Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MLAC | 10.42 | +0.00 (+0.00%) | 10.435 | 10.42 | 49,804 |
| MLCI | 8.42▼ | -0.12 (-1.41%) | 8.56 | 8.41 | 43,600 |
| MLCO | 6.13▼ | -0.60 (-8.92%) | 6.61 | 6.055 | 3,560,056 |
| MLDR | 49.515▼ | -0.1249 (-0.25%) | 49.515 | 49.515 | 3 |
| MLEC | 5.05▼ | -2.65 (-34.42%) | 7.2699 | 4.76 | 599,118 |
| MLGO | 5.76▼ | -0.30 (-4.95%) | 6.31 | 5.72 | 204,232 |
| MLI | 132.83▲ | +2.07 (+1.58%) | 133.43 | 130.80 | 538,254 |
| MLKN | 19.30▼ | -0.20 (-1.03%) | 19.50 | 19.08 | 363,640 |
| MLM | 651.66▲ | +10.72 (+1.67%) | 654.93 | 637.52 | 433,661 |
| MLP | 16.93▼ | -0.05 (-0.29%) | 17.05 | 16.885 | 19,409 |
| MLPA | 50.71▲ | +0.20 (+0.40%) | 50.80 | 50.5037 | 266,458 |
| MLPD | 25.35▲ | +0.148 (+0.59%) | 25.40 | 25.16 | 47,191 |
| MLPX | 62.33▲ | +0.92 (+1.50%) | 62.33 | 61.40 | 698,650 |
| MLR | 41.00▲ | +0.66 (+1.64%) | 41.08 | 39.945 | 82,970 |
| MLTX | 16.76▲ | +0.41 (+2.51%) | 16.88 | 16.18 | 1,463,500 |
| MLYS | 32.74▲ | +1.36 (+4.33%) | 32.97 | 31.08 | 1,379,614 |
| MMCA | 22.00▲ | +0.02 (+0.09%) | 22.01 | 21.985 | 20,559 |
| MMD | 15.19▼ | -0.03 (-0.20%) | 15.24 | 15.17 | 129,200 |
| MMI | 27.27▲ | +0.07 (+0.26%) | 27.55 | 26.965 | 138,056 |
| MMID | 26.09▼ | -0.037 (-0.14%) | 26.09 | 26.09 | 100 |
| MMIN | 24.12▲ | +0.02 (+0.08%) | 24.15 | 24.10 | 56,900 |
| MMIT | 24.48▼ | -0.02 (-0.08%) | 24.57 | 24.48 | 248,900 |
| MMKT | 100.245▼ | -0.04 (-0.04%) | 100.25 | 100.22 | 27,300 |
| MMLG | 35.227▼ | -0.076 (-0.22%) | 35.40 | 35.227 | 12,810 |
| MMM | 167.80▼ | -3.30 (-1.93%) | 171.4325 | 167.00 | 4,910,639 |
| MMMA | 25.2879▲ | +0.0031 (+0.01%) | 25.2879 | 25.2879 | 3 |
| MMS | 98.32▼ | -0.10 (-0.10%) | 98.37 | 97.10 | 235,754 |
| MMSC | 26.16▲ | +0.04 (+0.15%) | 26.37 | 26.16 | 19,930 |
| MMSD | 25.50 | +0.00 (+0.00%) | 25.52 | 25.50 | 9,956 |
| MMSI | 82.31▲ | +1.96 (+2.44%) | 82.48 | 79.65 | 885,041 |
| MMTM | 297.5958▲ | +0.4858 (+0.16%) | 297.775 | 296.70 | 587 |
| MMTX | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| MMU | 10.56 | +0.00 (+0.00%) | 10.58 | 10.54 | 98,363 |
| MMYT | 73.90▼ | -0.42 (-0.57%) | 74.92 | 72.84 | 942,233 |
| MNA | 35.99▼ | -0.01 (-0.03%) | 36.06 | 35.93 | 23,955 |
| MNBD | 26.17▼ | -0.01 (-0.04%) | 26.29 | 26.17 | 1,700 |
| MNDY | 126.70▼ | -6.11 (-4.60%) | 133.77 | 126.4125 | 2,266,879 |
| MNKD | 5.21▼ | -0.37 (-6.63%) | 5.61 | 5.19 | 6,694,710 |
| MNPR | 70.00▲ | +0.93 (+1.35%) | 71.66 | 67.62 | 299,119 |
| MNRO | 21.15▼ | -0.15 (-0.70%) | 21.75 | 21.05 | 627,471 |
| MNRS | 39.01▲ | +2.08 (+5.63%) | 39.3199 | 36.90 | 15,024 |
| MNSB | 20.31▼ | -0.11 (-0.54%) | 20.68 | 20.16 | 18,408 |
| MNSO | 19.29▼ | -0.35 (-1.78%) | 19.57 | 19.17 | 332,745 |
| MNST | 78.17▲ | +0.26 (+0.33%) | 78.74 | 77.78 | 7,605,064 |
| MNTN | 11.16▼ | -0.02 (-0.18%) | 11.35 | 10.90 | 490,633 |
| MNTS | 8.78▼ | -0.33 (-3.62%) | 9.50 | 8.452 | 874,895 |
| MNZL | 52.6614▲ | +0.0732 (+0.14%) | 52.6614 | 52.65 | 277 |
| MO | 61.76▲ | +0.18 (+0.29%) | 61.94 | 60.94 | 8,978,900 |
| MOB | 7.28▲ | +0.26 (+3.70%) | 7.63 | 7.17 | 208,211 |
| MOD | 136.88▲ | +5.02 (+3.81%) | 139.39 | 132.03 | 1,268,946 |
| MODG | 15.14▲ | +0.46 (+3.13%) | 15.255 | 14.67 | 2,794,277 |
| MODL | 47.7203▼ | -0.0548 (-0.11%) | 47.84 | 47.668 | 31,654 |
| MOFG | 41.42▼ | -0.83 (-1.96%) | 42.30 | 41.34 | 157,152 |
| MOG.A | 290.80▼ | -2.24 (-0.76%) | 295.09 | 290.40 | 199,199 |
| MOG.B | 293.99▲ | +8.99 (+3.15%) | 293.99 | 293.99 | 559 |
| MOH | 191.40▼ | -2.34 (-1.21%) | 194.35 | 188.45 | 930,000 |
| MOMO | 6.99▲ | +0.04 (+0.58%) | 7.00 | 6.88 | 1,131,611 |
| MOO | 77.46▼ | -0.25 (-0.32%) | 77.55 | 76.87 | 381,205 |
| MOOD | 40.776▼ | -0.085 (-0.21%) | 40.97 | 40.41 | 12,500 |
| MORN | 213.91▼ | -1.73 (-0.80%) | 216.35 | 212.71 | 239,035 |
| MORT | 11.42▲ | +0.22 (+1.96%) | 11.42 | 11.18 | 1,788,036 |
| MOS | 26.35▼ | -1.23 (-4.46%) | 26.88 | 25.85 | 14,229,346 |
| MOTO | 56.6333▼ | -0.1567 (-0.28%) | 56.79 | 56.6333 | 152 |
| MOV | 22.79▲ | +0.17 (+0.75%) | 22.96 | 22.435 | 171,776 |
| MOVE | 7.16▲ | +0.13 (+1.85%) | 7.16 | 6.80 | 11,266 |
| MP | 68.98▲ | +2.28 (+3.42%) | 69.64 | 65.68 | 6,287,282 |
| MPA | 11.46▲ | +0.06 (+0.53%) | 11.46 | 11.4366 | 9,310 |
| MPAA | 13.09▼ | -0.51 (-3.75%) | 13.63 | 13.08 | 92,045 |
| MPB | 32.44▲ | +0.04 (+0.12%) | 32.745 | 32.18 | 123,231 |
| MPC | 175.63▼ | -1.96 (-1.10%) | 178.75 | 174.96 | 1,627,200 |
| MPL | 11.36▲ | +0.65 (+6.07%) | 11.53 | 10.3162 | 249,459 |
| MPLT | 17.00▼ | -1.48 (-8.01%) | 18.61 | 16.76 | 293,000 |
| MPTI | 64.61▲ | +1.10 (+1.73%) | 64.81 | 63.535 | 23,326 |
| MPV | 19.24▲ | +0.24 (+1.26%) | 19.635 | 18.92 | 32,298 |
| MPW | 5.20▲ | +0.04 (+0.78%) | 5.24 | 5.05 | 5,446,100 |
| MPWR | 1,033.17▲ | +23.63 (+2.34%) | 1,047.99 | 1,019.49 | 547,742 |
| MPX | 9.45▼ | -0.05 (-0.53%) | 9.53 | 9.44 | 7,856 |
| MQQQ | 184.94▲ | +0.1554 (+0.08%) | 186.09 | 184.86 | 2,741 |
| MQT | 10.21▲ | +0.005 (+0.05%) | 10.22 | 10.16 | 14,740 |
| MQY | 11.68 | +0.00 (+0.00%) | 11.73 | 11.64 | 127,543 |
| MRAL | 7.09▲ | +0.81 (+12.90%) | 7.30 | 6.20 | 1,512,389 |
| MRAM | 13.24▲ | +1.11 (+9.15%) | 13.47 | 12.30 | 889,915 |
| MRBK | 18.15 | +0.00 (+0.00%) | 18.275 | 18.07 | 54,731 |
| MRCC | 6.71▲ | +0.07 (+1.05%) | 6.77 | 6.5501 | 157,525 |
| MRCY | 103.02▲ | +0.07 (+0.07%) | 103.84 | 101.5401 | 970,678 |
| MRK | 108.83▼ | -2.14 (-1.93%) | 110.73 | 108.43 | 14,852,069 |
| MRNA | 41.83▲ | +2.47 (+6.28%) | 42.30 | 40.55 | 11,859,103 |
| MRNY | 18.82▲ | +0.81 (+4.50%) | 19.001 | 18.46 | 161,800 |
| MRP | 31.02▲ | +0.48 (+1.57%) | 31.02 | 30.46 | 1,192,914 |
| MRSK | 37.22▲ | +0.034 (+0.09%) | 37.43 | 37.08 | 42,800 |
| MRTN | 12.42▼ | -0.31 (-2.44%) | 12.755 | 12.375 | 638,771 |
| MRVL | 80.46▲ | +0.08 (+0.10%) | 82.4799 | 80.30 | 14,952,865 |
| MRX | 40.45▲ | +0.51 (+1.28%) | 40.7678 | 39.495 | 656,285 |
| MS | 189.09▼ | -2.14 (-1.12%) | 192.68 | 189.00 | 7,181,251 |
| MSA | 184.64▲ | +1.61 (+0.88%) | 185.02 | 181.64 | 236,000 |
| MSB | 40.96▲ | +0.32 (+0.79%) | 41.96 | 40.25 | 22,864 |
| MSBI | 22.50▼ | -0.06 (-0.27%) | 22.67 | 22.40 | 124,587 |
| MSCI | 602.58▲ | +5.27 (+0.88%) | 605.62 | 594.38 | 360,189 |
| MSD | 7.47▼ | -0.04 (-0.53%) | 7.515 | 7.45 | 112,876 |
| MSDD | 67.672▼ | -2.198 (-3.15%) | 71.46 | 67.14 | 4,900 |