Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MEMA | 29.8727▼ | -0.2786 (-0.92%) | 29.8727 | 29.82 | 205 |
| MEME | 9.16▲ | +0.18 (+2.00%) | 9.19 | 8.75 | 110,338 |
| MEMS | 30.1707▲ | +0.047 (+0.16%) | 30.1707 | 29.98 | 3,198 |
| MEMX | 44.2047▼ | -0.4837 (-1.08%) | 44.22 | 44.03 | 4,640 |
| MEOH | 55.50▲ | +1.37 (+2.53%) | 56.215 | 53.70 | 2,322,076 |
| MESH | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.93 | 13,043 |
| MESO | 16.61▲ | +0.15 (+0.91%) | 16.8881 | 16.50 | 223,422 |
| MET | 77.70▼ | -0.38 (-0.49%) | 78.41 | 77.241 | 1,857,987 |
| META | 670.91▼ | -17.64 (-2.56%) | 683.33 | 668.00 | 12,357,266 |
| METC | 14.07▲ | +0.44 (+3.23%) | 14.10 | 13.50 | 1,339,752 |
| METCB | 10.61 | +0.00 (+0.00%) | 10.905 | 10.50 | 17,741 |
| METD | 15.0387▲ | +0.3987 (+2.72%) | 15.0899 | 14.80 | 381,047 |
| METL | 30.41▼ | -0.05 (-0.16%) | 30.44 | 29.60 | 26,821 |
| METU | 30.40▼ | -1.65 (-5.15%) | 31.54 | 30.14 | 2,131,296 |
| METV | 17.84▼ | -0.03 (-0.17%) | 17.84 | 17.62 | 34,657 |
| MEVO | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 0 |
| MEXX | 34.39▲ | +0.53 (+1.57%) | 34.5586 | 32.92 | 18,658 |
| MFA | 10.12▼ | -0.11 (-1.08%) | 10.15 | 10.02 | 1,562,302 |
| MFC | 38.56▼ | -0.25 (-0.64%) | 38.9101 | 38.47 | 1,477,936 |
| MFDX | 41.9157▼ | -0.1943 (-0.46%) | 41.9157 | 41.81 | 9,546 |
| MFEM | 27.3133▼ | -0.1767 (-0.64%) | 27.3133 | 27.22 | 3,441 |
| MFG | 8.60▼ | -0.22 (-2.49%) | 8.675 | 8.595 | 4,016,669 |
| MFI | 11.50▼ | -0.50 (-4.17%) | 12.1099 | 11.44 | 2,376 |
| MFIC | 11.83▼ | -0.05 (-0.42%) | 11.90 | 11.755 | 474,714 |
| MFIG | 19.6514▼ | -0.0249 (-0.13%) | 19.85 | 19.65 | 3,726 |
| MFIN | 9.45▼ | -0.09 (-0.94%) | 9.6094 | 9.295 | 129,632 |
| MFLX | 17.19▼ | -0.05 (-0.29%) | 17.23 | 17.19 | 10,676 |
| MFM | 5.42▼ | -0.01 (-0.18%) | 5.4498 | 5.39 | 65,288 |
| MFMO | 21.3347▼ | -0.0997 (-0.47%) | 21.3699 | 21.25 | 8,313 |
| MFSB | 25.18▼ | -0.01 (-0.04%) | 25.19 | 25.152 | 52,351 |
| MFSG | 28.85▼ | -0.08 (-0.28%) | 28.8599 | 28.67 | 128,645 |
| MFSI | 31.77▼ | -0.16 (-0.50%) | 31.7793 | 31.61 | 165,586 |
| MFSM | 25.162▼ | -0.028 (-0.11%) | 25.18 | 25.15 | 54,637 |
| MFSV | 27.79▲ | +0.04 (+0.14%) | 27.87 | 27.735 | 137,266 |
| MFUS | 61.7557▼ | -0.074 (-0.12%) | 61.88 | 61.74 | 4,746 |
| MFVL | 20.6828▲ | +0.1228 (+0.60%) | 20.6828 | 20.47 | 3,324 |
| MG | 17.90▲ | +0.05 (+0.28%) | 18.20 | 17.7418 | 164,080 |
| MGA | 62.05▲ | +1.49 (+2.46%) | 62.21 | 60.62 | 1,208,637 |
| MGC | 258.60▼ | -0.76 (-0.29%) | 259.095 | 257.75 | 87,696 |
| MGEE | 78.34▲ | +0.85 (+1.10%) | 79.20 | 77.14 | 285,774 |
| MGK | 414.43▼ | -1.49 (-0.36%) | 415.635 | 411.3588 | 282,610 |
| MGM | 39.40▲ | +0.81 (+2.10%) | 39.41 | 37.88 | 3,440,069 |
| MGMT | 48.0285▲ | +0.0585 (+0.12%) | 48.1099 | 47.91 | 2,736 |
| MGNI | 14.00▲ | +0.29 (+2.12%) | 14.11 | 13.45 | 1,638,509 |
| MGNR | 53.4699▲ | +0.1299 (+0.24%) | 53.61 | 52.89 | 97,946 |
| MGOV | 20.46▼ | -0.015 (-0.07%) | 20.49 | 20.455 | 26,625 |
| MGPI | 19.95▼ | -0.08 (-0.40%) | 20.20 | 19.9001 | 169,885 |
| MGRC | 113.86▼ | -3.01 (-2.58%) | 118.01 | 112.07 | 484,896 |
| MGRT | 139.14▲ | +22.98 (+19.78%) | 157.04 | 113.00 | 39,640 |
| MGTX | 10.53▲ | +0.41 (+4.05%) | 10.58 | 9.92 | 1,455,146 |
| MGV | 150.52▼ | -0.11 (-0.07%) | 151.06 | 150.28 | 230,054 |
| MGY | 27.97▲ | +0.35 (+1.27%) | 28.115 | 27.585 | 1,111,350 |
| MGYR | 17.49▼ | -0.325 (-1.82%) | 17.95 | 17.49 | 1,497 |
| MH | 14.66▲ | +0.56 (+3.97%) | 14.66 | 14.06 | 431,949 |
| MHD | 11.88▲ | +0.02 (+0.17%) | 11.91 | 11.83 | 235,182 |
| MHF | 7.01▲ | +0.03 (+0.43%) | 7.03 | 6.9599 | 58,821 |
| MHH | 6.43▼ | -0.39 (-5.72%) | 7.23 | 6.40 | 9,875 |
| MHK | 109.51▲ | +0.68 (+0.62%) | 110.105 | 105.455 | 752,327 |
| MHO | 127.36▲ | +0.98 (+0.78%) | 128.27 | 125.32 | 233,478 |
| MHY | 25.22▲ | +0.0011 (+0.00%) | 25.22 | 25.22 | 100 |
| MIAX | 44.93▼ | -0.24 (-0.53%) | 45.5899 | 44.03 | 745,801 |
| MICC | 14.19▼ | -0.39 (-2.67%) | 14.36 | 14.15 | 1,024,809 |
| MID | 66.6866▲ | +0.7957 (+1.21%) | 66.6866 | 66.13 | 2,795 |
| MIDD | 144.82▲ | +0.72 (+0.50%) | 145.55 | 143.20 | 453,799 |
| MIDE | 36.4507▲ | +0.2137 (+0.59%) | 36.4507 | 36.37 | 2,023 |
| MIDU | 66.11▲ | +1.22 (+1.88%) | 66.1799 | 64.34 | 34,874 |
| MIGI | 6.53▼ | -0.57 (-8.03%) | 6.90 | 6.3006 | 189,199 |
| MIGO | 26.2445▼ | -0.082 (-0.31%) | 26.2445 | 26.17 | 200 |
| MILN | 46.0689▲ | +0.3778 (+0.83%) | 46.0689 | 45.44 | 5,590 |
| MIND | 6.08▼ | -0.24 (-3.80%) | 6.38 | 6.08 | 229,697 |
| MINO | 45.61▲ | +0.01 (+0.02%) | 45.62 | 45.56 | 110,500 |
| MINT | 100.55▲ | +0.01 (+0.01%) | 100.57 | 100.54 | 2,693,210 |
| MINV | 45.5512▼ | -0.2992 (-0.65%) | 45.68 | 45.12 | 13,462 |
| MINY | 47.1164▲ | +0.1605 (+0.34%) | 47.125 | 46.645 | 9,428 |
| MIR | 19.57▼ | -0.15 (-0.76%) | 19.69 | 19.35 | 1,931,871 |
| MIRM | 95.71▼ | -2.24 (-2.29%) | 98.5727 | 94.58 | 570,242 |
| MISL | 46.95▼ | -0.13 (-0.28%) | 47.10 | 46.61 | 275,930 |
| MITK | 14.95▼ | -0.20 (-1.32%) | 15.29 | 14.89 | 662,132 |
| MITT | 7.96▼ | -0.07 (-0.87%) | 8.01 | 7.89 | 194,972 |
| MIY | 11.86▲ | +0.01 (+0.08%) | 11.97 | 11.82 | 64,229 |
| MJ | 26.85▲ | +1.61 (+6.38%) | 26.9399 | 25.09 | 48,587 |
| MJSC | 57.633▼ | -0.911 (-1.56%) | 57.633 | 57.633 | 100 |
| MKAM | 31.0142▼ | -0.0258 (-0.08%) | 31.0142 | 30.98 | 102 |
| MKC | 52.85▼ | -1.48 (-2.72%) | 53.695 | 52.28 | 4,098,187 |
| MKC.V | 52.75▼ | -1.53 (-2.82%) | 53.25 | 52.06 | 3,952 |
| MKDW | 7.73▼ | -0.11 (-1.40%) | 8.00 | 7.4267 | 9,318 |
| MKL | 1,964.29▼ | -24.07 (-1.21%) | 2,011.54 | 1,962.22 | 45,527 |
| MKLY | 10.13▲ | +0.06 (+0.60%) | 10.13 | 10.07 | 10,413 |
| MKOR | 52.8746▼ | -0.7079 (-1.32%) | 53.2099 | 52.54 | 17,152 |
| MKSI | 279.93▲ | +1.34 (+0.48%) | 285.82 | 278.00 | 946,021 |
| MKTN | 25.14▼ | -0.06 (-0.24%) | 25.25 | 25.14 | 127,910 |
| MKTW | 17.03▲ | +0.03 (+0.18%) | 17.38 | 16.62 | 45,698 |
| MKTX | 164.96▼ | -4.04 (-2.39%) | 169.29 | 163.16 | 533,693 |
| MLAA | 10.035▼ | -0.015 (-0.15%) | 10.06 | 10.0095 | 16,117 |
| MLAB | 104.84▲ | +1.78 (+1.73%) | 105.205 | 102.71 | 78,261 |
| MLAC | 10.565▼ | -0.005 (-0.05%) | 10.565 | 10.565 | 28 |
| MLCO | 5.95▼ | -0.05 (-0.83%) | 6.05 | 5.905 | 1,596,655 |
| MLDR | 49.345▼ | -0.023 (-0.05%) | 49.345 | 49.345 | 100 |
| MLEC | 7.28▲ | +0.01 (+0.14%) | 7.40 | 7.23 | 3,959 |
| MLI | 120.90▼ | -1.23 (-1.01%) | 122.08 | 118.60 | 677,363 |