Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MFEM | 27.0701▼ | -0.155 (-0.57%) | 27.22 | 27.04 | 9,490 |
| MFG | 8.42▼ | -0.03 (-0.36%) | 8.45 | 8.375 | 3,031,013 |
| MFI | 10.50 | +0.00 (+0.00%) | 10.525 | 10.50 | 213 |
| MFIC | 11.44▼ | -0.14 (-1.21%) | 11.60 | 11.355 | 309,835 |
| MFIG | 19.2622▲ | +0.0269 (+0.14%) | 19.2622 | 19.20 | 1,036 |
| MFIN | 9.26▼ | -0.15 (-1.59%) | 9.50 | 9.26 | 23,633 |
| MFLX | 17.09▼ | -0.03 (-0.18%) | 17.16 | 17.0641 | 6,459 |
| MFM | 5.35▼ | -0.02 (-0.37%) | 5.369 | 5.33 | 158,320 |
| MFMO | 21.5416▲ | +0.1633 (+0.76%) | 21.73 | 21.34 | 11,316 |
| MFSB | 25.00▼ | -0.08 (-0.32%) | 25.04 | 24.97 | 152,305 |
| MFSG | 29.05▼ | -0.03 (-0.10%) | 29.118 | 28.8951 | 76,493 |
| MFSI | 30.83▼ | -0.33 (-1.06%) | 30.98 | 30.735 | 354,537 |
| MFSM | 25.08▼ | -0.07 (-0.28%) | 25.1283 | 25.06 | 42,938 |
| MFSV | 27.66▲ | +0.07 (+0.25%) | 27.76 | 27.56 | 156,206 |
| MFUS | 61.403▲ | +0.093 (+0.15%) | 61.49 | 61.27 | 10,698 |
| MFVL | 20.2364▲ | +0.1418 (+0.71%) | 20.2364 | 20.12 | 1,162 |
| MG | 18.49▼ | -0.34 (-1.81%) | 19.3599 | 18.12 | 137,291 |
| MGA | 61.78▼ | -0.14 (-0.23%) | 62.60 | 61.35 | 2,001,523 |
| MGC | 260.52▼ | -0.03 (-0.01%) | 260.5999 | 259.4203 | 98,161 |
| MGEE | 78.75▼ | -2.27 (-2.80%) | 80.70 | 78.385 | 207,518 |
| MGK | 83.65▼ | -0.07 (-0.08%) | 83.785 | 83.125 | 1,240,798 |
| MGM | 39.27▼ | -0.47 (-1.18%) | 40.13 | 39.075 | 6,673,404 |
| MGMT | 47.48▼ | -0.2884 (-0.60%) | 47.6291 | 47.295 | 6,022 |
| MGNI | 12.92▼ | -0.05 (-0.39%) | 13.09 | 12.6674 | 1,484,371 |
| MGNR | 53.05▲ | +0.20 (+0.38%) | 53.39 | 52.895 | 87,688 |
| MGOV | 20.22▼ | -0.06 (-0.30%) | 20.32 | 20.21 | 17,560 |
| MGPI | 19.16▼ | -1.05 (-5.20%) | 19.6699 | 17.17 | 503,789 |
| MGRC | 118.80▼ | -1.24 (-1.03%) | 119.95 | 117.82 | 299,992 |
| MGRT | 135.97▼ | -2.91 (-2.10%) | 139.00 | 135.97 | 23,580 |
| MGTX | 8.95▼ | -0.13 (-1.43%) | 9.09 | 8.75 | 761,932 |
| MGV | 150.39▲ | +0.32 (+0.21%) | 150.4199 | 149.79 | 213,346 |
| MGY | 30.24▲ | +0.91 (+3.10%) | 30.285 | 29.64 | 2,010,332 |
| MGYR | 17.6424▲ | +0.2324 (+1.33%) | 17.75 | 17.637 | 2,227 |
| MH | 12.00▼ | -0.22 (-1.80%) | 12.32 | 11.865 | 406,662 |
| MHD | 11.69▼ | -0.04 (-0.34%) | 11.7331 | 11.675 | 271,531 |
| MHF | 6.81▼ | -0.02 (-0.29%) | 6.85 | 6.78 | 58,689 |
| MHH | 6.715▲ | +0.365 (+5.75%) | 6.7299 | 6.40 | 6,684 |
| MHIG | 19.7406▼ | -0.1194 (-0.60%) | 19.75 | 19.7406 | 329 |
| MHIP | 19.4502▼ | -0.1394 (-0.71%) | 19.50 | 19.4502 | 4,502 |
| MHK | 102.89▼ | -3.41 (-3.21%) | 105.855 | 101.99 | 1,407,727 |
| MHO | 129.99▼ | -5.27 (-3.90%) | 135.12 | 129.885 | 350,228 |
| MHY | 25.222▲ | +0.022 (+0.09%) | 25.24 | 25.222 | 506 |
| MIAX | 47.64▲ | +0.34 (+0.72%) | 47.88 | 46.85 | 681,798 |
| MICC | 13.06▼ | -0.13 (-0.99%) | 13.135 | 12.94 | 1,765,660 |
| MID | 64.3361▼ | -0.6261 (-0.96%) | 64.3361 | 63.98 | 43,642 |
| MIDD | 138.84▼ | -3.02 (-2.13%) | 141.525 | 137.61 | 481,080 |
| MIDE | 35.6556▼ | -0.2324 (-0.65%) | 35.6556 | 35.51 | 557 |
| MIDU | 61.26▼ | -1.33 (-2.12%) | 62.44 | 60.60 | 40,510 |
| MIGO | 26.3644▲ | +0.0763 (+0.29%) | 26.3644 | 26.36 | 100 |
| MILN | 43.8241▼ | -0.1309 (-0.30%) | 43.85 | 43.38 | 3,526 |
| MIND | 6.25▼ | -0.04 (-0.64%) | 6.33 | 6.0101 | 112,295 |
| MINO | 45.49▼ | -0.05 (-0.11%) | 45.62 | 45.41 | 156,610 |
| MINT | 100.71▲ | +0.03 (+0.03%) | 100.71 | 100.68 | 1,220,194 |
| MINV | 46.0912▼ | -0.1638 (-0.35%) | 46.365 | 46.06 | 4,776 |
| MINY | 43.6335▼ | -1.0091 (-2.26%) | 43.95 | 43.615 | 2,967 |
| MIR | 18.66▼ | -0.02 (-0.11%) | 19.00 | 16.84 | 8,878,045 |
| MIRM | 94.20▲ | +0.20 (+0.21%) | 95.68 | 92.335 | 752,635 |
| MISL | 42.98▼ | -0.57 (-1.31%) | 43.61 | 42.63 | 93,290 |
| MITK | 13.61▼ | -0.45 (-3.20%) | 13.865 | 13.32 | 1,034,666 |
| MITT | 7.69▼ | -0.50 (-6.11%) | 8.03 | 7.595 | 477,115 |
| MIY | 11.99▲ | +0.07 (+0.59%) | 12.04 | 11.9214 | 108,588 |
| MJ | 26.57▼ | -1.25 (-4.49%) | 27.7076 | 26.38 | 28,352 |
| MJSC | 56.939▼ | -0.543 (-0.94%) | 56.939 | 56.939 | 100 |
| MKAM | 31.0783▼ | -0.0067 (-0.02%) | 31.0783 | 31.03 | 191 |
| MKC | 50.54▼ | -0.60 (-1.17%) | 51.39 | 49.975 | 1,965,352 |
| MKC.V | 50.56▼ | -0.40 (-0.78%) | 50.72 | 50.0748 | 4,891 |
| MKDW | 6.95▼ | -0.40 (-5.44%) | 7.35 | 6.79 | 11,270 |
| MKL | 1,759.21▼ | -149.78 (-7.85%) | 1,901.1801 | 1,740.30 | 193,533 |
| MKLY | 10.14▲ | +0.037 (+0.37%) | 10.15 | 10.14 | 7,041 |
| MKOR | 54.7569▼ | -0.1313 (-0.24%) | 55.6299 | 54.70 | 15,037 |
| MKSI | 265.44▼ | -2.46 (-0.92%) | 278.91 | 261.23 | 669,844 |
| MKTN | 25.54▼ | -0.049 (-0.19%) | 25.61 | 25.4401 | 8,659 |
| MKTW | 17.65▲ | +0.23 (+1.32%) | 17.73 | 17.41 | 8,899 |
| MKTX | 160.77▲ | +2.28 (+1.44%) | 161.54 | 155.34 | 615,828 |
| MLAA | 10.00 | +0.00 (+0.00%) | 10.01 | 9.98 | 53,686 |
| MLAB | 95.76▼ | -3.66 (-3.68%) | 101.98 | 95.145 | 147,001 |
| MLAC | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 21,382 |
| MLCO | 5.50▼ | -0.05 (-0.90%) | 5.575 | 5.485 | 857,803 |
| MLDR | 48.89▼ | -0.185 (-0.38%) | 48.89 | 48.89 | 100 |
| MLEC | 8.99▲ | +0.39 (+4.53%) | 9.19 | 8.04 | 110,363 |
| MLI | 132.87▼ | -2.77 (-2.04%) | 136.25 | 132.60 | 477,055 |
| MLKN | 15.94▼ | -1.18 (-6.89%) | 17.265 | 15.78 | 1,049,120 |
| MLM | 612.85▼ | -1.19 (-0.19%) | 628.57 | 612.33 | 478,708 |
| MLP | 15.22▼ | -0.48 (-3.06%) | 15.685 | 15.20 | 7,420 |
| MLPA | 54.64▲ | +0.61 (+1.13%) | 54.64 | 54.07 | 146,710 |
| MLPD | 25.195▼ | -0.0325 (-0.13%) | 25.25 | 25.14 | 13,507 |
| MLPX | 73.64▲ | +0.83 (+1.14%) | 73.6813 | 73.0201 | 266,360 |
| MLR | 46.54▼ | -0.41 (-0.87%) | 47.02 | 46.10 | 88,352 |
| MLTX | 16.11▼ | -0.55 (-3.30%) | 16.59 | 16.02 | 543,723 |
| MLYS | 25.56▼ | -0.33 (-1.27%) | 26.15 | 25.16 | 812,944 |
| MMCA | 21.765▼ | -0.035 (-0.16%) | 21.77 | 21.75 | 11,456 |
| MMD | 14.88▼ | -0.04 (-0.27%) | 14.9799 | 14.82 | 75,666 |
| MMED | 12.02▼ | -0.92 (-7.11%) | 13.04 | 12.01 | 658,942 |
| MMI | 28.01▼ | -0.66 (-2.30%) | 28.46 | 27.985 | 164,610 |
| MMID | 25.3384▼ | -0.1502 (-0.59%) | 25.42 | 25.3384 | 154 |
| MMIN | 24.07▼ | -0.04 (-0.17%) | 24.26 | 24.0301 | 131,131 |
| MMIT | 24.32▼ | -0.05 (-0.21%) | 24.4177 | 24.305 | 151,371 |
| MMK | 100.275▲ | +0.005 (+0.00%) | 100.29 | 100.275 | 277 |
| MMKT | 100.245▲ | +0.035 (+0.03%) | 100.25 | 100.23 | 6,319 |
| MMLG | 35.0035▼ | -0.0888 (-0.25%) | 35.04 | 34.88 | 1,637 |