,812 |
| MNSB | 23.06▲ | +0.36 (+1.59%) | 23.495 | 22.975 | 61,892 |
| MNSO | 16.81▲ | +0.71 (+4.41%) | 17.04 | 16.80 | 306,788 |
| MNST | 75.14▲ | +2.70 (+3.73%) | 75.63 | 74.065 | 5,478,336 |
| MNTN | 9.28▲ | +0.28 (+3.11%) | 9.7589 | 9.26 | 441,635 |
| MNVT | 24.7146▲ | +0.6076 (+2.52%) | 25.7499 | 24.47 | 22,007 |
| MNZL | 52.2422▲ | +1.4568 (+2.87%) | 52.28 | 52.02 | 15,154 |
| MO | 66.80▲ | +0.55 (+0.83%) | 66.855 | 64.36 | 10,801,740 |
| MOD | 234.84▲ | +20.84 (+9.74%) | 244.50 | 227.039 | 1,072,950 |
| MODD | 5.10▼ | -0.14 (-2.67%) | 5.6507 | 5.09 | 25,572 |
| MODL | 46.4155▲ | +1.1655 (+2.58%) | 46.50 | 46.2301 | 317,374 |
| MOG.A | 313.25▲ | +15.19 (+5.10%) | 320.47 | 309.83 | 133,966 |
| MOG.B | 298.49 | +0.00 (+0.00%) | 298.49 | 298.49 | 30 |
| MOH | 147.55▲ | +6.02 (+4.25%) | 147.57 | 141.125 | 1,220,089 |
| MOMO | 6.23▲ | +0.23 (+3.83%) | 6.31 | 6.17 | 683,331 |
| MOO | 86.14▲ | +0.98 (+1.15%) | 86.14 | 84.215 | 357,371 |
| MOOD | 41.5972▲ | +0.3817 (+0.93%) | 41.81 | 41.41 | 26,681 |
| MORN | 172.78▼ | -3.85 (-2.18%) | 178.91 | 170.41 | 520,697 |
| MORT | 10.16▲ | +0.23 (+2.32%) | 10.19 | 10.0801 | 1,692,920 |
| MOS | 26.62▲ | +0.25 (+0.95%) | 26.68 | 25.177 | 8,284,448 |
| MOTO | 58.5417▲ | +2.8945 (+5.20%) | 58.64 | 58.35 | 796 |
| MOV | 25.74▲ | +1.24 (+5.06%) | 25.98 | 24.955 | 193,459 |
| MOVE | 11.05▼ | -1.08 (-8.90%) | 12.69 | 10.70 | 138,329 |
| MP | 54.44▲ | +4.95 (+10.00%) | 54.64 | 52.33 | 6,768,012 |
| MPA | 11.17▲ | +0.12 (+1.09%) | 11.24 | 11.1471 | 19,705 |
| MPAA | 11.14▲ | +0.51 (+4.80%) | 11.21 | 10.98 | 53,763 |
| MPB | 33.87▲ | +0.88 (+2.67%) | 34.15 | 33.615 | 213,653 |
| MPC | 231.98▼ | -13.44 (-5.48%) | 233.56 | 228.0564 | 2,391,451 |
| MPL | 17.90▲ | +2.91 (+19.41%) | 17.92 | 16.58 | 53,102 |
| MPLT | 24.24▲ | +0.10 (+0.41%) | 25.79 | 23.50 | 388,347 |
| MPTI | 68.25▲ | +1.92 (+2.89%) | 69.00 | 66.46 | 98,257 |
| MPV | 17.62▲ | +0.29 (+1.67%) | 17.75 | 17.50 | 13,514 |
| MPWR | 1,312.9399▲ | +121.7199 (+10.22%) | 1,322.62 | 1,251.98 | 999,731 |
| MPX | 7.42▲ | +0.25 (+3.49%) | 7.45 | 7.31 | 17,799 |
| MQQQ | 172.2847▲ | +9.3232 (+5.72%) | 173.2499 | 172.2847 | 3,097 |
| MQY | 11.42▲ | +0.28 (+2.51%) | 11.45 | 11.25 | 574,575 |
| MRAM | 9.75▲ | +0.44 (+4.73%) | 9.965 | 9.59 | 264,437 |
| MRBK | 20.11▲ | +0.42 (+2.13%) | 20.68 | 20.07 | 117,059 |
| MRCC | 5.26▲ | +0.40 (+8.23%) | 5.339 | 4.90 | 220,742 |
| MRCY | 80.81▲ | +3.28 (+4.23%) | 82.765 | 79.125 | 622,587 |
| MRK | 123.18▲ | +3.90 (+3.27%) | 123.63 | 117.94 | 9,256,060 |
| MRLN | 7.82▲ | +1.52 (+24.13%) | 8.30 | 6.62 | 1,657,531 |
| MRNA | 52.10▲ | +1.99 (+3.97%) | 52.39 | 50.545 | 4,807,576 |
| MRNX | 27.4049▲ | +1.9479 (+7.65%) | 27.4049 | 26.32 | 1,117 |
| MRNY | 18.53▲ | +0.39 (+2.15%) | 18.63 | 18.21 | 170,248 |
| MRP | 28.84▲ | +1.12 (+4.04%) | 28.92 | 28.485 | 1,363,191 |