Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MEMS | 31.0881▲ | +0.5881 (+1.93%) | 31.27 | 31.0881 | 513 |
| MEMX | 46.9501▼ | -0.3741 (-0.79%) | 47.13 | 46.9501 | 655 |
| MEOH | 60.12▲ | +0.51 (+0.86%) | 60.26 | 58.30 | 1,051,015 |
| MESH | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 559 |
| MESO | 15.20▲ | +0.22 (+1.47%) | 15.3645 | 15.08 | 115,563 |
| MET | 84.06▼ | -0.24 (-0.28%) | 85.29 | 83.891 | 3,779,051 |
| META | 610.26▲ | +2.88 (+0.47%) | 614.81 | 606.955 | 11,103,030 |
| METC | 13.92▲ | +0.01 (+0.07%) | 14.3654 | 13.60 | 811,969 |
| METCB | 10.11▲ | +0.33 (+3.37%) | 10.18 | 9.71 | 43,834 |
| METD | 16.44▼ | -0.0734 (-0.44%) | 16.53 | 16.34 | 108,436 |
| METL | 28.14▲ | +0.1359 (+0.49%) | 28.3199 | 27.7977 | 17,623 |
| METU | 24.60▲ | +0.16 (+0.65%) | 24.96 | 24.3499 | 3,907,802 |
| METV | 18.94▲ | +0.05 (+0.26%) | 19.04 | 18.87 | 39,243 |
| MEVO | 9.92▲ | +0.01 (+0.10%) | 9.92 | 9.91 | 26,522 |
| MEXX | 31.0744▼ | -0.0056 (-0.02%) | 31.61 | 30.39 | 17,035 |
| MFA | 9.45▼ | -0.05 (-0.53%) | 9.55 | 9.445 | 770,991 |
| MFC | 38.53▼ | -0.51 (-1.31%) | 39.21 | 38.52 | 1,315,299 |
| MFDX | 41.9263▲ | +0.0063 (+0.02%) | 42.10 | 41.88 | 8,137 |
| MFEM | 28.33▲ | +0.11 (+0.39%) | 28.59 | 28.33 | 8,104 |
| MFG | 9.32▲ | +0.05 (+0.54%) | 9.41 | 9.305 | 3,756,790 |
| MFI | 9.50▼ | -1.1343 (-10.67%) | 10.335 | 9.50 | 6,982 |
| MFIC | 10.60▼ | -0.05 (-0.47%) | 10.79 | 10.535 | 670,224 |
| MFIG | 20.4275▲ | +0.0828 (+0.41%) | 20.565 | 20.40 | 18,482 |
| MFIN | 9.43▼ | -0.09 (-0.95%) | 9.55 | 9.2701 | 28,632 |
| MFLX | 17.02▲ | +0.03 (+0.18%) | 17.04 | 17.02 | 180 |
| MFM | 5.33▲ | +0.005 (+0.09%) | 5.36 | 5.32 | 100,894 |
| MFMO | 24.1138▲ | +0.2493 (+1.04%) | 24.22 | 24.0799 | 3,682 |
| MFSB | 24.83 | +0.00 (+0.00%) | 24.92 | 24.81 | 56,033 |
| MFSG | 30.02▲ | +0.05 (+0.17%) | 30.22 | 29.97 | 55,805 |
| MFSI | 31.97▼ | -0.19 (-0.59%) | 32.0775 | 31.915 | 212,521 |
| MFSM | 24.90▲ | +0.005 (+0.02%) | 24.9499 | 24.89 | 17,705 |
| MFSV | 27.79▲ | +0.20 (+0.72%) | 27.84 | 27.6765 | 254,479 |
| MFUS | 64.4528▲ | +0.5628 (+0.88%) | 64.58 | 64.30 | 2,793 |
| MFVL | 20.3572▲ | +0.148 (+0.73%) | 20.3572 | 20.25 | 1,886 |
| MG | 17.28▲ | +0.08 (+0.47%) | 17.395 | 17.1785 | 100,064 |
| MGA | 64.58▲ | +1.49 (+2.36%) | 64.75 | 63.66 | 820,920 |
| MGC | 274.21▲ | +0.91 (+0.33%) | 275.43 | 274.04 | 80,606 |
| MGEE | 76.06▲ | +0.07 (+0.09%) | 76.455 | 75.10 | 338,842 |
| MGK | 88.99▲ | +0.20 (+0.23%) | 89.66 | 88.87 | 997,654 |
| MGM | 38.40▲ | +0.74 (+1.96%) | 38.75 | 37.715 | 4,837,259 |
| MGMT | 47.60▲ | +0.42 (+0.89%) | 47.645 | 47.22 | 46,869 |
| MGNI | 13.20▲ | +0.01 (+0.08%) | 13.5101 | 13.005 | 1,390,222 |
| MGNR | 53.24▲ | +0.318 (+0.60%) | 53.3299 | 52.80 | 45,494 |
| MGOV | 20.0125▲ | +0.0153 (+0.08%) | 20.07 | 19.9601 | 10,872 |
| MGPI | 18.05▼ | -0.05 (-0.28%) | 18.305 | 17.875 | 153,291 |
| MGRC | 110.08▲ | +0.40 (+0.36%) | 110.17 | 105.0583 | 102,235 |
| MGRT | 86.00▼ | -9.20 (-9.66%) | 89.7501 | 85.00 | 13,439 |
| MGTX | 9.24▼ | -0.25 (-2.63%) | 9.57 | 9.195 | 369,017 |
| MGV | 156.96▲ | +1.24 (+0.80%) | 157.455 | 156.3828 | 142,394 |
| MGY | 29.24 | +0.00 (+0.00%) | 29.425 | 28.85 | 1,252,124 |
| MGYR | 17.45▼ | -0.15 (-0.85%) | 17.60 | 17.30 | 3,918 |
| MH | 12.03▼ | -0.16 (-1.31%) | 12.46 | 11.821 | 308,503 |
| MHD | 11.39▼ | -0.02 (-0.18%) | 11.455 | 11.39 | 368,497 |
| MHF | 6.89 | +0.00 (+0.00%) | 6.99 | 6.88 | 27,896 |
| MHH | 6.48▲ | +0.02 (+0.31%) | 6.59 | 6.26 | 19,223 |
| MHIG | 19.92▲ | +0.0003 (+0.00%) | 19.92 | 19.92 | 0 |
| MHIP | 19.869▲ | +0.0783 (+0.40%) | 19.869 | 19.869 | 3 |
| MHK | 102.40▲ | +0.07 (+0.07%) | 103.39 | 100.851 | 287,785 |
| MHO | 129.82▲ | +0.86 (+0.67%) | 134.00 | 127.55 | 187,618 |
| MHY | 25.29▼ | -0.007 (-0.03%) | 25.29 | 25.29 | 2 |
| MI | 15.2731▼ | -1.7269 (-10.16%) | 16.06 | 15.2731 | 1,143 |
| MIAX | 51.42▼ | -0.02 (-0.04%) | 51.98 | 51.11 | 896,569 |
| MICC | 16.05▼ | -0.22 (-1.35%) | 16.205 | 16.00 | 799,615 |
| MID | 65.5017▲ | +0.9127 (+1.41%) | 65.505 | 65.29 | 1,535 |
| MIDD | 148.09▲ | +2.89 (+1.99%) | 148.33 | 144.53 | 310,567 |
| MIDE | 36.769▲ | +0.336 (+0.92%) | 36.769 | 36.769 | 100 |
| MIDU | 65.43▲ | +1.46 (+2.28%) | 65.67 | 64.57 | 9,890 |
| MIGO | 28.4591▲ | +0.1691 (+0.60%) | 28.52 | 28.45 | 175,435 |
| MILN | 43.1447▲ | +0.2147 (+0.50%) | 43.25 | 42.98 | 21,441 |
| MIND | 7.01▲ | +0.07 (+1.01%) | 7.09 | 6.89 | 78,774 |
| MINO | 45.00▲ | +0.03 (+0.07%) | 45.09 | 44.98 | 95,787 |
| MINT | 100.68▲ | +0.05 (+0.05%) | 100.69 | 100.6502 | 949,872 |
| MINV | 52.6952▲ | +0.5552 (+1.06%) | 53.07 | 52.6952 | 23,183 |
| MINY | 42.6517▲ | +0.1361 (+0.32%) | 42.90 | 42.33 | 1,767 |
| MIR | 18.35▲ | +0.74 (+4.20%) | 18.58 | 17.56 | 4,069,001 |
| MIRM | 98.62▼ | -2.05 (-2.04%) | 101.66 | 98.24 | 439,894 |
| MISL | 46.56▲ | +0.89 (+1.95%) | 46.62 | 46.1101 | 155,128 |
| MITK | 16.03▲ | +0.67 (+4.36%) | 16.23 | 15.50 | 1,647,819 |
| MITT | 7.63 | +0.00 (+0.00%) | 7.68 | 7.5653 | 150,549 |
| MIY | 12.01▲ | +0.07 (+0.59%) | 12.06 | 11.88 | 50,507 |
| MJ | 24.98▼ | -0.72 (-2.80%) | 25.62 | 24.90 | 126,517 |
| MJSC | 61.211▲ | +0.4926 (+0.81%) | 61.211 | 61.211 | 100 |
| MKAM | 31.8848▲ | +0.07 (+0.22%) | 31.8848 | 31.87 | 227 |
| MKC | 47.80▲ | +0.84 (+1.79%) | 47.98 | 47.02 | 2,031,673 |
| MKC.V | 47.95▲ | +0.79 (+1.68%) | 48.41 | 46.76 | 4,567 |
| MKDW | 8.11▲ | +0.36 (+4.65%) | 8.14 | 7.40 | 30,708 |
| MKL | 1,857.89▲ | +4.44 (+0.24%) | 1,862.3793 | 1,830.9569 | 46,434 |
| MKLY | 10.155▼ | -0.005 (-0.05%) | 10.155 | 10.155 | 271 |
| MKOR | 61.70▼ | -0.61 (-0.98%) | 62.98 | 61.70 | 16,387 |
| MKSI | 320.62▲ | +7.46 (+2.38%) | 322.00 | 311.7525 | 829,646 |
| MKTN | 25.7174▼ | -0.0126 (-0.05%) | 25.7598 | 25.61 | 18,901 |
| MKTW | 17.99▲ | +0.31 (+1.75%) | 17.99 | 17.35 | 20,667 |
| MKTX | 137.13▲ | +0.88 (+0.65%) | 137.26 | 135.00 | 695,800 |
| MLAA | 10.14 | +0.00 (+0.00%) | 10.14 | 10.12 | 205,723 |
| MLAB | 108.64▼ | -0.47 (-0.43%) | 111.29 | 107.02 | 165,631 |
| MLAC | 10.60▼ | -0.008 (-0.08%) | 10.61 | 10.59 | 14,594 |
| MLCO | 5.38▼ | -0.03 (-0.55%) | 5.42 | 5.185 | 3,228,605 |
| MLDR | 48.4448▲ | +0.0068 (+0.01%) | 49.03 | 48.43 | 424 |
| MLEC | 7.7699▲ | +0.4059 (+5.51%) | 7.79 | 7.3001 | 6,205 |
| MLGO | 5.26▼ | -0.69 (-11.60%) | 6.30 | 5.26 | 509,609 |