Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDWD | 17.26▲ | +0.63 (+3.79%) | 17.28 | 16.51 | 56,190 |
| MDY | 660.32▼ | -4.03 (-0.61%) | 666.59 | 657.28 | 492,032 |
| MDYG | 103.89▼ | -0.17 (-0.16%) | 104.66 | 103.245 | 113,744 |
| MDYV | 90.27▼ | -0.90 (-0.99%) | 91.185 | 89.98 | 61,003 |
| MEC | 22.15▼ | -0.09 (-0.40%) | 22.75 | 21.82 | 102,425 |
| MED | 10.63▼ | -0.28 (-2.57%) | 10.84 | 10.555 | 150,438 |
| MEDI | 30.47▲ | +0.6922 (+2.32%) | 30.475 | 29.73 | 3,360 |
| MEDP | 417.02▼ | -0.52 (-0.12%) | 421.28 | 407.69 | 381,507 |
| MEDX | 32.5537▲ | +0.0517 (+0.16%) | 32.5537 | 32.5537 | 247 |
| MEGI | 15.43▼ | -0.13 (-0.84%) | 15.5199 | 15.31 | 143,819 |
| MEI | 8.88▲ | +0.25 (+2.90%) | 9.16 | 8.39 | 592,891 |
| MELI | 1,813.53▼ | -36.52 (-1.97%) | 1,876.01 | 1,813.19 | 372,039 |
| MEM | 42.556▲ | +0.0861 (+0.20%) | 42.56 | 42.556 | 516 |
| MEMA | 30.6863▼ | -0.1581 (-0.51%) | 30.6863 | 30.6863 | 4 |
| MEME | 8.86▲ | +0.14 (+1.61%) | 9.045 | 8.79 | 161,741 |
| MEMS | 30.8015▲ | +0.0527 (+0.17%) | 30.9901 | 30.65 | 7,826 |
| MEMX | 44.8933▼ | -0.0095 (-0.02%) | 44.8933 | 44.8933 | 879 |
| MEOH | 64.86▲ | +0.61 (+0.95%) | 65.24 | 63.95 | 780,465 |
| MESH | 9.94 | +0.00 (+0.00%) | 9.945 | 9.9399 | 36,822 |
| MESO | 16.00▲ | +0.26 (+1.65%) | 16.06 | 15.71 | 173,259 |
| MET | 78.95▼ | -1.28 (-1.60%) | 80.245 | 78.72 | 1,598,834 |
| META | 610.41▲ | +1.665 (+0.27%) | 614.00 | 602.7501 | 16,126,242 |
| METC | 14.49▼ | -0.30 (-2.03%) | 15.23 | 14.295 | 1,299,371 |
| METCB | 10.165▲ | +0.095 (+0.94%) | 10.5499 | 10.03 | 24,138 |
| METD | 16.40▼ | -0.05 (-0.30%) | 16.605 | 16.315 | 352,983 |
| METL | 28.29▼ | -0.5546 (-1.92%) | 28.92 | 28.2801 | 15,344 |
| METU | 24.84▲ | +0.14 (+0.57%) | 25.10 | 24.20 | 4,646,477 |
| METV | 18.05 | +0.00 (+0.00%) | 18.155 | 17.9901 | 34,976 |
| MEVO | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 8,828 |
| MEXX | 29.08▼ | -1.02 (-3.39%) | 30.525 | 28.95 | 13,723 |
| MFA | 10.16▼ | -0.23 (-2.21%) | 10.37 | 10.155 | 1,265,880 |
| MFC | 38.52▼ | -0.58 (-1.48%) | 39.19 | 38.445 | 1,527,261 |
| MFDX | 40.9559▼ | -0.528 (-1.27%) | 41.26 | 40.865 | 10,742 |
| MFEM | 27.6049▼ | -0.1701 (-0.61%) | 27.89 | 27.58 | 6,639 |
| MFG | 8.41▼ | -0.10 (-1.18%) | 8.555 | 8.395 | 2,150,325 |
| MFI | 10.97▲ | +0.17 (+1.57%) | 10.97 | 10.7935 | 3,287 |
| MFIC | 12.12▲ | +0.18 (+1.51%) | 12.135 | 11.94 | 745,781 |
| MFIG | 19.595▲ | +0.0254 (+0.13%) | 19.6599 | 19.595 | 4,213 |
| MFIN | 9.21▲ | +0.35 (+3.95%) | 9.315 | 8.86 | 83,914 |
| MFLX | 17.11▲ | +0.035 (+0.20%) | 17.1698 | 17.03 | 7,998 |
| MFM | 5.38 | +0.00 (+0.00%) | 5.38 | 5.34 | 152,293 |
| MFMO | 22.0812▼ | -0.2339 (-1.05%) | 22.29 | 21.99 | 6,179 |
| MFSB | 24.89▼ | -0.07 (-0.28%) | 24.93 | 24.8512 | 75,094 |
| MFSG | 29.14▼ | -0.06 (-0.21%) | 29.30 | 28.96 | 74,151 |
| MFSI | 30.94▼ | -0.36 (-1.15%) | 31.1926 | 30.805 | 228,045 |
| MFSM | 24.9948▼ | -0.0351 (-0.14%) | 25.04 | 24.99 | 34,787 |
| MFSV | 27.53▼ | -0.22 (-0.79%) | 27.78 | 27.49 | 115,719 |
| MFUS | 62.0466▼ | -0.4234 (-0.68%) | 62.325 | 61.98 | 3,119 |
| MFVL | 20.20▼ | -0.1828 (-0.90%) | 20.38 | 20.20 | 2,430 |
| MG | 18.69▼ | -0.59 (-3.06%) | 19.28 | 18.535 | 143,760 |
| MGA | 59.54▼ | -1.29 (-2.12%) | 61.02 | 58.60 | 1,839,807 |
| MGC | 262.81▼ | -0.90 (-0.34%) | 264.15 | 261.715 | 122,864 |
| MGEE | 80.11▼ | -0.49 (-0.61%) | 81.42 | 79.54 | 148,984 |
| MGK | 84.60▼ | -0.15 (-0.18%) | 85.02 | 84.01 | 1,164,420 |
| MGM | 38.24▼ | -0.26 (-0.68%) | 39.28 | 37.89 | 3,998,309 |
| MGMT | 48.14▼ | -0.0725 (-0.15%) | 49.90 | 47.895 | 15,710 |
| MGNI | 13.58▼ | -0.14 (-1.02%) | 13.90 | 13.46 | 2,491,021 |
| MGNR | 53.48▼ | -0.30 (-0.56%) | 53.86 | 53.32 | 79,243 |
| MGOV | 20.2199▼ | -0.0601 (-0.30%) | 20.24 | 20.16 | 76,087 |
| MGPI | 19.03▼ | -0.37 (-1.91%) | 19.47 | 18.75 | 176,387 |
| MGRC | 111.47▲ | +2.09 (+1.91%) | 113.54 | 108.2501 | 323,196 |
| MGRT | 139.78▲ | +4.78 (+3.54%) | 139.78 | 133.14 | 27,787 |
| MGTX | 9.70▲ | +0.29 (+3.08%) | 9.82 | 9.02 | 457,394 |
| MGV | 151.14▼ | -0.99 (-0.65%) | 152.4696 | 151.00 | 254,333 |
| MGY | 31.12▲ | +1.03 (+3.42%) | 31.16 | 30.07 | 2,146,902 |
| MGYR | 17.42▲ | +0.02 (+0.11%) | 17.42 | 17.42 | 405 |
| MH | 11.36▼ | -0.41 (-3.48%) | 12.1025 | 11.25 | 422,859 |
| MHD | 11.59▼ | -0.13 (-1.11%) | 11.69 | 11.59 | 454,867 |
| MHF | 6.85▼ | -0.05 (-0.72%) | 6.905 | 6.84 | 65,909 |
| MHH | 7.01▲ | +0.41 (+6.21%) | 7.25 | 6.67 | 22,331 |
| MHIG | 19.73▼ | -0.1045 (-0.53%) | 19.73 | 19.73 | 100 |
| MHIP | 19.47▼ | -0.1268 (-0.65%) | 19.47 | 19.47 | 100 |
| MHK | 94.93▼ | -5.00 (-5.00%) | 98.755 | 93.60 | 2,080,358 |
| MHO | 125.73▼ | -4.36 (-3.35%) | 128.86 | 124.70 | 197,306 |
| MHY | 25.19▼ | -0.0301 (-0.12%) | 25.19 | 25.19 | 100 |
| MIAX | 47.31▲ | +0.14 (+0.30%) | 47.76 | 46.74 | 911,036 |
| MICC | 15.17▲ | +0.32 (+2.15%) | 15.405 | 15.125 | 1,375,597 |
| MID | 66.1594▲ | +0.0597 (+0.09%) | 66.50 | 65.23 | 2,728 |
| MIDD | 137.20▼ | -1.67 (-1.20%) | 140.38 | 136.395 | 614,698 |
| MIDE | 35.8444▼ | -0.2666 (-0.74%) | 35.9001 | 35.8444 | 289 |
| MIDU | 63.08▼ | -1.1871 (-1.85%) | 64.515 | 62.76 | 9,210 |
| MIGO | 27.0144▼ | -0.0199 (-0.07%) | 27.14 | 27.0144 | 100 |
| MILN | 43.735▼ | -0.4784 (-1.08%) | 44.315 | 43.69 | 9,419 |
| MIND | 6.37▼ | -0.13 (-2.00%) | 6.57 | 6.28 | 92,286 |
| MINO | 45.34▲ | +0.01 (+0.02%) | 45.3498 | 45.24 | 94,028 |
| MINT | 100.43▲ | +0.01 (+0.01%) | 100.44 | 100.42 | 1,619,871 |
| MINV | 48.9178▲ | +0.2917 (+0.60%) | 49.36 | 48.3501 | 25,428 |
| MINY | 44.5384▼ | -0.3707 (-0.83%) | 45.08 | 44.47 | 3,257 |
| MIR | 20.16▲ | +0.53 (+2.70%) | 20.72 | 19.5293 | 2,822,034 |
| MIRM | 105.79▲ | +9.26 (+9.59%) | 110.485 | 88.3357 | 2,038,036 |
| MISL | 43.62▼ | -0.17 (-0.39%) | 44.26 | 43.57 | 123,479 |
| MITK | 15.26▲ | +0.72 (+4.95%) | 15.345 | 14.55 | 1,017,458 |
| MITT | 7.79▼ | -0.03 (-0.38%) | 7.9058 | 7.719 | 218,342 |
| MIY | 12.06▼ | -0.12 (-0.99%) | 12.43 | 12.02 | 52,896 |
| MJ | 26.9721▼ | -0.4579 (-1.67%) | 27.64 | 26.905 | 73,456 |
| MJSC | 57.5119▼ | -0.1818 (-0.32%) | 57.82 | 57.5119 | 2,471 |
| MKAM | 31.2347▼ | -0.0714 (-0.23%) | 31.31 | 31.2347 | 116 |
| MKC | 48.02▼ | -2.22 (-4.42%) | 50.07 | 48.00 | 3,852,509 |
| MKC.V | 48.96▼ | -1.895 (-3.73%) | 50.84 | 47.84 | 4,009 |
| MKDW | 7.20▲ | +0.07 (+0.98%) | 7.3434 | 7.15 | 9,066 |