Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MLPD | 25.223▼ | -0.2735 (-1.07%) | 25.51 | 25.223 | 4,600 |
| MLPX | 59.09▼ | -1.22 (-2.02%) | 60.00 | 59.02 | 256,587 |
| MLR | 38.40▼ | -0.34 (-0.88%) | 39.24 | 38.38 | 42,647 |
| MLTX | 15.34▲ | +1.02 (+7.12%) | 15.36 | 14.26 | 2,421,025 |
| MLYS | 36.04▲ | +0.02 (+0.06%) | 37.17 | 35.845 | 916,108 |
| MMC | 187.17▼ | -0.13 (-0.07%) | 188.75 | 186.55 | 2,936,212 |
| MMCA | 21.815▲ | +0.02 (+0.09%) | 21.83 | 21.785 | 25,400 |
| MMD | 14.89▲ | +0.03 (+0.20%) | 14.90 | 14.80 | 123,400 |
| MMI | 27.95▲ | +0.17 (+0.61%) | 28.20 | 27.38 | 307,100 |
| MMID | 25.145▼ | -0.078 (-0.31%) | 25.25 | 25.145 | 2,400 |
| MMIN | 23.96▲ | +0.06 (+0.25%) | 23.96 | 23.90 | 74,984 |
| MMIT | 24.36▲ | +0.06 (+0.25%) | 24.36 | 24.2874 | 302,496 |
| MMKT | 100.245▲ | +0.01 (+0.01%) | 100.25 | 100.245 | 3,600 |
| MMLG | 35.281▲ | +0.131 (+0.37%) | 35.30 | 34.99 | 9,100 |
| MMM | 163.20▼ | -2.50 (-1.51%) | 167.00 | 162.84 | 2,786,500 |
| MMS | 87.77▲ | +1.27 (+1.47%) | 87.91 | 85.04 | 866,500 |
| MMSC | 23.9686▼ | -0.1413 (-0.59%) | 24.20 | 23.7958 | 8,405 |
| MMSD | 25.43▲ | +0.02 (+0.08%) | 25.44 | 25.423 | 18,300 |
| MMSI | 86.85▲ | +0.44 (+0.51%) | 87.65 | 86.02 | 873,554 |
| MMTM | 290.316▲ | +0.1497 (+0.05%) | 290.3288 | 288.1644 | 2,821 |
| MMU | 10.54▲ | +0.08 (+0.76%) | 10.54 | 10.44 | 187,200 |
| MMYT | 85.80▲ | +1.21 (+1.43%) | 86.42 | 83.86 | 1,896,165 |
| MNA | 36.004▲ | +0.079 (+0.22%) | 36.1049 | 35.95 | 36,075 |
| MNBD | 25.98▲ | +0.015 (+0.06%) | 25.98 | 25.96 | 6,700 |
| MNDY | 150.14▼ | -0.92 (-0.61%) | 153.9115 | 149.70 | 1,745,341 |
| MNKD | 5.91▼ | -0.03 (-0.51%) | 6.02 | 5.88 | 2,832,000 |
| MNMD | 12.26▲ | +0.18 (+1.49%) | 12.53 | 12.00 | 1,908,714 |
| MNPR | 71.47▼ | -3.65 (-4.86%) | 75.21 | 69.205 | 330,327 |
| MNRO | 20.76▲ | +0.22 (+1.07%) | 20.915 | 20.39 | 661,818 |
| MNRS | 30.923▲ | +0.343 (+1.12%) | 31.0799 | 29.895 | 4,164 |
| MNSB | 21.74▼ | -0.01 (-0.05%) | 21.93 | 21.60 | 41,047 |
| MNSO | 20.21▲ | +0.11 (+0.55%) | 20.235 | 19.68 | 817,127 |
| MNST | 75.34▲ | +0.49 (+0.65%) | 75.5225 | 74.46 | 5,053,091 |
| MNTN | 11.87▼ | -0.23 (-1.90%) | 12.3788 | 11.73 | 911,837 |
| MNZL | 51.7624▼ | -0.1437 (-0.28%) | 51.7624 | 51.725 | 293 |
| MO | 59.33▲ | +0.24 (+0.41%) | 59.48 | 58.94 | 9,066,400 |
| MOB | 6.67▼ | -0.10 (-1.48%) | 7.09 | 6.58 | 227,396 |
| MOD | 138.59▼ | -3.68 (-2.59%) | 142.04 | 138.00 | 1,161,306 |
| MODG | 11.41▼ | -0.12 (-1.04%) | 11.64 | 11.24 | 2,157,200 |
| MODL | 47.21▼ | -0.1123 (-0.24%) | 47.33 | 46.954 | 52,300 |
| MOFG | 41.51▼ | -0.15 (-0.36%) | 42.00 | 41.12 | 233,196 |
| MOG.A | 245.56▼ | -0.80 (-0.32%) | 248.015 | 240.99 | 192,443 |
| MOG.B | 250.18 | +0.00 (+0.00%) | 250.18 | 250.18 | 0 |
| MOH | 160.88▼ | -5.62 (-3.38%) | 167.7811 | 159.656 | 1,207,127 |
| MOMO | 6.54▼ | -0.09 (-1.36%) | 6.62 | 6.415 | 2,698,982 |
| MOO | 73.97▼ | -0.59 (-0.79%) | 74.54 | 73.90 | 250,483 |
| MOOD | 37.966▼ | -0.191 (-0.50%) | 38.095 | 37.80 | 4,100 |
| MORN | 209.70▼ | -1.01 (-0.48%) | 211.92 | 207.41 | 636,746 |
| MORT | 10.66▼ | -0.09 (-0.84%) | 10.7797 | 10.655 | 343,699 |
| MOS | 23.46▼ | -1.40 (-5.63%) | 24.85 | 23.44 | 13,532,639 |
| MOTO | 53.16▼ | -0.1591 (-0.30%) | 53.24 | 53.16 | 100 |
| MOV | 21.81▲ | +0.10 (+0.46%) | 21.97 | 21.52 | 132,289 |
| MOVE | 8.09▼ | -0.55 (-6.37%) | 8.50 | 7.92 | 41,169 |
| MP | 53.42▲ | +0.16 (+0.30%) | 53.87 | 52.10 | 5,152,792 |
| MPA | 11.23 | +0.00 (+0.00%) | 11.26 | 11.16 | 40,300 |
| MPAA | 12.60▼ | -0.20 (-1.56%) | 13.17 | 12.51 | 117,216 |
| MPB | 32.21▼ | -0.13 (-0.40%) | 32.50 | 31.755 | 98,022 |
| MPC | 176.79▼ | -8.72 (-4.70%) | 185.17 | 175.25 | 2,888,700 |
| MPL | 7.16▲ | +0.07 (+0.99%) | 7.25 | 6.79 | 130,000 |
| MPLT | 20.35▼ | -0.73 (-3.46%) | 21.19 | 20.01 | 231,500 |
| MPTI | 52.65▼ | -0.72 (-1.35%) | 53.24 | 51.8167 | 26,563 |
| MPV | 19.55▼ | -0.02 (-0.10%) | 19.7399 | 19.375 | 4,778 |
| MPWR | 951.36▲ | +1.96 (+0.21%) | 968.84 | 942.00 | 576,956 |
| MPX | 8.80▲ | +0.09 (+1.03%) | 8.90 | 8.66 | 23,300 |
| MQQQ | 183.937▲ | +1.0757 (+0.59%) | 184.07 | 180.80 | 2,400 |
| MQT | 9.97▼ | -0.01 (-0.10%) | 10.05 | 9.9599 | 76,585 |
| MQY | 11.33▼ | -0.03 (-0.26%) | 11.40 | 11.30 | 339,900 |
| MRAL | 6.59▼ | -0.06 (-0.90%) | 7.0415 | 6.38 | 384,685 |
| MRAM | 8.83▼ | -0.17 (-1.89%) | 9.009 | 8.68 | 86,769 |
| MRBK | 17.60▲ | +0.24 (+1.38%) | 17.6811 | 17.37 | 70,539 |
| MRCC | 6.34▼ | -0.13 (-2.01%) | 6.49 | 6.305 | 109,241 |
| MRCY | 71.80▼ | -2.69 (-3.61%) | 73.78 | 71.165 | 678,126 |
| MRK | 98.27▼ | -1.99 (-1.98%) | 100.34 | 96.79 | 16,662,000 |
| MRNA | 29.89▼ | -0.03 (-0.10%) | 29.995 | 29.04 | 7,345,562 |
| MRNY | 15.85▲ | +0.06 (+0.38%) | 15.85 | 15.52 | 114,400 |
| MRP | 30.78▼ | -0.86 (-2.72%) | 31.58 | 30.75 | 1,761,226 |
| MRSK | 36.523▼ | -0.067 (-0.18%) | 36.878 | 36.29 | 15,600 |
| MRSN | 29.045▲ | +0.455 (+1.59%) | 29.12 | 28.375 | 61,948 |
| MRTN | 11.63▼ | -0.12 (-1.02%) | 11.85 | 11.47 | 699,364 |
| MRUS | 96.92▲ | +0.10 (+0.10%) | 96.98 | 96.73 | 1,304,127 |
| MRVL | 84.07▼ | -0.19 (-0.23%) | 84.4499 | 82.23 | 9,443,605 |
| MRX | 38.55▲ | +0.48 (+1.26%) | 38.77 | 37.54 | 521,679 |
| MS | 176.51▼ | -1.28 (-0.72%) | 178.65 | 175.68 | 6,840,000 |
| MSA | 159.27▼ | -1.07 (-0.67%) | 161.09 | 158.74 | 165,700 |
| MSB | 34.52▲ | +0.16 (+0.47%) | 34.85 | 33.505 | 23,450 |
| MSBI | 21.69▲ | +0.32 (+1.50%) | 21.99 | 21.37 | 197,341 |
| MSCI | 551.23▼ | -2.28 (-0.41%) | 556.52 | 549.16 | 601,000 |
| MSD | 7.42▲ | +0.03 (+0.41%) | 7.42 | 7.3664 | 154,213 |
| MSDD | 78.664▼ | -5.5963 (-6.64%) | 80.40 | 78.664 | 1,600 |
| MSDL | 17.20▼ | -0.02 (-0.12%) | 17.37 | 17.11 | 719,100 |
| MSEX | 53.25▲ | +0.18 (+0.34%) | 53.50 | 52.17 | 184,991 |
| MSFD | 11.7394▼ | -0.0466 (-0.40%) | 11.88 | 11.72 | 204,821 |
| MSFL | 26.504▲ | +0.202 (+0.77%) | 26.58 | 25.88 | 83,800 |
| MSFO | 15.40▲ | +0.08 (+0.52%) | 15.41 | 15.27 | 80,400 |
| MSFT | 476.39▲ | +1.57 (+0.33%) | 477.89 | 470.88 | 20,705,560 |
| MSFU | 40.66▲ | +0.24 (+0.59%) | 40.90 | 39.7201 | 376,363 |
| MSGE | 52.28▼ | -0.43 (-0.82%) | 53.22 | 51.578 | 442,500 |
| MSGS | 235.21▼ | -2.50 (-1.05%) | 242.44 | 233.00 | 196,311 |
| MSI | 363.83▼ | -1.01 (-0.28%) | 366.99 | 359.36 | 2,013,900 |
| MSIF | 13.43▼ | -0.01 (-0.07%) | 13.65 | 13.36 | 241,764 |