Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MOMO | 7.06▲ | +0.10 (+1.44%) | 7.085 | 6.97 | 297,796 |
| MOO | 73.11▼ | -0.37 (-0.50%) | 73.80 | 73.02 | 26,270 |
| MOOD | 37.945▲ | +0.094 (+0.25%) | 38.39 | 37.945 | 4,739 |
| MORN | 218.21▲ | +1.27 (+0.59%) | 218.50 | 215.4556 | 248,795 |
| MORT | 10.88▲ | +0.08 (+0.74%) | 10.91 | 10.80 | 318,337 |
| MOS | 23.61▼ | -0.49 (-2.03%) | 24.555 | 23.60 | 7,299,407 |
| MOV | 21.37▲ | +0.43 (+2.05%) | 21.38 | 20.93 | 244,904 |
| MOVE | 8.72▼ | -0.14 (-1.58%) | 9.0514 | 8.5253 | 42,970 |
| MP | 62.09▲ | +0.29 (+0.47%) | 63.89 | 61.84 | 9,230,000 |
| MPA | 11.31▲ | +0.04 (+0.35%) | 11.32 | 11.22 | 25,000 |
| MPAA | 12.74▼ | -0.24 (-1.85%) | 13.005 | 12.65 | 71,914 |
| MPB | 29.80▼ | -0.28 (-0.93%) | 30.125 | 29.77 | 59,439 |
| MPC | 190.53▲ | +0.38 (+0.20%) | 193.53 | 189.91 | 1,441,800 |
| MPLT | 18.49▲ | +0.15 (+0.82%) | 19.246 | 17.82 | 365,600 |
| MPTI | 51.50▲ | +0.07 (+0.14%) | 52.50 | 51.125 | 23,385 |
| MPV | 19.53▼ | -0.11 (-0.56%) | 19.64 | 19.51 | 8,700 |
| MPW | 5.48▼ | -0.13 (-2.32%) | 5.64 | 5.47 | 5,001,300 |
| MPWR | 963.275▲ | +10.535 (+1.11%) | 971.12 | 954.39 | 348,120 |
| MPX | 8.71▲ | +0.16 (+1.87%) | 8.75 | 8.50 | 21,900 |
| MQQQ | 192.204▲ | +1.7985 (+0.94%) | 193.88 | 191.915 | 6,800 |
| MQT | 10.07▲ | +0.07 (+0.70%) | 10.07 | 9.99 | 90,200 |
| MQY | 11.44▼ | -0.02 (-0.17%) | 11.54 | 11.44 | 200,300 |
| MRAL | 8.08▼ | -0.97 (-10.72%) | 8.72 | 7.915 | 1,026,701 |
| MRAM | 8.67▲ | +0.07 (+0.81%) | 8.92 | 8.62 | 142,136 |
| MRBK | 16.27▼ | -0.19 (-1.15%) | 16.48 | 16.25 | 111,730 |
| MRCC | 6.685▲ | +0.085 (+1.29%) | 6.70 | 6.55 | 100,927 |
| MRCY | 70.58▼ | -0.77 (-1.08%) | 71.75 | 69.43 | 503,969 |
| MRK | 99.72▼ | -1.17 (-1.16%) | 102.09 | 99.19 | 16,430,388 |
| MRNA | 27.70▲ | +2.21 (+8.67%) | 27.75 | 25.38 | 16,515,500 |
| MRNY | 15.27▲ | +0.63 (+4.30%) | 15.2711 | 14.67 | 141,756 |
| MRP | 31.71▲ | +0.19 (+0.60%) | 31.85 | 30.855 | 1,914,859 |
| MRSK | 36.87▲ | +0.08 (+0.22%) | 37.07 | 36.8628 | 18,886 |
| MRSN | 27.775▲ | +0.305 (+1.11%) | 27.97 | 27.36 | 48,270 |
| MRTN | 11.24▲ | +0.05 (+0.45%) | 11.28 | 11.15 | 549,338 |
| MRUS | 96.14▼ | -0.08 (-0.08%) | 96.25 | 96.09 | 703,878 |
| MRVL | 98.91▲ | +0.71 (+0.72%) | 102.64 | 97.31 | 21,520,373 |
| MRX | 37.47▼ | -0.07 (-0.19%) | 37.68 | 36.92 | 482,298 |
| MS | 176.51▲ | +1.62 (+0.93%) | 177.315 | 174.30 | 3,501,423 |
| MSA | 162.33▼ | -0.88 (-0.54%) | 165.24 | 161.71 | 230,200 |
| MSB | 32.92▼ | -0.65 (-1.94%) | 34.35 | 32.50 | 22,100 |
| MSBI | 19.68▼ | -0.33 (-1.65%) | 20.235 | 19.57 | 340,396 |
| MSCI | 538.26▼ | -2.59 (-0.48%) | 544.142 | 531.57 | 682,212 |
| MSD | 7.37▼ | -0.03 (-0.41%) | 7.40 | 7.37 | 69,400 |
| MSDD | 71.3739▲ | +5.0805 (+7.66%) | 72.58 | 67.11 | 4,135 |
| MSDL | 17.54▲ | +0.02 (+0.11%) | 17.69 | 17.45 | 429,825 |
| MSEX | 51.91▲ | +0.56 (+1.09%) | 52.64 | 50.44 | 208,063 |
| MSFD | 11.582▼ | -0.0628 (-0.54%) | 11.685 | 11.575 | 93,700 |
| MSFL | 27.2943▲ | +0.2607 (+0.96%) | 27.32 | 26.8501 | 144,750 |
| MSFO | 15.59▲ | +0.02 (+0.13%) | 15.60 | 15.49 | 101,600 |
| MSFT | 483.16▲ | +2.32 (+0.48%) | 483.40 | 478.8801 | 22,608,710 |
| MSFU | 44.34▲ | +0.37 (+0.84%) | 44.40 | 43.58 | 641,900 |
| MSGE | 51.79▲ | +0.27 (+0.52%) | 52.25 | 51.04 | 318,400 |
| MSGS | 225.71▲ | +1.61 (+0.72%) | 227.04 | 224.10 | 148,108 |
| MSI | 374.39▲ | +2.90 (+0.78%) | 375.53 | 369.05 | 1,934,857 |
| MSIF | 14.01▼ | -0.18 (-1.27%) | 14.25 | 14.00 | 153,700 |
| MSLC | 55.61▲ | +0.084 (+0.15%) | 55.80 | 55.53 | 85,600 |
| MSM | 82.93▲ | +0.49 (+0.59%) | 83.205 | 81.63 | 376,712 |
| MSSM | 52.65▼ | -0.05 (-0.09%) | 52.95 | 52.601 | 20,000 |
| MSTI | 20.64▼ | -0.005 (-0.02%) | 20.64 | 20.64 | 1,200 |
| MSTR | 178.99▼ | -7.02 (-3.77%) | 185.39 | 176.30 | 20,692,500 |
| MSTX | 5.58▼ | -0.46 (-7.62%) | 5.98 | 5.40 | 44,789,254 |
| MSTY | 7.01▼ | -0.20 (-2.77%) | 7.1945 | 6.8944 | 11,196,861 |
| MT | 42.26▼ | -0.37 (-0.87%) | 42.96 | 42.18 | 897,200 |
| MTA | 7.30▼ | -0.26 (-3.44%) | 7.68 | 7.265 | 527,500 |
| MTB | 195.11▼ | -0.46 (-0.24%) | 196.48 | 194.40 | 535,894 |
| MTBA | 50.39▼ | -0.05 (-0.10%) | 50.4298 | 50.38 | 272,710 |
| MTCH | 34.52▲ | +0.64 (+1.89%) | 34.66 | 33.88 | 2,547,021 |
| MTD | 1,414.86▼ | -7.95 (-0.56%) | 1,430.83 | 1,404.45 | 103,912 |
| MTDR | 45.22▲ | +0.59 (+1.32%) | 45.93 | 44.49 | 1,386,400 |
| MTEX | 9.64▲ | +0.34 (+3.66%) | 9.64 | 9.30 | 2,159 |
| MTG | 27.99▲ | +0.07 (+0.25%) | 28.08 | 27.81 | 1,486,826 |
| MTGP | 44.6452▼ | -0.0228 (-0.05%) | 44.6899 | 44.60 | 9,531 |
| MTH | 72.23▼ | -0.30 (-0.41%) | 73.20 | 72.01 | 590,994 |
| MTLS | 5.84▼ | -0.13 (-2.18%) | 5.99 | 5.80 | 162,084 |
| MTN | 144.36▲ | +2.91 (+2.06%) | 145.87 | 141.25 | 679,081 |
| MTRN | 125.25▲ | +1.85 (+1.50%) | 127.88 | 121.3137 | 322,478 |
| MTRX | 11.68▼ | -0.32 (-2.67%) | 12.055 | 11.61 | 187,237 |
| MTSI | 184.10▼ | -2.96 (-1.58%) | 190.41 | 184.03 | 1,411,301 |
| MTUS | 17.40▲ | +0.09 (+0.52%) | 17.57 | 17.22 | 219,300 |
| MTVA | 8.1819▲ | +7.5169 (+1,130.36%) | 8.47 | 7.22 | 119,504 |
| MTW | 12.27▲ | +0.14 (+1.15%) | 12.29 | 11.99 | 218,334 |
| MTX | 59.17▲ | +0.54 (+0.92%) | 59.20 | 58.365 | 95,715 |
| MTYY | 10.583▼ | -0.189 (-1.75%) | 10.65 | 10.39 | 8,800 |
| MTZ | 219.52▲ | +0.40 (+0.18%) | 222.46 | 217.125 | 542,889 |
| MU | 237.22▲ | +10.57 (+4.66%) | 240.57 | 226.685 | 21,160,980 |
| MUA | 10.86▼ | -0.19 (-1.72%) | 11.05 | 10.84 | 158,300 |
| MUB | 106.91▲ | +0.05 (+0.05%) | 106.91 | 106.82 | 3,249,708 |
| MUC | 10.69▼ | -0.01 (-0.09%) | 10.74 | 10.67 | 399,600 |
| MUD | 7.265▼ | -0.355 (-4.66%) | 7.61 | 7.158 | 1,470,500 |
| MUE | 10.06▲ | +0.01 (+0.10%) | 10.11 | 10.02 | 134,500 |
| MUFG | 16.28▲ | +0.26 (+1.62%) | 16.34 | 16.22 | 2,301,600 |
| MUJ | 12.13▲ | +0.11 (+0.92%) | 12.15 | 12.04 | 251,700 |
| MULL | 64.78▲ | +5.514 (+9.30%) | 66.475 | 59.39 | 241,200 |
| MULT | 25.30▼ | -0.02 (-0.08%) | 25.30 | 25.30 | 100 |
| MUNA | 99.86▼ | -0.0081 (-0.01%) | 99.86 | 99.86 | 0 |
| MUNB | 101.016▲ | +0.006 (+0.01%) | 101.016 | 101.016 | 100 |
| MUNC | 102.632▼ | -0.073 (-0.07%) | 102.69 | 102.632 | 400 |
| MUND | 103.16▲ | +0.17 (+0.17%) | 103.16 | 103.15 | 100 |
| MUNI | 52.42 | +0.00 (+0.00%) | 52.4397 | 52.36 | 386,645 |
| MUNX | 24.975▲ | +0.005 (+0.02%) | 24.99 | 24.95 | 16,500 |