Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MISL | 49.70▲ | +0.59 (+1.20%) | 49.87 | 48.88 | 123,700 |
| MITK | 10.69▲ | +0.15 (+1.42%) | 10.725 | 10.42 | 458,829 |
| MITT | 8.93▲ | +0.10 (+1.13%) | 8.96 | 8.80 | 180,100 |
| MIY | 12.15▲ | +0.09 (+0.75%) | 12.23 | 12.05 | 73,492 |
| MJ | 28.20▼ | -0.656 (-2.27%) | 28.979 | 28.17 | 30,100 |
| MJSC | 53.6204▲ | +0.8604 (+1.63%) | 53.6204 | 53.58 | 100 |
| MKAM | 31.065▲ | +0.06 (+0.19%) | 31.065 | 31.065 | 8 |
| MKC | 63.41▲ | +2.44 (+4.00%) | 63.43 | 60.5295 | 6,231,930 |
| MKC.V | 63.58▲ | +3.13 (+5.18%) | 63.58 | 60.11 | 15,165 |
| MKL | 2,012.36▼ | -21.24 (-1.04%) | 2,033.60 | 2,000.45 | 46,400 |
| MKLY | 10.03 | +0.00 (+0.00%) | 10.03 | 10.02 | 9,647 |
| MKOR | 42.8085▲ | +1.6885 (+4.11%) | 42.8085 | 42.31 | 16,027 |
| MKSI | 229.60▲ | +10.90 (+4.98%) | 232.81 | 220.50 | 2,247,165 |
| MKTN | 25.40▼ | -0.07 (-0.27%) | 25.46 | 25.40 | 4,467 |
| MKTW | 16.53▼ | -0.10 (-0.60%) | 16.75 | 16.37 | 8,800 |
| MKTX | 168.38▼ | -3.26 (-1.90%) | 172.14 | 167.825 | 349,126 |
| MLAB | 81.58▼ | -0.14 (-0.17%) | 82.00 | 80.50 | 40,215 |
| MLAC | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.42 | 435,731 |
| MLCI | 8.08▼ | -0.05 (-0.62%) | 8.15 | 8.00 | 37,820 |
| MLCO | 6.28▼ | -0.13 (-2.03%) | 6.45 | 6.21 | 1,764,084 |
| MLDR | 49.5568▼ | -0.0132 (-0.03%) | 49.5568 | 49.5568 | 7 |
| MLEC | 6.69▼ | -0.43 (-6.04%) | 7.012 | 6.56 | 39,683 |
| MLGO | 5.34▲ | +0.10 (+1.91%) | 5.4201 | 5.21 | 87,279 |
| MLI | 134.43▲ | +0.61 (+0.46%) | 135.2599 | 132.87 | 509,695 |
| MLKN | 19.55▼ | -0.14 (-0.71%) | 19.695 | 19.375 | 375,742 |
| MLM | 649.25▼ | -2.55 (-0.39%) | 653.84 | 645.15 | 213,745 |
| MLP | 17.05▲ | +0.17 (+1.01%) | 17.15 | 16.81 | 13,076 |
| MLPA | 51.11▲ | +0.30 (+0.59%) | 51.20 | 50.7351 | 166,478 |
| MLPD | 25.21▲ | +0.04 (+0.16%) | 25.42 | 25.165 | 12,749 |
| MLPX | 64.15▲ | +0.60 (+0.94%) | 64.28 | 63.54 | 235,445 |
| MLR | 40.50 | +0.00 (+0.00%) | 41.10 | 40.20 | 44,989 |
| MLTX | 16.25▲ | +0.34 (+2.14%) | 16.45 | 15.86 | 920,104 |
| MLYS | 32.84▼ | -0.20 (-0.61%) | 33.63 | 32.25 | 669,359 |
| MMCA | 21.98▲ | +0.008 (+0.04%) | 21.99 | 21.9696 | 26,559 |
| MMD | 15.24▲ | +0.08 (+0.53%) | 15.25 | 15.13 | 84,669 |
| MMI | 26.40▼ | -0.43 (-1.60%) | 27.01 | 26.18 | 242,200 |
| MMID | 25.9154▼ | -0.0696 (-0.27%) | 25.99 | 25.9154 | 313 |
| MMIN | 24.09▼ | -0.01 (-0.04%) | 24.11 | 24.06 | 48,300 |
| MMIT | 24.505▲ | +0.015 (+0.06%) | 24.51 | 24.46 | 258,300 |
| MMKT | 100.23▲ | +0.005 (+0.00%) | 100.24 | 100.23 | 14,300 |
| MMLG | 35.42▲ | +0.20 (+0.57%) | 35.50 | 35.35 | 4,400 |
| MMM | 158.05▼ | -1.47 (-0.92%) | 160.92 | 157.92 | 4,661,100 |
| MMMA | 25.325▲ | +0.0125 (+0.05%) | 25.34 | 25.29 | 271 |
| MMS | 96.88▼ | -1.78 (-1.80%) | 98.06 | 95.05 | 499,770 |
| MMSC | 25.9427▲ | +0.1227 (+0.48%) | 25.959 | 25.8557 | 9,693 |
| MMSD | 25.53▲ | +0.01 (+0.04%) | 25.55 | 25.53 | 5,882 |
| MMSI | 82.40▼ | -0.14 (-0.17%) | 82.47 | 81.045 | 420,051 |
| MMTM | 299.7641▲ | +2.6306 (+0.89%) | 300.11 | 298.45 | 1,444 |
| MMTX | 9.969▼ | -0.011 (-0.11%) | 9.969 | 9.95 | 258 |
| MMU | 10.43▲ | +0.10 (+0.97%) | 10.43 | 10.31 | 101,538 |
| MMYT | 62.77▼ | -0.98 (-1.54%) | 64.09 | 62.71 | 1,089,494 |
| MNA | 36.22▲ | +0.10 (+0.28%) | 36.26 | 36.09 | 14,172 |
| MNBD | 26.04▲ | +0.01 (+0.04%) | 26.075 | 26.03 | 10,400 |
| MNDY | 125.28▼ | -4.78 (-3.68%) | 131.3112 | 124.34 | 1,124,816 |
| MNKD | 5.59▲ | +0.01 (+0.18%) | 5.63 | 5.42 | 2,783,767 |
| MNPR | 70.29▼ | -1.12 (-1.57%) | 72.70 | 67.89 | 256,252 |
| MNRO | 20.03▼ | -0.20 (-0.99%) | 20.265 | 19.71 | 1,392,426 |
| MNRS | 38.73▲ | +2.92 (+8.15%) | 38.73 | 36.08 | 5,700 |
| MNSB | 20.61▲ | +0.44 (+2.18%) | 21.225 | 19.90 | 89,752 |
| MNSO | 18.77▼ | -0.36 (-1.88%) | 19.05 | 18.71 | 354,559 |
| MNST | 81.41▲ | +0.25 (+0.31%) | 81.585 | 80.73 | 4,494,752 |
| MNTN | 9.90▼ | -0.32 (-3.13%) | 10.255 | 9.80 | 512,838 |
| MNTS | 7.85▲ | +0.27 (+3.56%) | 8.40 | 7.20 | 426,000 |
| MNZL | 52.95▲ | +0.2525 (+0.48%) | 53.13 | 52.95 | 905 |
| MO | 63.62▲ | +0.64 (+1.02%) | 63.70 | 62.48 | 8,740,781 |
| MOB | 9.26▲ | +0.89 (+10.63%) | 9.78 | 8.20 | 960,488 |
| MOD | 146.90▼ | -1.59 (-1.07%) | 153.66 | 146.69 | 897,741 |
| MODL | 47.9784▲ | +0.103 (+0.22%) | 48.05 | 47.91 | 38,232 |
| MOFG | 45.45▼ | -0.05 (-0.11%) | 46.11 | 45.10 | 143,115 |
| MOG.A | 287.64▼ | -0.97 (-0.34%) | 291.06 | 286.60 | 166,476 |
| MOG.B | 295.00 | +0.00 (+0.00%) | 295.00 | 295.00 | 0 |
| MOH | 184.12▼ | -16.93 (-8.42%) | 195.70 | 182.50 | 3,318,000 |
| MOMO | 6.99▲ | +0.02 (+0.29%) | 7.10 | 6.97 | 787,153 |
| MOO | 81.15▲ | +1.13 (+1.41%) | 81.21 | 80.24 | 786,212 |
| MOOD | 43.47▲ | +0.54 (+1.26%) | 43.47 | 42.76 | 48,800 |
| MORN | 203.22▼ | -8.02 (-3.80%) | 211.75 | 199.97 | 376,833 |
| MORT | 11.35▲ | +0.16 (+1.43%) | 11.35 | 11.155 | 1,098,382 |
| MOS | 28.44▲ | +0.11 (+0.39%) | 28.85 | 28.075 | 4,263,994 |
| MOTO | 57.97▲ | +0.5432 (+0.95%) | 57.97 | 57.30 | 1,778 |
| MOV | 22.63▲ | +0.13 (+0.58%) | 22.91 | 22.34 | 108,172 |
| MOVE | 20.52▲ | +0.98 (+5.02%) | 34.87 | 18.50 | 3,882,252 |
| MP | 66.73▲ | +3.29 (+5.19%) | 68.05 | 63.43 | 9,512,900 |
| MPA | 11.35▲ | +0.07 (+0.62%) | 11.3699 | 11.28 | 15,200 |
| MPAA | 12.89▲ | +0.08 (+0.62%) | 13.00 | 12.785 | 86,816 |
| MPB | 31.53▼ | -0.11 (-0.35%) | 31.905 | 31.36 | 77,798 |
| MPC | 171.79▼ | -0.75 (-0.43%) | 174.01 | 170.50 | 2,452,400 |
| MPL | 10.39▲ | +0.95 (+10.06%) | 10.7601 | 9.445 | 472,807 |
| MPLT | 19.15▲ | +1.17 (+6.51%) | 19.23 | 17.73 | 191,700 |
| MPTI | 62.25▼ | -1.07 (-1.69%) | 63.13 | 61.70 | 14,558 |
| MPV | 19.50▲ | +0.40 (+2.09%) | 19.5999 | 19.11 | 9,224 |
| MPW | 5.11▲ | +0.05 (+0.99%) | 5.16 | 5.01 | 4,377,300 |
| MPWR | 1,095.49▲ | +27.35 (+2.56%) | 1,110.1796 | 1,088.0101 | 578,936 |
| MPX | 9.70▲ | +0.45 (+4.86%) | 9.72 | 9.20 | 32,300 |
| MQQQ | 190.0209▲ | +3.2191 (+1.72%) | 190.535 | 189.64 | 19,649 |
| MQT | 10.07▲ | +0.10 (+1.00%) | 10.11 | 9.99 | 48,761 |
| MQY | 11.59▲ | +0.21 (+1.85%) | 11.60 | 11.345 | 335,693 |
| MRAL | 5.93▲ | +0.54 (+10.02%) | 6.037 | 5.29 | 870,500 |
| MRAM | 14.03▲ | +0.88 (+6.69%) | 14.128 | 12.96 | 1,009,577 |
| MRBK | 18.32▲ | +0.06 (+0.33%) | 18.395 | 18.24 | 56,461 |
| MRCC | 6.62▲ | +0.03 (+0.46%) | 6.70 | 6.50 | 63,891 |