Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NFXL | 71.73▲ | +1.55 (+2.21%) | 72.6299 | 69.4634 | 97,704 |
| NFXS | 12.71▼ | -0.14 (-1.09%) | 12.875 | 12.62 | 574,278 |
| NGG | 73.52▼ | -0.81 (-1.09%) | 74.14 | 73.25 | 1,176,200 |
| NGNE | 16.16▼ | -0.41 (-2.47%) | 16.855 | 15.90 | 436,968 |
| NGS | 26.90▲ | +0.43 (+1.62%) | 26.99 | 26.20 | 158,100 |
| NGVC | 39.22▲ | +2.09 (+5.63%) | 39.44 | 36.44 | 1,092,992 |
| NGVT | 43.36▲ | +0.22 (+0.51%) | 43.78 | 42.75 | 428,920 |
| NHC | 108.14▼ | -0.91 (-0.83%) | 109.68 | 107.24 | 119,200 |
| NHI | 70.84▼ | -0.63 (-0.88%) | 72.08 | 70.48 | 756,900 |
| NHIC | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 1 |
| NHS | 7.52▲ | +0.03 (+0.40%) | 7.55 | 7.47 | 150,500 |
| NHYM | 24.29▲ | +0.005 (+0.02%) | 24.29 | 24.29 | 277 |
| NI | 39.97▲ | +0.36 (+0.91%) | 40.25 | 39.54 | 7,013,700 |
| NIC | 125.03▲ | +0.18 (+0.14%) | 126.14 | 123.54 | 139,093 |
| NICE | 165.09▼ | -0.595 (-0.36%) | 167.50 | 164.43 | 285,366 |
| NIE | 23.83▲ | +0.24 (+1.02%) | 23.96 | 23.47 | 0 |
| NIKL | 11.34▼ | -0.02 (-0.18%) | 11.44 | 11.24 | 0 |
| NIM | 9.03▲ | +0.08 (+0.89%) | 9.05 | 8.97 | 0 |
| NITE | 30.9671▲ | +0.2471 (+0.80%) | 30.9671 | 30.9671 | 316 |
| NIXT | 24.38▼ | -0.1123 (-0.46%) | 24.42 | 24.38 | 448 |
| NJNK | 20.2399▼ | -0.017 (-0.08%) | 20.2399 | 20.2399 | 14 |
| NJR | 44.68▼ | -0.28 (-0.62%) | 45.33 | 44.65 | 1,350,500 |
| NKE | 72.04▲ | +9.50 (+15.19%) | 74.19 | 69.69 | 117,468,400 |
| NKSH | 27.07 | +0.00 (+0.00%) | 27.88 | 27.07 | 75,430 |
| NKTR | 25.76▼ | -3.92 (-13.21%) | 29.2599 | 25.30 | 4,785,205 |
| NKX | 11.72▼ | -0.01 (-0.09%) | 11.76 | 11.67 | 0 |
| NL | 6.40▲ | +0.13 (+2.07%) | 6.62 | 6.24 | 91,900 |
| NLOP | 33.12▲ | +0.21 (+0.64%) | 33.315 | 32.70 | 123,276 |
| NLR | 109.42▼ | -1.33 (-1.20%) | 112.41 | 108.18 | 342,600 |
| NLY | 19.41▼ | -0.05 (-0.26%) | 19.58 | 19.26 | 11,403,000 |
| NMAI | 12.51▲ | +0.05 (+0.40%) | 12.55 | 12.41 | 0 |
| NMAX | 13.31▲ | +0.21 (+1.60%) | 13.88 | 13.09 | 1,951,955 |
| NMB | 24.60▼ | -0.05 (-0.20%) | 24.82 | 24.52 | 3,600 |
| NMCO | 10.64 | +0.00 (+0.00%) | 10.72 | 10.58 | 0 |
| NMFC | 10.54 | +0.00 (+0.00%) | 10.71 | 10.44 | 667,410 |
| NMI | 10.02▲ | +0.01 (+0.10%) | 10.02 | 9.92 | 0 |
| NMIH | 42.19▼ | -0.05 (-0.12%) | 42.32 | 41.83 | 810,422 |
| NML | 8.92▲ | +0.05 (+0.56%) | 8.93 | 8.80 | 0 |
| NMR | 6.60▲ | +0.28 (+4.43%) | 6.64 | 6.55 | 886,900 |
| NMRK | 12.34▲ | +0.28 (+2.32%) | 12.52 | 11.97 | 3,225,393 |
| NMS | 11.31▲ | +0.01 (+0.09%) | 11.35 | 11.28 | 0 |
| NMT | 11.65▼ | -0.04 (-0.34%) | 11.72 | 11.65 | 0 |
| NMZ | 10.32▲ | +0.04 (+0.39%) | 10.36 | 10.27 | 0 |
| NN | 15.07▼ | -0.01 (-0.07%) | 15.45 | 14.80 | 2,419,202 |
| NNE | 34.56▼ | -1.10 (-3.08%) | 37.59 | 33.55 | 4,506,900 |
| NNI | 120.40▼ | -0.90 (-0.74%) | 121.82 | 119.65 | 182,600 |
| NNN | 42.88▼ | -0.24 (-0.56%) | 43.41 | 42.66 | 1,504,000 |
| NNNN | 31.21▼ | -2.43 (-7.22%) | 35.375 | 30.00 | 232,187 |
| NNOX | 5.23▼ | -0.15 (-2.79%) | 5.40 | 5.16 | 3,049,186 |
| NNY | 8.08▲ | +0.01 (+0.12%) | 8.09 | 8.06 | 0 |
| NOA | 16.14▼ | -0.64 (-3.81%) | 16.81 | 15.89 | 86,300 |
| NOAH | 12.03▼ | -0.28 (-2.27%) | 12.38 | 11.91 | 183,100 |
| NOC | 494.00▲ | +0.34 (+0.07%) | 494.68 | 489.26 | 874,362 |
| NODK | 13.29▲ | +0.59 (+4.65%) | 13.36 | 12.46 | 93,623 |
| NOEM | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| NOG | 28.98▼ | -0.42 (-1.43%) | 29.19 | 28.58 | 2,390,400 |
| NOK | 5.17▲ | +0.01 (+0.19%) | 5.18 | 5.12 | 17,806,856 |
| NOMD | 17.05▼ | -0.10 (-0.58%) | 17.2082 | 17.02 | 609,500 |
| NORW | 29.13▼ | -0.327 (-1.11%) | 29.35 | 28.93 | 5,300 |
| NOV | 12.73▼ | -0.27 (-2.08%) | 13.07 | 12.66 | 8,729,900 |
| NOVT | 130.00▲ | +2.55 (+2.00%) | 130.24 | 126.39 | 548,118 |
| NOW | 1,022.42▲ | +10.98 (+1.09%) | 1,033.03 | 1,012.07 | 1,514,336 |
| NPB | 14.18▲ | +0.06 (+0.42%) | 14.30 | 13.805 | 1,822,853 |
| NPCE | 10.71▼ | -0.23 (-2.10%) | 11.0449 | 10.32 | 2,293,235 |
| NPCT | 11.10▲ | +0.09 (+0.82%) | 11.13 | 10.98 | 0 |
| NPFD | 19.25▲ | +0.05 (+0.26%) | 19.36 | 19.18 | 0 |
| NPFI | 25.99▲ | +0.04 (+0.15%) | 26.01 | 25.957 | 3,700 |
| NPK | 97.92▲ | +0.61 (+0.63%) | 99.06 | 96.86 | 223,400 |
| NPKI | 8.80▲ | +0.15 (+1.73%) | 8.81 | 8.59 | 1,684,300 |
| NPO | 191.24▼ | -0.48 (-0.25%) | 193.41 | 189.03 | 280,600 |
| NPV | 11.24▲ | +0.01 (+0.09%) | 11.25 | 11.21 | 0 |
| NQP | 11.14▲ | +0.04 (+0.36%) | 11.14 | 11.09 | 0 |
| NRC | 16.67▲ | +0.48 (+2.96%) | 16.94 | 15.795 | 333,986 |
| NRDS | 10.93▼ | -0.02 (-0.18%) | 11.09 | 10.745 | 1,262,764 |
| NREF | 14.17▲ | +0.46 (+3.36%) | 14.17 | 13.66 | 176,661 |
| NRES | 25.41▼ | -0.172 (-0.67%) | 25.41 | 25.379 | 200 |
| NRG | 162.67▲ | +1.13 (+0.70%) | 168.57 | 162.12 | 9,662,600 |
| NRIM | 94.01▲ | +1.00 (+1.08%) | 94.05 | 92.78 | 189,878 |
| NRIX | 11.64▼ | -0.20 (-1.69%) | 11.99 | 11.575 | 2,059,598 |
| NRK | 9.77▲ | +0.05 (+0.51%) | 9.77 | 9.71 | 0 |
| NRSH | 21.7213▲ | +0.1045 (+0.48%) | 21.884 | 21.7213 | 252 |
| NSA | 31.82▼ | -0.29 (-0.90%) | 32.53 | 31.72 | 2,451,700 |
| NSC | 255.81▲ | +0.30 (+0.12%) | 257.55 | 254.18 | 1,905,810 |
| NSCR | 28.747▲ | +0.148 (+0.52%) | 28.747 | 28.747 | 1,172 |
| NSI | 29.401▲ | +0.031 (+0.11%) | 29.47 | 29.325 | 2,700 |
| NSIT | 135.03▼ | -0.76 (-0.56%) | 137.6351 | 134.255 | 839,573 |
| NSP | 59.26▲ | +0.45 (+0.77%) | 60.33 | 58.84 | 635,400 |
| NSSC | 29.63▼ | -0.19 (-0.64%) | 30.23 | 29.35 | 451,614 |
| NSTS | 12.33▲ | +0.0924 (+0.76%) | 12.33 | 12.2678 | 1,529 |
| NSYS | 8.54▼ | -0.0263 (-0.31%) | 8.98 | 8.54 | 9,519 |
| NTAP | 105.72▲ | +0.97 (+0.93%) | 106.46 | 103.47 | 2,976,118 |
| NTB | 44.60▼ | -0.31 (-0.69%) | 45.0875 | 44.40 | 300,479 |
| NTCT | 24.50▼ | -0.64 (-2.55%) | 25.23 | 24.25 | 890,724 |
| NTES | 132.65▼ | -0.27 (-0.20%) | 133.11 | 132.205 | 627,614 |
| NTGR | 28.39▼ | -0.23 (-0.80%) | 28.8961 | 28.075 | 408,879 |
| NTIC | 7.85▼ | -0.41 (-4.96%) | 8.42 | 7.71 | 905,541 |
| NTLA | 9.56▼ | -0.05 (-0.52%) | 10.14 | 9.51 | 4,006,500 |
| NTNX | 75.29▲ | +0.01 (+0.01%) | 75.78 | 74.36 | 2,936,168 |
| NTR | 58.12▲ | +0.07 (+0.12%) | 58.305 | 57.23 | 4,120,758 |
| NTRA | 167.96▼ | -0.21 (-0.12%) | 170.48 | 166.26 | 3,082,537 |