Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MKOR | 44.6279▲ | +0.9946 (+2.28%) | 45.301 | 44.27 | 15,572 |
| MKSI | 235.96▲ | +6.15 (+2.68%) | 240.00 | 233.87 | 992,887 |
| MKTN | 26.15▲ | +0.191 (+0.74%) | 26.18 | 26.10 | 10,251 |
| MKTW | 18.77▲ | +0.05 (+0.27%) | 19.635 | 18.70 | 20,787 |
| MKTX | 165.62▲ | +0.64 (+0.39%) | 166.69 | 163.33 | 408,978 |
| MLAA | 9.85 | +0.00 (+0.00%) | 9.85 | 9.85 | 21,624 |
| MLAB | 88.46▲ | +0.04 (+0.05%) | 91.02 | 88.11 | 135,811 |
| MLAC | 10.54▲ | +0.0099 (+0.09%) | 10.54 | 10.54 | 1,099 |
| MLCO | 5.77▲ | +0.09 (+1.58%) | 5.88 | 5.72 | 1,202,404 |
| MLDR | 49.005▼ | -0.215 (-0.44%) | 49.005 | 49.005 | 100 |
| MLEC | 6.28▲ | +0.36 (+6.08%) | 6.295 | 5.5571 | 14,534 |
| MLI | 112.53▲ | +1.73 (+1.56%) | 114.17 | 110.91 | 765,558 |
| MLKN | 14.50▲ | +0.04 (+0.28%) | 14.70 | 14.31 | 1,445,561 |
| MLM | 598.92▲ | +10.24 (+1.74%) | 606.53 | 592.28 | 383,621 |
| MLP | 16.10▲ | +0.71 (+4.61%) | 16.1799 | 15.30 | 43,134 |
| MLPA | 53.49▼ | -0.38 (-0.71%) | 53.5862 | 52.70 | 386,048 |
| MLPD | 25.46▼ | -0.0792 (-0.31%) | 25.55 | 25.2601 | 41,249 |
| MLPX | 72.65▼ | -1.29 (-1.74%) | 73.41 | 71.92 | 938,742 |
| MLR | 45.92▲ | +0.37 (+0.81%) | 46.62 | 44.895 | 62,750 |
| MLTX | 16.52▼ | -2.12 (-11.37%) | 18.185 | 15.77 | 4,443,424 |
| MLYS | 26.41▼ | -0.68 (-2.51%) | 29.095 | 26.27 | 1,040,109 |
| MMCA | 21.61▲ | +0.0503 (+0.23%) | 21.64 | 21.61 | 5,458 |
| MMD | 14.90▲ | +0.05 (+0.34%) | 14.96 | 14.84 | 58,078 |
| MMED | 14.48▼ | -0.44 (-2.95%) | 15.08 | 14.125 | 991,187 |
| MMI | 26.18▼ | -0.41 (-1.54%) | 26.6097 | 26.18 | 114,360 |
| MMID | 24.735▲ | +0.0867 (+0.35%) | 24.83 | 24.735 | 1,277 |
| MMIN | 23.81▲ | +0.10 (+0.42%) | 23.96 | 23.70 | 103,585 |
| MMIT | 24.16▲ | +0.055 (+0.23%) | 24.18 | 24.07 | 1,754,609 |
| MMKT | 100.235 | +0.00 (+0.00%) | 100.24 | 100.225 | 12,608 |
| MMLG | 31.58▲ | +0.23 (+0.73%) | 31.86 | 31.55 | 5,502 |
| MMM | 145.25▲ | +0.02 (+0.01%) | 147.28 | 145.17 | 2,419,441 |
| MMMA | 25.1638▲ | +0.1203 (+0.48%) | 25.17 | 25.15 | 8,934 |
| MMS | 62.56▼ | -1.54 (-2.40%) | 64.39 | 62.51 | 579,641 |
| MMSC | 23.97▲ | +0.2626 (+1.11%) | 24.27 | 23.91 | 18,183 |
| MMSD | 25.3285▲ | +0.0694 (+0.27%) | 25.33 | 25.29 | 59,176 |
| MMSI | 68.23▼ | -0.70 (-1.02%) | 71.395 | 68.17 | 781,692 |
| MMTM | 283.8185▲ | +3.6227 (+1.29%) | 284.49 | 282.44 | 1,500 |
| MMTX | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 1,390 |
| MMU | 10.27▼ | -0.01 (-0.10%) | 10.35 | 10.21 | 146,970 |
| MMYT | 37.88▲ | +0.59 (+1.58%) | 39.74 | 37.51 | 2,428,182 |
| MNA | 36.11▼ | -0.24 (-0.66%) | 36.53 | 36.11 | 139,810 |
| MNBD | 25.8835▲ | +0.0485 (+0.19%) | 25.905 | 25.865 | 4,279 |
| MNDY | 68.10▼ | -1.01 (-1.46%) | 70.49 | 67.10 | 948,012 |
| MNPR | 55.39▲ | +0.60 (+1.10%) | 58.22 | 53.2414 | 120,461 |
| MNRO | 16.48▲ | +0.44 (+2.74%) | 16.77 | 16.08 | 1,008,201 |
| MNRS | 25.8147▲ | +0.3505 (+1.38%) | 26.2499 | 25.76 | 4,087 |
| MNSB | 22.41▲ | +0.21 (+0.95%) | 22.64 | 22.35 | 30,749 |
| MNSO | 16.35▲ | +0.15 (+0.93%) | 16.59 | 16.30 | 554,584 |
| MNST | 72.77▲ | +0.31 (+0.43%) | 73.20 | 71.865 | 4,252,619 |
| MNTN | 8.89▲ | +0.09 (+1.02%) | 9.01 | 8.6778 | 334,154 |
| MNVT | 23.58▼ | -0.1291 (-0.54%) | 24.42 | 23.48 | 41,426 |
| MNZL | 50.9313▲ | +0.5657 (+1.12%) | 51.19 | 50.875 | 9,708 |
| MO | 65.48▼ | -0.51 (-0.77%) | 65.7399 | 63.68 | 11,514,268 |
| MOB | 5.34▲ | +0.20 (+3.89%) | 5.59 | 5.1123 | 161,476 |
| MOD | 222.97▲ | +6.26 (+2.89%) | 227.84 | 220.67 | 962,604 |
| MODD | 5.38▲ | +0.10 (+1.89%) | 5.65 | 4.86 | 63,589 |
| MODL | 45.04▲ | +0.35 (+0.78%) | 45.26 | 44.88 | 217,719 |
| MOG.A | 301.65▲ | +9.01 (+3.08%) | 306.64 | 290.49 | 242,017 |
| MOG.B | 294.91▲ | +0.005 (+0.00%) | 294.91 | 294.91 | 0 |
| MOH | 135.82▲ | +2.52 (+1.89%) | 138.825 | 131.50 | 853,629 |
| MOMO | 5.86▲ | +0.10 (+1.74%) | 5.895 | 5.79 | 677,570 |
| MOO | 84.61▲ | +0.11 (+0.13%) | 85.05 | 84.095 | 512,928 |
| MOOD | 41.09▲ | +0.0837 (+0.20%) | 41.33 | 41.02 | 7,902 |
| MORN | 169.70▲ | +0.65 (+0.38%) | 172.74 | 163.49 | 499,941 |
| MORT | 9.85▼ | -0.41 (-4.00%) | 9.95 | 9.845 | 1,414,447 |
| MOS | 26.54▲ | +1.04 (+4.08%) | 26.58 | 25.12 | 11,277,039 |
| MOTO | 55.8421▲ | +0.7517 (+1.36%) | 56.25 | 55.8421 | 134 |
| MOV | 24.62▲ | +0.20 (+0.82%) | 25.11 | 24.39 | 165,782 |
| MOVE | 11.80▼ | -2.02 (-14.62%) | 13.664 | 11.03 | 47,946 |
| MP | 48.41▲ | +0.15 (+0.31%) | 49.79 | 47.68 | 4,881,004 |
| MPA | 11.10▲ | +0.07 (+0.63%) | 11.14 | 10.9401 | 33,461 |
| MPAA | 10.91▼ | -0.15 (-1.36%) | 11.28 | 10.78 | 73,520 |
| MPB | 32.37▲ | +0.21 (+0.65%) | 32.81 | 32.33 | 257,215 |
| MPC | 238.16▼ | -6.02 (-2.47%) | 242.9999 | 233.17 | 2,649,634 |
| MPL | 14.28▲ | +0.07 (+0.49%) | 15.02 | 14.03 | 26,006 |
| MPLT | 20.83▲ | +0.50 (+2.46%) | 21.27 | 20.05 | 205,264 |
| MPTI | 72.11▲ | +5.26 (+7.87%) | 73.70 | 67.63 | 92,151 |
| MPV | 17.40▲ | +0.26 (+1.52%) | 17.475 | 16.915 | 18,763 |
| MPWR | 1,119.51▲ | +26.16 (+2.39%) | 1,138.42 | 1,095.01 | 668,041 |
| MPX | 7.21▼ | -0.06 (-0.83%) | 7.29 | 7.21 | 36,667 |
| MQQQ | 161.0214▲ | +3.8155 (+2.43%) | 163.0199 | 160.451 | 43,986 |
| MQY | 11.08▲ | +0.10 (+0.91%) | 11.165 | 10.991 | 777,194 |
| MRAM | 9.20▲ | +0.41 (+4.66%) | 9.30 | 8.98 | 225,728 |
| MRBK | 19.10▲ | +0.14 (+0.74%) | 19.25 | 19.01 | 102,025 |
| MRCY | 74.75▲ | +1.84 (+2.52%) | 75.80 | 74.21 | 482,651 |
| MRK | 120.84▲ | +0.55 (+0.46%) | 122.19 | 120.27 | 6,351,070 |
| MRLN | 7.67▲ | +0.32 (+4.35%) | 8.4265 | 6.875 | 1,601,606 |
| MRNA | 50.03▼ | -0.77 (-1.52%) | 52.78 | 49.58 | 7,431,678 |
| MRNX | 25.4343▼ | -0.858 (-3.26%) | 26.49 | 25.2261 | 1,030 |
| MRNY | 18.35▼ | -0.22 (-1.18%) | 19.00 | 18.23 | 151,429 |
| MRP | 28.51▲ | +0.51 (+1.82%) | 28.79 | 27.88 | 1,579,960 |
| MRSH | 171.87▼ | -1.58 (-0.91%) | 174.75 | 171.5775 | 1,772,255 |
| MRSK | 35.12▼ | -0.218 (-0.62%) | 35.55 | 35.12 | 45,330 |
| MRTN | 13.37▲ | +0.24 (+1.83%) | 13.575 | 13.24 | 729,850 |
| MRVL | 106.71▲ | +7.66 (+7.73%) | 107.84 | 100.49 | 43,981,186 |
| MRVU | 38.7419▲ | +5.1153 (+15.21%) | 39.90 | 35.00 | 149,833 |
| MRX | 43.05▼ | -1.53 (-3.43%) | 44.53 | 42.73 | 3,777,544 |
| MS | 166.17▲ | +1.60 (+0.97%) | 169.10 | 163.203 | 7,023,827 |
| MSA | 166.35▲ | +2.40 (+1.46%) | 168.10 | 162.89 | 177,930 |
| MSB | 32.56▲ | +1.06 (+3.37%) | 32.70 | 31.16 | 47,389 |