Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MEMA | 30.8444▲ | +0.0436 (+0.14%) | 30.8444 | 30.8444 | 1 |
| MEME | 8.72▲ | +0.33 (+3.93%) | 8.76 | 8.34 | 132,558 |
| MEMS | 30.7488▲ | +0.2888 (+0.95%) | 31.16 | 30.7488 | 10,319 |
| MEMX | 44.9028▲ | +0.0324 (+0.07%) | 45.02 | 44.9028 | 3,872 |
| MEOH | 64.25▼ | -1.29 (-1.97%) | 64.83 | 62.355 | 1,209,996 |
| MESH | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| MESO | 15.74▲ | +0.07 (+0.45%) | 15.89 | 15.6101 | 146,776 |
| MET | 80.23▲ | +0.13 (+0.16%) | 81.0807 | 79.44 | 3,211,070 |
| META | 608.745▼ | -3.165 (-0.52%) | 618.84 | 606.1101 | 21,105,378 |
| METC | 14.79▼ | -0.06 (-0.40%) | 14.88 | 14.05 | 1,125,685 |
| METCB | 10.07▲ | +0.05 (+0.50%) | 10.42 | 9.87 | 61,085 |
| METD | 16.45▲ | +0.08 (+0.49%) | 16.51 | 16.22 | 233,963 |
| METL | 28.8446▼ | -0.172 (-0.59%) | 29.26 | 28.6601 | 9,291 |
| METU | 24.70▼ | -0.26 (-1.04%) | 25.50 | 24.48 | 5,432,930 |
| METV | 18.05▼ | -0.03 (-0.17%) | 18.10 | 17.72 | 26,372 |
| MEVO | 9.88 | +0.00 (+0.00%) | 9.89 | 9.88 | 217,300 |
| MEXX | 30.10▲ | +0.18 (+0.60%) | 31.765 | 29.82 | 40,521 |
| MFA | 10.39▲ | +0.14 (+1.37%) | 10.425 | 10.195 | 1,221,743 |
| MFC | 39.10▼ | -0.19 (-0.48%) | 39.68 | 39.10 | 1,138,159 |
| MFDX | 41.4839▼ | -0.0461 (-0.11%) | 41.725 | 41.4839 | 12,176 |
| MFEM | 27.775▼ | -0.0099 (-0.04%) | 28.00 | 27.775 | 9,449 |
| MFG | 8.51▼ | -0.09 (-1.05%) | 8.58 | 8.48 | 2,133,904 |
| MFI | 10.80▲ | +0.40 (+3.85%) | 10.80 | 10.2999 | 6,862 |
| MFIC | 11.94▲ | +0.13 (+1.10%) | 11.97 | 11.80 | 615,589 |
| MFIG | 19.5696▲ | +0.153 (+0.79%) | 19.62 | 19.32 | 9,098 |
| MFIN | 8.86▼ | -0.30 (-3.28%) | 9.3524 | 8.85 | 34,689 |
| MFLX | 17.075▼ | -0.0246 (-0.14%) | 17.14 | 17.075 | 2,237 |
| MFM | 5.38▼ | -0.005 (-0.09%) | 5.40 | 5.36 | 162,419 |
| MFMO | 22.3151▲ | +0.0651 (+0.29%) | 22.34 | 22.22 | 13,770 |
| MFSB | 24.96▲ | +0.02 (+0.08%) | 24.99 | 24.91 | 74,343 |
| MFSG | 29.20▲ | +0.04 (+0.14%) | 29.405 | 29.20 | 78,804 |
| MFSI | 31.30▼ | -0.05 (-0.16%) | 31.50 | 31.24 | 177,714 |
| MFSM | 25.0299▼ | -0.0001 (+0.00%) | 25.06 | 25.02 | 29,025 |
| MFSV | 27.75▼ | -0.19 (-0.68%) | 27.98 | 27.74 | 91,915 |
| MFUS | 62.47 | +0.00 (+0.00%) | 62.77 | 62.41 | 102,334 |
| MFVL | 20.3828▲ | +0.0378 (+0.19%) | 20.4001 | 20.36 | 1,503 |
| MG | 19.28▲ | +0.40 (+2.12%) | 19.28 | 18.65 | 139,729 |
| MGA | 60.83▼ | -2.84 (-4.46%) | 62.09 | 57.48 | 3,843,002 |
| MGC | 263.71▲ | +0.99 (+0.38%) | 265.38 | 263.71 | 96,922 |
| MGEE | 80.60▲ | +0.38 (+0.47%) | 81.275 | 79.65 | 143,387 |
| MGK | 84.75▲ | +0.75 (+0.89%) | 85.225 | 84.51 | 1,296,711 |
| MGM | 38.50▼ | -0.44 (-1.13%) | 39.38 | 37.72 | 6,755,520 |
| MGMT | 48.2125▲ | +0.0025 (+0.01%) | 48.2125 | 47.8802 | 11,327 |
| MGNI | 13.72▲ | +0.905 (+7.06%) | 13.795 | 13.02 | 4,025,720 |
| MGNR | 53.78▼ | -0.34 (-0.63%) | 54.16 | 53.65 | 144,215 |
| MGOV | 20.28▲ | +0.06 (+0.30%) | 20.30 | 20.23 | 51,221 |
| MGPI | 19.40▼ | -0.54 (-2.71%) | 20.34 | 19.18 | 198,328 |
| MGRC | 109.38▼ | -1.17 (-1.06%) | 112.0667 | 108.15 | 173,653 |
| MGRT | 135.00▲ | +2.00 (+1.50%) | 136.39 | 135.00 | 28,103 |
| MGTX | 9.41▲ | +0.19 (+2.06%) | 9.50 | 9.005 | 487,130 |
| MGV | 152.13▼ | -0.59 (-0.39%) | 153.42 | 152.13 | 170,774 |
| MGY | 30.09▼ | -0.15 (-0.50%) | 30.30 | 29.47 | 1,825,625 |
| MGYR | 17.40 | +0.00 (+0.00%) | 17.40 | 17.40 | 242 |
| MH | 11.77▼ | -0.32 (-2.65%) | 12.45 | 11.77 | 265,246 |
| MHD | 11.72▼ | -0.01 (-0.09%) | 11.75 | 11.66 | 388,307 |
| MHF | 6.90▲ | +0.05 (+0.73%) | 6.92 | 6.83 | 77,008 |
| MHH | 6.60▲ | +0.05 (+0.76%) | 6.99 | 6.60 | 1,723 |
| MHIG | 19.8345▼ | -0.0555 (-0.28%) | 20.00 | 19.8345 | 601 |
| MHIP | 19.5968▼ | -0.0932 (-0.47%) | 20.00 | 19.5968 | 941 |
| MHK | 99.93▼ | -5.63 (-5.33%) | 109.70 | 99.93 | 1,638,376 |
| MHO | 130.09▼ | -1.40 (-1.06%) | 132.11 | 129.72 | 155,761 |
| MHY | 25.2201▲ | +0.0171 (+0.07%) | 25.2201 | 25.2201 | 22 |
| MIAX | 47.17▲ | +0.68 (+1.46%) | 47.5225 | 46.71 | 623,885 |
| MICC | 14.85▼ | -0.08 (-0.54%) | 15.19 | 14.58 | 2,240,315 |
| MID | 66.0997▲ | +0.2112 (+0.32%) | 67.23 | 65.945 | 7,032 |
| MIDD | 138.87▼ | -1.49 (-1.06%) | 141.19 | 138.14 | 595,568 |
| MIDE | 36.111▲ | +0.0198 (+0.05%) | 36.111 | 36.111 | 39 |
| MIDU | 64.2671▲ | +0.0871 (+0.14%) | 65.34 | 64.18 | 21,983 |
| MIGO | 27.0343▲ | +0.2743 (+1.03%) | 27.07 | 27.00 | 1,700 |
| MILN | 44.2134▲ | +0.1075 (+0.24%) | 44.405 | 43.94 | 4,481 |
| MIND | 6.50▲ | +0.29 (+4.67%) | 6.50 | 6.16 | 168,593 |
| MINO | 45.33▼ | -0.13 (-0.29%) | 45.37 | 45.3001 | 92,461 |
| MINT | 100.42▼ | -0.27 (-0.27%) | 100.44 | 100.40 | 1,958,449 |
| MINV | 48.6261▲ | +0.2361 (+0.49%) | 49.25 | 48.6261 | 7,448 |
| MINY | 44.9091▼ | -0.1271 (-0.28%) | 45.13 | 44.84 | 4,032 |
| MIR | 19.63▼ | -0.12 (-0.61%) | 19.97 | 18.96 | 3,639,459 |
| MIRM | 96.53▼ | -0.78 (-0.80%) | 98.285 | 94.52 | 438,024 |
| MISL | 43.79▼ | -0.42 (-0.95%) | 44.44 | 43.765 | 159,624 |
| MITK | 14.54▲ | +0.58 (+4.15%) | 14.705 | 14.04 | 813,721 |
| MITT | 7.82▼ | -0.07 (-0.89%) | 8.01 | 7.77 | 164,354 |
| MIY | 12.18▲ | +0.17 (+1.42%) | 12.33 | 12.00 | 88,281 |
| MJ | 27.43▼ | -0.17 (-0.62%) | 28.24 | 27.3785 | 19,629 |
| MJSC | 57.6937▼ | -1.0767 (-1.83%) | 57.89 | 57.6937 | 488 |
| MKAM | 31.3061▲ | +0.0532 (+0.17%) | 31.35 | 31.3061 | 203 |
| MKC | 50.24▼ | -0.60 (-1.18%) | 51.30 | 49.98 | 1,919,682 |
| MKC.V | 50.855▲ | +0.235 (+0.46%) | 50.855 | 50.16 | 1,772 |
| MKDW | 7.13▲ | +0.15 (+2.15%) | 7.35 | 6.92 | 8,037 |
| MKL | 1,779.36▲ | +6.89 (+0.39%) | 1,812.075 | 1,779.04 | 122,058 |
| MKLY | 10.13 | +0.00 (+0.00%) | 10.16 | 10.13 | 1 |
| MKOR | 57.4322▲ | +0.4122 (+0.72%) | 58.15 | 56.68 | 25,420 |
| MKSI | 279.38▼ | -4.37 (-1.54%) | 285.67 | 275.04 | 1,291,929 |
| MKTN | 25.6086▲ | +0.10 (+0.39%) | 25.63 | 25.58 | 3,260 |
| MKTW | 17.49▲ | +0.67 (+3.98%) | 17.74 | 17.01 | 17,579 |
| MKTX | 152.87▼ | -4.32 (-2.75%) | 158.77 | 152.76 | 665,631 |
| MLAA | 9.98▼ | -0.01 (-0.10%) | 10.00 | 9.98 | 6,059 |
| MLAB | 103.31▲ | +3.31 (+3.31%) | 103.545 | 97.20 | 218,422 |
| MLAC | 10.57 | +0.00 (+0.00%) | 10.58 | 10.56 | 81,211 |
| MLCO | 5.46▼ | -0.31 (-5.37%) | 5.79 | 5.45 | 1,976,251 |
| MLDR | 48.8483▼ | -0.1373 (-0.28%) | 48.93 | 48.8483 | 495 |
| MLEC | 10.37▼ | -0.88 (-7.82%) | 10.90 | 10.00 | 49,756 |