Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUE | 115.49▲ | +0.34 (+0.30%) | 117.16 | 114.54 | 2,083,474 |
| NUGO | 31.8107▲ | +0.1812 (+0.57%) | 32.12 | 31.77 | 1,524 |
| NUGT | 67.58▼ | -2.95 (-4.18%) | 70.9899 | 67.255 | 980,361 |
| NUHY | 21.07▲ | +0.01 (+0.05%) | 21.13 | 21.07 | 17,125 |
| NUKK | 15.26▲ | +0.51 (+3.46%) | 15.60 | 14.50 | 61,381 |
| NUKZ | 43.48▲ | +0.46 (+1.07%) | 43.7974 | 43.2933 | 33,547 |
| NUMI | 24.425▼ | -0.045 (-0.18%) | 24.45 | 24.425 | 819 |
| NUS | 6.16▲ | +0.41 (+7.13%) | 6.16 | 5.78 | 862,148 |
| NUSA | 23.20▼ | -0.055 (-0.24%) | 23.24 | 23.20 | 1,009 |
| NUSB | 25.215▼ | -0.005 (-0.02%) | 25.215 | 25.215 | 1 |
| NUTX | 120.69▲ | +3.27 (+2.78%) | 122.53 | 112.30 | 74,007 |
| NUV | 8.71▲ | +0.01 (+0.11%) | 8.73 | 8.67 | 483,909 |
| NUVL | 71.60▲ | +4.88 (+7.31%) | 73.64 | 63.555 | 1,627,663 |
| NUW | 13.664▼ | -0.046 (-0.34%) | 13.74 | 13.63 | 40,754 |
| NVA | 11.80▼ | -1.05 (-8.17%) | 12.73 | 11.75 | 29,487 |
| NVAX | 6.66▲ | +0.71 (+11.93%) | 7.50 | 6.48 | 36,866,423 |
| NVBT | 32.1252▲ | +0.1442 (+0.45%) | 32.3206 | 32.08 | 660 |
| NVBW | 30.7924▲ | +0.0883 (+0.29%) | 30.7924 | 30.745 | 245 |
| NVCR | 17.44▲ | +0.79 (+4.74%) | 17.695 | 16.85 | 681,635 |
| NVCT | 9.22▲ | +0.46 (+5.25%) | 9.40 | 8.64 | 85,041 |
| NVD | 23.85▼ | -0.13 (-0.54%) | 24.45 | 23.32 | 2,096,403 |
| NVDA | 117.37▲ | +0.31 (+0.26%) | 118.68 | 115.85 | 198,428,122 |
| NVDD | 6.36▼ | -0.02 (-0.31%) | 6.435 | 6.28 | 12,654,029 |
| NVDG | 8.62▲ | +0.07 (+0.82%) | 8.78 | 8.4113 | 219,791 |
| NVDL | 40.29▲ | +0.22 (+0.55%) | 41.17 | 39.265 | 18,656,154 |
| NVDS | 23.01▼ | -0.16 (-0.69%) | 23.44 | 22.66 | 650,961 |
| NVDU | 56.81▲ | +0.28 (+0.50%) | 58.06 | 55.37 | 1,125,885 |
| NVDY | 15.36▲ | +0.10 (+0.66%) | 15.4789 | 15.20 | 902,949 |
| NVEC | 67.55▲ | +6.89 (+11.36%) | 69.91 | 64.90 | 31,789 |
| NVEE | 19.29▲ | +0.78 (+4.21%) | 19.43 | 18.59 | 355,196 |
| NVG | 12.01▲ | +0.02 (+0.17%) | 12.12 | 12.01 | 381,178 |
| NVGS | 13.45▲ | +0.24 (+1.82%) | 13.56 | 13.18 | 333,596 |
| NVIR | 28.6669▲ | +0.1979 (+0.70%) | 28.6669 | 28.6669 | 74 |
| NVMI | 186.75▼ | -13.97 (-6.96%) | 189.74 | 176.52 | 555,501 |
| NVO | 64.85▼ | -2.70 (-4.00%) | 65.96 | 64.40 | 12,010,721 |
| NVOH | 36.0484▼ | -1.2336 (-3.31%) | 36.47 | 36.0484 | 964 |
| NVOX | 5.92▼ | -0.48 (-7.50%) | 6.07 | 5.825 | 216,094 |
| NVR | 7,227.75▲ | +132.1099 (+1.86%) | 7,307.33 | 7,103.00 | 18,792 |
| NVRI | 7.10 | +0.00 (+0.00%) | 7.355 | 7.10 | 1,189,997 |
| NVS | 110.13▼ | -1.57 (-1.41%) | 111.44 | 109.765 | 1,656,806 |
| NVST | 17.77▲ | +0.93 (+5.52%) | 18.07 | 16.98 | 2,280,454 |
| NVT | 60.74▲ | +0.60 (+1.00%) | 61.65 | 60.46 | 1,661,952 |
| NWBI | 12.52▼ | -0.02 (-0.16%) | 12.585 | 12.345 | 649,369 |
| NWE | 57.04▼ | -0.62 (-1.08%) | 58.045 | 56.895 | 303,857 |
| NWFL | 26.01▲ | +0.24 (+0.93%) | 26.26 | 25.575 | 16,064 |
| NWG | 13.02▲ | +0.23 (+1.80%) | 13.075 | 12.93 | 3,930,759 |
| NWL | 5.26▲ | +0.26 (+5.20%) | 5.30 | 5.02 | 8,425,092 |
| NWLG | 31.8858▲ | +0.2388 (+0.75%) | 31.8858 | 31.8858 | 21 |
| NWN | 43.57▼ | -0.38 (-0.86%) | 44.13 | 43.43 | 323,384 |
| NWPX | 38.56▲ | +1.33 (+3.57%) | 38.98 | 37.583 | 59,956 |
| NWS | 32.50▼ | -0.16 (-0.49%) | 33.05 | 32.49 | 665,107 |
| NWSA | 28.48▲ | +0.30 (+1.06%) | 28.82 | 28.19 | 3,920,892 |
| NX | 17.34▲ | +0.80 (+4.84%) | 17.48 | 16.6212 | 300,214 |
| NXC | 13.10 | +0.00 (+0.00%) | 13.16 | 13.10 | 15,215 |
| NXE | 5.55▼ | -0.05 (-0.89%) | 5.86 | 5.51 | 7,079,033 |
| NXG | 46.35▲ | +0.74 (+1.62%) | 46.94 | 45.86 | 19,165 |
| NXJ | 11.49▼ | -0.04 (-0.35%) | 11.57 | 11.49 | 81,676 |
| NXN | 11.54▲ | +0.02 (+0.17%) | 11.6039 | 11.52 | 17,717 |
| NXP | 14.19▼ | -0.01 (-0.07%) | 14.28 | 14.185 | 50,528 |
| NXPI | 188.57▲ | +1.70 (+0.91%) | 193.04 | 186.90 | 2,412,350 |
| NXRT | 37.15▼ | -0.43 (-1.14%) | 37.785 | 36.865 | 111,459 |
| NXST | 164.31▲ | +8.42 (+5.40%) | 171.45 | 160.00 | 911,137 |
| NXT | 44.472▲ | +0.7006 (+1.60%) | 45.2438 | 43.7651 | 21,439 |
| NXTE | 30.4081▲ | +0.1081 (+0.36%) | 30.5868 | 30.35 | 6,224 |
| NXTG | 88.00▲ | +0.05 (+0.06%) | 88.79 | 88.00 | 6,238 |
| NYAX | 41.33▼ | -0.28 (-0.67%) | 42.70 | 41.1001 | 13,281 |
| NYC | 11.465▼ | -0.195 (-1.67%) | 11.7073 | 11.465 | 919 |
| NYF | 52.16▼ | -0.13 (-0.25%) | 52.31 | 52.16 | 57,421 |
| NYMT | 6.58▲ | +0.03 (+0.46%) | 6.69 | 6.57 | 663,300 |
| NYT | 52.61▼ | -0.03 (-0.06%) | 53.155 | 52.27 | 1,662,778 |
| NYXH | 6.20▼ | -0.12 (-1.90%) | 6.38 | 6.03 | 180,325 |
| NZAC | 36.50▲ | +0.28 (+0.77%) | 36.61 | 36.50 | 1,438 |
| NZF | 12.00▲ | +0.01 (+0.08%) | 12.061 | 12.00 | 274,951 |
| NZUS | 29.9708▲ | +0.1808 (+0.61%) | 30.2036 | 29.9708 | 1,838 |
| O | 56.25▼ | -0.49 (-0.86%) | 56.81 | 56.20 | 4,852,468 |
| OACC | 10.45▼ | -0.01 (-0.10%) | 10.45 | 10.40 | 13,593 |
| OACP | 22.53▼ | -0.085 (-0.38%) | 22.62 | 22.53 | 8,735 |
| OAEM | 30.192▼ | -0.1454 (-0.48%) | 30.45 | 30.192 | 3,468 |
| OAIM | 35.39▲ | +0.1279 (+0.36%) | 35.69 | 35.34 | 38,809 |
| OAKM | 24.19▲ | +0.37 (+1.55%) | 24.3864 | 23.975 | 357,546 |
| OALC | 29.3157▲ | +0.1875 (+0.64%) | 29.55 | 29.24 | 10,503 |
| OARK | 7.70▲ | +0.28 (+3.77%) | 7.70 | 7.47 | 48,923 |
| OASC | 24.6621▲ | +0.3861 (+1.59%) | 24.8289 | 24.6621 | 3,110 |
| OBDC | 13.88▲ | +0.17 (+1.24%) | 13.945 | 13.545 | 3,119,748 |
| OBIL | 50.035▼ | -0.02 (-0.04%) | 50.06 | 50.03 | 79,067 |
| OBK | 33.13▲ | +0.82 (+2.54%) | 33.285 | 32.32 | 104,695 |
| OBOR | 22.0491▼ | -0.0409 (-0.19%) | 22.08 | 22.033 | 1,158 |
| OBT | 25.48▼ | -0.27 (-1.05%) | 26.31 | 24.18 | 50,214 |
| OC | 135.44▲ | +5.04 (+3.87%) | 136.90 | 132.06 | 1,263,680 |
| OCCI | 6.66▲ | +0.035 (+0.53%) | 6.69 | 6.62 | 84,510 |
| OCFC | 16.70▲ | +0.37 (+2.27%) | 16.8398 | 16.3498 | 243,717 |
| OCFS | 24.2125▲ | +0.2149 (+0.90%) | 24.3301 | 24.14 | 6,595 |
| OCFT | 6.26▲ | +0.11 (+1.79%) | 6.33 | 6.21 | 17,630 |
| OCG | 6.59▲ | +0.0646 (+0.99%) | 7.35 | 6.15 | 68,753 |
| OCIO | 33.61▲ | +0.06 (+0.18%) | 33.8999 | 33.61 | 254 |
| OCS | 18.70▲ | +0.28 (+1.52%) | 19.50 | 18.20 | 39,571 |
| OCSL | 13.66▲ | +0.32 (+2.40%) | 13.70 | 13.46 | 756,465 |
| OCTT | 37.5529▲ | +0.196 (+0.52%) | 37.7301 | 37.4599 | 11,339 |
| OCTW | 35.3825▲ | +0.1321 (+0.37%) | 35.5399 | 35.29 | 16,632 |
| OCUL | 7.45▲ | +0.40 (+5.67%) | 7.55 | 6.84 | 1,694,973 |