Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDB | 389.84▲ | +0.73 (+0.19%) | 394.09 | 383.4515 | 889,847 |
| MDGL | 440.33▲ | +2.59 (+0.59%) | 444.83 | 433.89 | 188,987 |
| MDIV | 16.1203▼ | -0.0397 (-0.25%) | 16.19 | 16.06 | 97,665 |
| MDLN | 32.38▼ | -1.31 (-3.89%) | 33.855 | 32.35 | 10,645,192 |
| MDLZ | 62.35▼ | -0.62 (-0.98%) | 62.60 | 62.00 | 7,125,788 |
| MDRR | 10.11▲ | +0.465 (+4.82%) | 11.45 | 9.46 | 8,578 |
| MDST | 29.29▲ | +0.03 (+0.10%) | 29.76 | 29.11 | 29,600 |
| MDT | 93.95▼ | -0.84 (-0.89%) | 94.53 | 93.74 | 5,453,926 |
| MDU | 19.60▲ | +0.21 (+1.08%) | 19.63 | 19.339 | 1,335,982 |
| MDWD | 12.55▲ | +0.485 (+4.02%) | 12.60 | 12.10 | 117,412 |
| MDY | 667.89▲ | +2.92 (+0.44%) | 668.23 | 663.275 | 381,533 |
| MDYG | 103.51▲ | +0.63 (+0.61%) | 103.59 | 102.75 | 128,820 |
| MDYV | 92.64▲ | +0.20 (+0.22%) | 92.70 | 92.13 | 78,208 |
| MEC | 13.86▲ | +0.76 (+5.80%) | 13.91 | 13.15 | 587,332 |
| MED | 12.49▲ | +0.38 (+3.14%) | 12.93 | 12.20 | 177,058 |
| MEDI | 33.89▲ | +0.19 (+0.56%) | 33.94 | 33.59 | 17,900 |
| MEDP | 673.79▼ | -2.98 (-0.44%) | 680.77 | 669.76 | 195,595 |
| MEDX | 36.882▲ | +0.221 (+0.60%) | 36.882 | 36.77 | 100 |
| MEGI | 14.27▲ | +0.08 (+0.56%) | 14.29 | 14.01 | 127,649 |
| MEI | 13.82▲ | +1.50 (+12.18%) | 14.04 | 12.59 | 636,311 |
| MELI | 1,680.51▲ | +11.79 (+0.71%) | 1,728.4719 | 1,672.00 | 862,991 |
| MEM | 39.264▲ | +0.202 (+0.52%) | 39.38 | 39.22 | 1,300 |
| MEMA | 28.6592▲ | +0.5275 (+1.88%) | 28.75 | 28.56 | 26,783 |
| MEME | 6.8307▲ | +0.4307 (+6.73%) | 6.849 | 6.5595 | 59,789 |
| MEMS | 28.047▲ | +0.402 (+1.45%) | 28.047 | 27.96 | 800 |
| MEMX | 43.999▲ | +0.602 (+1.39%) | 44.14 | 43.95 | 1,700 |
| MEOH | 63.75▼ | -0.59 (-0.92%) | 64.88 | 62.915 | 328,943 |
| MESH | 10.09 | +0.00 (+0.00%) | 10.09 | 10.08 | 100,338 |
| MESO | 13.18▲ | +0.79 (+6.38%) | 13.20 | 12.88 | 214,968 |
| MET | 99.98▼ | -0.06 (-0.06%) | 100.489 | 99.41 | 1,918,793 |
| META | 620.19▼ | -10.37 (-1.64%) | 628.46 | 619.21 | 51,334,081 |
| METC | 7.67▲ | +0.76 (+11.00%) | 7.69 | 6.92 | 2,536,937 |
| METD | 14.88▲ | +0.24 (+1.64%) | 14.9084 | 14.695 | 605,271 |
| METL | 23.265▲ | +1.15 (+5.20%) | 23.265 | 22.651 | 27,900 |
| METU | 21.98▼ | -0.75 (-3.30%) | 22.57 | 21.91 | 7,963,948 |
| METV | 20.94▲ | +0.02 (+0.10%) | 20.99 | 20.79 | 22,900 |
| MEVO | 10.02▲ | +0.0034 (+0.03%) | 10.02 | 10.02 | 0 |
| MEXX | 26.491▼ | -0.399 (-1.48%) | 27.00 | 26.26 | 5,100 |
| MF | 8.37▼ | -2.10 (-20.06%) | 11.68 | 8.225 | 75,191 |
| MFA | 6.73▲ | +0.09 (+1.36%) | 6.755 | 6.63 | 2,745,716 |
| MFC | 44.98▲ | +0.33 (+0.74%) | 45.13 | 44.55 | 890,807 |
| MFDX | 41.23▲ | +0.197 (+0.48%) | 41.29 | 41.13 | 14,800 |
| MFEM | 27.048▲ | +0.29 (+1.08%) | 27.10 | 27.035 | 3,700 |
| MFG | 9.69▲ | +0.18 (+1.89%) | 9.71 | 9.615 | 3,927,302 |
| MFI | 8.39 | +0.00 (+0.00%) | 8.39 | 8.39 | 0 |
| MFIC | 10.26▲ | +1.90 (+22.73%) | 10.40 | 10.20 | 7,926,076 |
| MFIG | 21.6403▲ | +0.119 (+0.55%) | 21.645 | 21.525 | 13,148 |
| MFIN | 11.37▲ | +0.12 (+1.07%) | 11.37 | 11.1284 | 34,785 |
| MFLX | 16.32▼ | -0.05 (-0.31%) | 16.32 | 15.69 | 6,232 |
| MFM | 5.17▲ | +0.06 (+1.17%) | 5.185 | 5.13 | 237,988 |
| MFMO | 22.3494▲ | +0.331 (+1.50%) | 22.35 | 22.0699 | 13,385 |
| MFP | 42.34▼ | -1.03 (-2.37%) | 43.885 | 41.91 | 463,253 |
| MFSB | 24.25▲ | +0.01 (+0.04%) | 24.25 | 24.19 | 366,913 |
| MFSD | 24.83▲ | +0.02 (+0.08%) | 24.83 | 24.80 | 7,512 |
| MFSG | 29.91▲ | +0.33 (+1.12%) | 30.03 | 29.655 | 88,374 |
| MFSI | 32.83▲ | +0.26 (+0.80%) | 32.88 | 32.63 | 198,715 |
| MFSM | 24.305▲ | +0.03 (+0.12%) | 24.35 | 24.29 | 95,756 |
| MFSV | 29.54▼ | -0.10 (-0.34%) | 29.62 | 29.4809 | 123,081 |
| MFSX | 25.09▲ | +0.01 (+0.04%) | 25.09 | 25.07 | 7,510 |
| MFUS | 65.80▲ | +0.0706 (+0.11%) | 65.82 | 65.71 | 3,427 |
| MFVL | 22.5236▼ | -0.2323 (-1.02%) | 22.80 | 22.51 | 1,336 |
| MG | 20.45▼ | -0.79 (-3.72%) | 20.59 | 20.1092 | 670,013 |
| MGA | 64.13▲ | +0.17 (+0.27%) | 64.49 | 63.65 | 924,440 |
| MGC | 283.26▲ | +1.84 (+0.65%) | 283.89 | 281.685 | 143,744 |
| MGEE | 74.17▲ | +0.63 (+0.86%) | 74.34 | 73.18 | 164,568 |
| MGF | 13.42▲ | +0.03 (+0.22%) | 13.45 | 13.2955 | 25,530 |
| MGIN | 25.135▲ | +0.015 (+0.06%) | 25.14 | 25.135 | 443 |
| MGK | 90.52▲ | +0.95 (+1.06%) | 90.78 | 89.745 | 1,401,970 |
| MGM | 27.99▼ | -0.55 (-1.93%) | 28.71 | 27.85 | 4,176,281 |
| MGMT | 49.24▲ | +0.15 (+0.31%) | 49.40 | 49.12 | 4,401 |
| MGNI | 21.82▲ | +0.20 (+0.93%) | 22.23 | 21.65 | 1,644,224 |
| MGNR | 48.3129▲ | +0.6279 (+1.32%) | 48.32 | 47.61 | 59,777 |
| MGOL | 13.55▲ | +0.08 (+0.59%) | 13.62 | 13.55 | 500 |
| MGOV | 19.44▲ | +0.01 (+0.05%) | 19.44 | 19.41 | 10,700 |
| MGPI | 15.32▼ | -0.20 (-1.29%) | 15.46 | 15.13 | 197,400 |
| MGRC | 119.56▲ | +1.05 (+0.89%) | 120.58 | 118.03 | 185,300 |
| MGRT | 119.45▼ | -0.75 (-0.62%) | 120.21 | 119.45 | 3,402 |
| MGTX | 9.40▲ | +0.22 (+2.40%) | 9.58 | 9.11 | 722,942 |
| MGV | 167.81▲ | +0.11 (+0.07%) | 168.05 | 167.4151 | 211,765 |
| MGY | 26.38▼ | -0.08 (-0.30%) | 26.55 | 26.04 | 2,707,860 |
| MGYR | 20.24▲ | +0.03 (+0.15%) | 20.40 | 20.00 | 4,885 |
| MH | 14.10▼ | -0.34 (-2.35%) | 14.38 | 13.79 | 385,799 |
| MHD | 10.73▲ | +0.02 (+0.19%) | 10.8007 | 10.70 | 579,011 |
| MHF | 6.54▼ | -0.10 (-1.51%) | 6.70 | 6.52 | 147,283 |
| MHH | 6.40▼ | -0.06 (-0.93%) | 6.53 | 6.31 | 5,900 |
| MHIG | 20.2726▲ | +0.039 (+0.19%) | 20.2726 | 20.2726 | 6 |
| MHIP | 21.29▲ | +0.07 (+0.33%) | 21.29 | 21.29 | 100 |
| MHK | 125.05▲ | +1.70 (+1.38%) | 126.06 | 120.98 | 1,589,136 |
| MHO | 126.17▲ | +1.64 (+1.32%) | 126.245 | 122.42 | 307,676 |
| MHY | 24.9038▲ | +0.03 (+0.12%) | 24.9038 | 24.88 | 1,578 |
| MIAC | 9.81 | +0.00 (+0.00%) | 9.83 | 9.8099 | 56,760 |
| MIAX | 32.53▼ | -0.63 (-1.90%) | 33.63 | 32.005 | 1,387,340 |
| MICC | 19.25▼ | -0.17 (-0.88%) | 19.34 | 19.14 | 829,213 |
| MIDD | 115.00▲ | +0.54 (+0.47%) | 115.20 | 112.26 | 412,072 |
| MIDE | 37.147▲ | +0.129 (+0.35%) | 37.19 | 37.147 | 400 |
| MIDU | 61.62▲ | +0.78 (+1.28%) | 61.74 | 60.56 | 18,700 |
| MILN | 43.225▼ | -0.10 (-0.23%) | 43.37 | 43.085 | 4,000 |
| MIN | 13.95▲ | +0.03 (+0.22%) | 13.99 | 13.8461 | 29,477 |
| MINO | 43.88▼ | -0.01 (-0.02%) | 43.96 | 43.84 | 382,298 |
| MINT | 100.65▲ | +0.03 (+0.03%) | 100.66 | 100.65 | 2,781,349 |