Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDGL | 452.12▼ | -15.04 (-3.22%) | 468.65 | 448.769 | 292,438 |
| MDIV | 15.95 | +0.00 (+0.00%) | 16.04 | 15.87 | 45,100 |
| MDLN | 35.70▼ | -0.06 (-0.17%) | 35.96 | 34.91 | 4,364,865 |
| MDLZ | 61.50▼ | -0.29 (-0.47%) | 62.38 | 61.215 | 7,193,766 |
| MDRR | 10.80▲ | +0.295 (+2.81%) | 10.80 | 10.73 | 17 |
| MDST | 28.806▲ | +0.28 (+0.98%) | 28.86 | 28.53 | 33,300 |
| MDT | 93.01▲ | +1.08 (+1.17%) | 93.01 | 90.20 | 24,931,543 |
| MDU | 18.64▼ | -0.01 (-0.05%) | 18.775 | 18.46 | 1,027,637 |
| MDWD | 12.22▼ | -0.34 (-2.71%) | 12.62 | 12.19 | 80,399 |
| MDY | 668.12▲ | +0.82 (+0.12%) | 670.09 | 662.84 | 487,038 |
| MDYG | 105.80▼ | -0.15 (-0.14%) | 105.86 | 104.87 | 51,100 |
| MDYV | 90.64▲ | +0.36 (+0.40%) | 90.98 | 90.00 | 102,000 |
| MEC | 14.76▼ | -0.30 (-1.99%) | 15.29 | 14.33 | 299,635 |
| MED | 11.67▲ | +0.05 (+0.43%) | 11.79 | 11.51 | 103,100 |
| MEDI | 31.769▼ | -0.589 (-1.82%) | 31.905 | 31.769 | 4,300 |
| MEDP | 609.89▼ | -10.16 (-1.64%) | 620.755 | 609.48 | 155,256 |
| MEDX | 34.6159▼ | -0.6385 (-1.81%) | 34.675 | 34.6159 | 236 |
| MEGI | 13.99▲ | +0.11 (+0.79%) | 14.075 | 13.7631 | 314,766 |
| MEI | 15.12▼ | -0.12 (-0.79%) | 15.26 | 14.43 | 472,172 |
| MELI | 1,876.04▼ | -16.40 (-0.87%) | 1,904.80 | 1,872.00 | 254,133 |
| MEM | 42.214▼ | -0.5359 (-1.25%) | 42.214 | 42.205 | 489 |
| MEMA | 30.3796▼ | -0.1125 (-0.37%) | 30.3796 | 30.375 | 249 |
| MEME | 8.03▼ | -0.085 (-1.05%) | 8.03 | 7.801 | 60,400 |
| MEMS | 30.2586▼ | -0.2414 (-0.79%) | 30.2586 | 30.2586 | 57 |
| MEMX | 46.878▼ | -0.4558 (-0.96%) | 46.878 | 46.55 | 4,900 |
| MEOH | 63.12▲ | +1.51 (+2.45%) | 63.64 | 61.605 | 615,509 |
| MESH | 10.09▼ | -0.01 (-0.10%) | 10.11 | 10.09 | 10,869 |
| MESO | 13.895▼ | -0.375 (-2.63%) | 14.26 | 13.895 | 259,445 |
| MET | 100.65▲ | +0.48 (+0.48%) | 101.44 | 99.90 | 3,016,334 |
| META | 762.50▲ | +19.54 (+2.63%) | 771.2698 | 734.84 | 22,706,229 |
| METC | 8.93▲ | +0.17 (+1.94%) | 8.995 | 8.44 | 2,094,317 |
| METD | 12.17▼ | -0.33 (-2.64%) | 12.65 | 12.04 | 952,973 |
| METL | 24.343▼ | -0.497 (-2.00%) | 24.40 | 24.24 | 9,500 |
| METU | 33.61▲ | +1.66 (+5.20%) | 34.3899 | 31.29 | 4,773,158 |
| METV | 21.65▲ | +0.11 (+0.51%) | 21.67 | 21.49 | 12,000 |
| MEXX | 24.83▲ | +0.07 (+0.28%) | 24.85 | 24.46 | 2,900 |
| MF | 7.71▼ | -0.69 (-8.21%) | 8.64 | 7.71 | 24,657 |
| MFA | 6.70▲ | +0.02 (+0.30%) | 6.80 | 6.55 | 3,004,375 |
| MFC | 43.28▲ | +0.42 (+0.98%) | 43.475 | 42.88 | 1,535,051 |
| MFDX | 41.28▲ | +0.204 (+0.50%) | 41.315 | 41.01 | 8,800 |
| MFEM | 28.506▼ | -0.154 (-0.54%) | 28.51 | 28.37 | 9,500 |
| MFG | 10.60▲ | +0.01 (+0.09%) | 10.73 | 10.56 | 2,374,819 |
| MFI | 8.00▼ | -0.5999 (-6.98%) | 10.30 | 8.00 | 16,807 |
| MFIC | 8.42▼ | -0.02 (-0.24%) | 8.50 | 8.3199 | 561,718 |
| MFIG | 21.9611▼ | -0.0939 (-0.43%) | 22.005 | 21.94 | 648 |
| MFIN | 11.44▼ | -0.41 (-3.46%) | 11.73 | 11.35 | 41,880 |
| MFLX | 15.985▲ | +0.0996 (+0.63%) | 16.005 | 15.985 | 2,870 |
| MFMO | 23.0131▼ | -0.0969 (-0.42%) | 23.0131 | 22.86 | 2,545 |
| MFP | 39.73▲ | +0.20 (+0.51%) | 40.895 | 38.505 | 377,188 |
| MFSB | 23.93▲ | +0.01 (+0.04%) | 23.95 | 23.89 | 318,293 |
| MFSD | 24.72▼ | -0.005 (-0.02%) | 24.72 | 24.71 | 7,590 |
| MFSG | 31.03▼ | -0.01 (-0.03%) | 31.04 | 30.88 | 40,604 |
| MFSI | 32.62▲ | +0.03 (+0.09%) | 32.75 | 32.60 | 629,005 |
| MFSM | 23.81▲ | +0.16 (+0.68%) | 23.81 | 23.695 | 181,377 |
| MFSV | 28.96▼ | -0.05 (-0.17%) | 29.144 | 28.8665 | 169,838 |
| MFSX | 24.81▲ | +0.07 (+0.28%) | 24.81 | 24.76 | 9,177 |
| MFUS | 65.495▼ | -0.0147 (-0.02%) | 65.50 | 65.2796 | 7,740 |
| MFVL | 21.81▲ | +0.0852 (+0.39%) | 21.81 | 21.77 | 874 |
| MG | 20.84▲ | +0.18 (+0.87%) | 20.86 | 20.58 | 371,101 |
| MGA | 65.31▲ | +1.75 (+2.75%) | 65.6599 | 63.68 | 1,279,482 |
| MGC | 287.37▼ | -0.33 (-0.11%) | 287.78 | 287.01 | 56,500 |
| MGEE | 71.21▲ | +0.55 (+0.78%) | 71.315 | 69.96 | 117,720 |
| MGF | 13.35▼ | -0.265 (-1.95%) | 13.5994 | 13.26 | 17,783 |
| MGK | 94.19▲ | +0.11 (+0.12%) | 94.345 | 93.60 | 774,945 |
| MGM | 29.40▲ | +0.08 (+0.27%) | 29.79 | 29.085 | 3,687,319 |
| MGMT | 49.12▲ | +0.0493 (+0.10%) | 49.345 | 48.945 | 4,733 |
| MGNI | 25.32▲ | +0.24 (+0.96%) | 25.78 | 25.00 | 1,493,452 |
| MGNR | 49.91▲ | +0.26 (+0.52%) | 49.99 | 49.50 | 53,900 |
| MGOV | 19.17▲ | +0.04 (+0.21%) | 19.17 | 19.15 | 79,900 |
| MGPI | 14.61▲ | +0.25 (+1.74%) | 14.675 | 14.21 | 277,488 |
| MGRC | 114.64▲ | +1.76 (+1.56%) | 114.98 | 112.095 | 104,573 |
| MGRT | 103.38▲ | +1.38 (+1.35%) | 105.00 | 102.00 | 5,887 |
| MGTX | 9.94▼ | -0.44 (-4.24%) | 10.40 | 9.86 | 1,122,036 |
| MGV | 163.48▼ | -0.97 (-0.59%) | 164.60 | 163.21 | 148,900 |
| MGY | 25.11▲ | +0.65 (+2.66%) | 25.15 | 24.46 | 2,814,422 |
| MGYR | 18.81▲ | +0.06 (+0.32%) | 18.81 | 18.8039 | 667 |
| MH | 13.42▼ | -0.16 (-1.18%) | 13.79 | 13.37 | 323,156 |
| MHD | 10.30▲ | +0.15 (+1.48%) | 10.305 | 10.17 | 1,714,580 |
| MHF | 6.25▲ | +0.02 (+0.32%) | 6.2904 | 6.22 | 107,248 |
| MHH | 6.50 | +0.00 (+0.00%) | 6.78 | 6.50 | 6,400 |
| MHIG | 19.9774▼ | -0.0707 (-0.35%) | 19.9774 | 19.9774 | 6 |
| MHIP | 20.7392▼ | -0.1519 (-0.73%) | 20.7392 | 20.7392 | 6 |
| MHK | 119.44▲ | +2.04 (+1.74%) | 120.07 | 117.70 | 975,700 |
| MHO | 125.99▼ | -0.33 (-0.26%) | 127.92 | 125.92 | 286,728 |
| MHY | 25.16▼ | -0.01 (-0.04%) | 25.17 | 25.14 | 12,942 |
| MIAC | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 165,217 |
| MIAX | 29.55▼ | -0.45 (-1.50%) | 30.05 | 29.25 | 1,527,613 |
| MICC | 17.70▼ | -0.13 (-0.73%) | 18.24 | 17.685 | 1,309,647 |
| MID | 71.8438▼ | -0.1796 (-0.25%) | 71.885 | 71.37 | 2,019 |
| MIDD | 106.46▲ | +1.09 (+1.03%) | 106.535 | 104.67 | 395,465 |
| MIDE | 36.91▲ | +0.1126 (+0.31%) | 36.94 | 36.67 | 4,610 |
| MIDU | 62.07▲ | +0.14 (+0.23%) | 62.50 | 60.62 | 17,400 |
| MIGO | 30.24▼ | -0.13 (-0.43%) | 30.24 | 30.24 | 100 |
| MILN | 43.565▲ | +0.144 (+0.33%) | 43.749 | 43.50 | 3,200 |
| MIN | 13.84▼ | -0.02 (-0.14%) | 13.855 | 13.80 | 29,486 |
| MINO | 42.90▲ | +0.28 (+0.66%) | 42.91 | 42.70 | 391,425 |
| MINT | 100.41 | +0.00 (+0.00%) | 100.43 | 100.41 | 2,517,612 |
| MINV | 46.883▼ | -0.5641 (-1.19%) | 46.90 | 46.582 | 3,700 |
| MINY | 34.8177▼ | -0.4209 (-1.19%) | 34.8177 | 34.628 | 1,513 |
| MIR | 16.42▲ | +0.17 (+1.05%) | 16.555 | 15.61 | 3,203,640 |