Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCK | 1,082.59▲ | +23.22 (+2.19%) | 1,086.9399 | 1,059.00 | 605,100 |
| MCN | 5.44▲ | +0.01 (+0.18%) | 5.44 | 5.40 | 51,653 |
| MCO | 510.71▼ | -0.37 (-0.07%) | 514.39 | 504.77 | 936,100 |
| MCRI | 110.17▲ | +0.20 (+0.18%) | 111.00 | 109.62 | 118,100 |
| MCS | 27.20▲ | +0.21 (+0.78%) | 27.49 | 26.51 | 201,300 |
| MCVT | 26.9717▼ | -0.1131 (-0.42%) | 27.02 | 26.87 | 6,575 |
| MCY | 84.21▲ | +1.47 (+1.78%) | 84.39 | 82.61 | 270,300 |
| MD | 31.62▲ | +0.13 (+0.41%) | 31.69 | 30.84 | 536,400 |
| MDA | 30.88▲ | +0.14 (+0.46%) | 31.10 | 29.97 | 748,040 |
| MDAA | 107.7174▼ | -0.4536 (-0.42%) | 107.7174 | 107.7174 | 10 |
| MDB | 331.98▲ | +4.61 (+1.41%) | 337.4275 | 318.662 | 1,183,785 |
| MDGL | 432.60▼ | -0.19 (-0.04%) | 443.30 | 424.02 | 459,000 |
| MDIV | 16.135▲ | +0.015 (+0.09%) | 16.25 | 16.01 | 50,804 |
| MDLN | 40.91▲ | +0.20 (+0.49%) | 41.135 | 40.155 | 7,435,353 |
| MDLZ | 66.54▲ | +0.10 (+0.15%) | 66.58 | 65.61 | 6,747,600 |
| MDRR | 10.50▲ | +0.11 (+1.06%) | 11.2144 | 9.6842 | 23,918 |
| MDST | 27.82▲ | +0.36 (+1.31%) | 27.8927 | 27.095 | 31,796 |
| MDT | 101.59▼ | -1.20 (-1.17%) | 102.63 | 100.80 | 5,053,100 |
| MDU | 19.28▲ | +0.03 (+0.16%) | 19.50 | 19.03 | 1,668,600 |
| MDWD | 14.11▲ | +0.03 (+0.21%) | 14.41 | 13.97 | 190,734 |
| MDY | 676.30▼ | -2.31 (-0.34%) | 677.11 | 670.34 | 672,500 |
| MDYG | 104.12▼ | -0.53 (-0.51%) | 104.61 | 103.38 | 114,900 |
| MDYV | 94.39▼ | -0.25 (-0.26%) | 94.60 | 93.70 | 82,600 |
| MEC | 13.74▼ | -0.37 (-2.62%) | 14.41 | 13.44 | 483,211 |
| MED | 13.03▼ | -0.34 (-2.54%) | 13.45 | 13.01 | 111,953 |
| MEDI | 36.091▼ | -0.019 (-0.05%) | 36.091 | 35.84 | 7,500 |
| MEDP | 664.54▼ | -8.39 (-1.25%) | 671.92 | 661.4101 | 165,201 |
| MEDX | 38.096▼ | -0.116 (-0.30%) | 38.096 | 37.95 | 600 |
| MEGI | 14.46▼ | -0.02 (-0.14%) | 14.52 | 14.2801 | 100,046 |
| MEI | 11.86▼ | -0.27 (-2.23%) | 12.42 | 11.48 | 734,400 |
| MELI | 1,490.24▼ | -42.44 (-2.77%) | 1,522.63 | 1,470.3205 | 611,392 |
| MEM | 37.51▼ | -0.372 (-0.98%) | 37.51 | 37.395 | 4,400 |
| MEMA | 27.7475▼ | -0.4781 (-1.69%) | 27.84 | 27.51 | 27,049 |
| MEME | 5.69▼ | -0.18 (-3.07%) | 5.89 | 5.56 | 33,769 |
| MEMS | 27.304▼ | -0.117 (-0.43%) | 27.43 | 27.255 | 1,000 |
| MEMX | 42.052▼ | -0.30 (-0.71%) | 42.052 | 42.052 | 500 |
| MEOH | 68.07▲ | +1.58 (+2.38%) | 68.40 | 63.60 | 905,500 |
| MESH | 10.14▲ | +0.04 (+0.40%) | 10.14 | 10.14 | 139 |
| MESO | 13.99▼ | -0.45 (-3.12%) | 14.30 | 13.85 | 90,300 |
| MET | 102.44▲ | +0.77 (+0.76%) | 103.25 | 101.67 | 2,982,300 |
| META | 641.39▲ | +0.02 (+0.00%) | 647.275 | 635.50 | 13,030,553 |
| METC | 6.56▼ | -0.26 (-3.81%) | 6.82 | 6.475 | 1,429,411 |
| METD | 14.36▲ | +0.02 (+0.14%) | 14.465 | 14.22 | 302,707 |
| METL | 22.3834▼ | -0.7116 (-3.08%) | 22.5904 | 22.355 | 2,062 |
| METU | 23.28 | +0.00 (+0.00%) | 23.69 | 22.87 | 1,887,747 |
| METV | 21.0678▼ | -0.1322 (-0.62%) | 21.26 | 20.8716 | 9,313 |
| MEVO | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 201,762 |
| MEXX | 28.951▼ | -0.153 (-0.53%) | 29.01 | 28.20 | 4,000 |
| MF | 16.90▲ | +2.57 (+17.93%) | 17.81 | 14.00 | 186,390 |
| MFA | 5.97▼ | -0.31 (-4.94%) | 6.22 | 5.90 | 3,279,700 |
| MFC | 44.24▲ | +0.02 (+0.05%) | 44.46 | 44.05 | 1,479,500 |
| MFDX | 40.7226▼ | -0.2035 (-0.50%) | 40.82 | 40.46 | 25,303 |
| MFEM | 25.462▼ | -0.191 (-0.74%) | 25.515 | 25.26 | 4,300 |
| MFG | 9.93▲ | +0.11 (+1.12%) | 10.01 | 9.88 | 4,075,000 |
| MFI | 5.72▲ | +0.368 (+6.88%) | 5.72 | 5.70 | 1,678 |
| MFIC | 10.36▲ | +0.09 (+0.88%) | 10.37 | 10.23 | 908,023 |
| MFIG | 19.9482▼ | -0.0534 (-0.27%) | 19.9482 | 19.715 | 3,822 |
| MFIN | 9.42▼ | -0.27 (-2.79%) | 9.99 | 9.40 | 92,477 |
| MFLX | 16.61▼ | -0.05 (-0.30%) | 16.61 | 16.54 | 1,337 |
| MFM | 5.16▼ | -0.06 (-1.15%) | 5.21 | 5.14 | 412,181 |
| MFMO | 20.0982▼ | -0.1492 (-0.74%) | 20.28 | 19.94 | 9,935 |
| MFP | 45.09▼ | -1.02 (-2.21%) | 46.04 | 44.43 | 459,945 |
| MFSB | 24.16▼ | -0.16 (-0.66%) | 24.20 | 24.1201 | 402,942 |
| MFSD | 24.78▼ | -0.07 (-0.28%) | 24.78 | 24.76 | 7,509 |
| MFSG | 28.34▼ | -0.26 (-0.91%) | 28.52 | 28.08 | 88,642 |
| MFSI | 33.00▼ | -0.24 (-0.72%) | 33.11 | 32.82 | 220,761 |
| MFSM | 24.50▼ | -0.07 (-0.28%) | 24.59 | 24.455 | 84,707 |
| MFSV | 30.23▲ | +0.13 (+0.43%) | 30.26 | 30.035 | 114,722 |
| MFUS | 65.5307▲ | +0.1069 (+0.16%) | 65.5307 | 65.00 | 12,580 |
| MFVL | 22.7995▼ | -0.004 (-0.02%) | 22.85 | 22.66 | 5,491 |
| MG | 20.17▼ | -0.01 (-0.05%) | 20.22 | 20.16 | 260,600 |
| MGA | 61.30▼ | -1.01 (-1.62%) | 62.27 | 61.05 | 1,579,100 |
| MGC | 274.37▼ | -1.22 (-0.44%) | 275.59 | 272.60 | 105,300 |
| MGEE | 79.72▼ | -0.47 (-0.59%) | 80.25 | 79.04 | 152,800 |
| MGF | 13.61▼ | -0.38 (-2.72%) | 13.8499 | 13.61 | 6,964 |
| MGIN | 25.67▲ | +0.0365 (+0.14%) | 25.67 | 25.67 | 100 |
| MGK | 85.30▼ | -0.74 (-0.86%) | 86.15 | 84.44 | 1,562,800 |
| MGM | 33.06▲ | +0.15 (+0.46%) | 33.18 | 32.19 | 5,051,995 |
| MGMT | 50.40▼ | -0.3492 (-0.69%) | 50.5007 | 50.40 | 1,067 |
| MGNI | 28.52▼ | -0.52 (-1.79%) | 29.20 | 28.41 | 2,658,568 |
| MGNR | 46.99▼ | -0.97 (-2.02%) | 47.45 | 46.78 | 112,320 |
| MGOL | 12.07▼ | -0.23 (-1.87%) | 12.20 | 11.99 | 33,700 |
| MGOV | 19.50▼ | -0.134 (-0.68%) | 19.509 | 19.46 | 2,900 |
| MGRC | 128.57▼ | -0.76 (-0.59%) | 128.89 | 125.69 | 225,600 |
| MGRT | 118.00▼ | -0.23 (-0.19%) | 121.21 | 118.00 | 5,593 |
| MGTX | 9.62▲ | +0.13 (+1.37%) | 9.70 | 9.29 | 774,743 |
| MGV | 168.77▲ | +0.40 (+0.24%) | 168.96 | 167.40 | 246,400 |
| MGY | 22.97▲ | +0.30 (+1.32%) | 23.075 | 21.90 | 3,574,865 |
| MGYR | 21.60▼ | -0.27 (-1.23%) | 21.815 | 21.3819 | 3,339 |
| MH | 10.76▲ | +0.07 (+0.65%) | 10.90 | 10.24 | 603,016 |
| MHD | 10.79▼ | -0.16 (-1.46%) | 10.90 | 10.79 | 698,627 |
| MHF | 6.42▼ | -0.02 (-0.31%) | 6.50 | 6.29 | 150,447 |
| MHH | 6.31▼ | -0.11 (-1.71%) | 7.05 | 6.31 | 10,300 |
| MHIG | 20.53▼ | -0.1146 (-0.56%) | 20.53 | 20.53 | 100 |
| MHIP | 21.8196▼ | -0.1105 (-0.50%) | 21.8196 | 21.7099 | 2,782 |
| MHK | 151.73▼ | -4.87 (-3.11%) | 156.02 | 151.42 | 1,174,100 |
| MHO | 130.22▼ | -5.35 (-3.95%) | 134.565 | 129.46 | 196,289 |
| MHY | 25.075▼ | -0.063 (-0.25%) | 25.10 | 25.0601 | 2,317 |
| MIAC | 9.83 | +0.00 (+0.00%) | 9.83 | 9.83 | 0 |
| MIAX | 35.71▲ | +0.58 (+1.65%) | 35.88 | 34.99 | 775,842 |