Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MLAC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 33,523 |
| MLCI | 8.19▼ | -0.02 (-0.24%) | 8.28 | 8.10 | 17,768 |
| MLCO | 7.81▼ | -0.18 (-2.25%) | 8.03 | 7.80 | 697,718 |
| MLDR | 49.685▼ | -0.035 (-0.07%) | 49.685 | 49.685 | 19 |
| MLGO | 6.09▼ | -0.46 (-7.02%) | 6.49 | 6.05 | 117,159 |
| MLI | 117.38 | +0.00 (+0.00%) | 118.095 | 117.01 | 538,461 |
| MLKN | 18.05▼ | -0.19 (-1.04%) | 18.31 | 17.865 | 687,529 |
| MLM | 638.78▲ | +6.27 (+0.99%) | 639.22 | 632.22 | 261,503 |
| MLP | 17.19▲ | +0.22 (+1.30%) | 17.26 | 16.89 | 14,955 |
| MLPA | 48.51▲ | +0.08 (+0.17%) | 48.575 | 48.245 | 366,591 |
| MLPD | 25.4656▲ | +0.1506 (+0.59%) | 25.52 | 25.365 | 14,762 |
| MLPX | 60.53▲ | +0.62 (+1.03%) | 60.57 | 59.7601 | 167,318 |
| MLR | 37.91▼ | -0.09 (-0.24%) | 38.23 | 37.662 | 53,988 |
| MLTX | 13.74▲ | +0.25 (+1.85%) | 14.0199 | 13.32 | 916,532 |
| MLYS | 37.35▼ | -0.21 (-0.56%) | 38.225 | 36.505 | 1,277,810 |
| MMC | 185.90▲ | +0.39 (+0.21%) | 186.17 | 184.9801 | 1,785,750 |
| MMCA | 21.845▼ | -0.005 (-0.02%) | 21.855 | 21.79 | 22,584 |
| MMD | 14.81▼ | -0.01 (-0.07%) | 14.82 | 14.76 | 221,100 |
| MMI | 27.73▼ | -0.09 (-0.32%) | 27.91 | 27.11 | 314,635 |
| MMID | 25.2459▼ | -0.0892 (-0.35%) | 25.28 | 25.2459 | 1,920 |
| MMIN | 24.025▲ | +0.025 (+0.10%) | 24.0395 | 23.86 | 78,883 |
| MMIT | 24.375▼ | -0.015 (-0.06%) | 24.40 | 24.35 | 510,556 |
| MMKT | 100.245▲ | +0.013 (+0.01%) | 100.25 | 100.24 | 14,740 |
| MMLG | 35.99▲ | +0.2109 (+0.59%) | 35.99 | 35.63 | 12,620 |
| MMM | 160.15▲ | +0.15 (+0.09%) | 160.37 | 158.45 | 1,366,097 |
| MMMA | 25.0819▲ | +0.0267 (+0.11%) | 25.0819 | 25.0819 | 1 |
| MMS | 87.09▼ | -1.17 (-1.33%) | 88.48 | 87.00 | 599,000 |
| MMSC | 24.59▼ | -0.09 (-0.36%) | 24.63 | 24.53 | 5,350 |
| MMSD | 25.452▲ | +0.002 (+0.01%) | 25.452 | 25.44 | 730 |
| MMSI | 87.63▼ | -0.29 (-0.33%) | 88.59 | 86.755 | 605,147 |
| MMTM | 295.7848▲ | +1.9124 (+0.65%) | 295.81 | 294.08 | 2,352 |
| MMTX | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 0 |
| MMU | 10.33▼ | -0.12 (-1.15%) | 10.44 | 10.31 | 196,600 |
| MMYT | 85.51▼ | -0.77 (-0.89%) | 85.975 | 84.56 | 849,012 |
| MNA | 35.89▼ | -0.01 (-0.03%) | 35.98 | 35.86 | 15,050 |
| MNBD | 25.945▲ | +0.115 (+0.45%) | 25.945 | 25.92 | 1,400 |
| MNDY | 145.09▼ | -3.06 (-2.07%) | 147.25 | 143.61 | 967,881 |
| MNKD | 5.93▼ | -0.06 (-1.00%) | 6.015 | 5.84 | 2,458,355 |
| MNMD | 14.02▲ | +0.72 (+5.41%) | 14.28 | 13.48 | 3,176,093 |
| MNPR | 70.50▼ | -0.42 (-0.59%) | 74.33 | 70.15 | 232,967 |
| MNRO | 20.37▼ | -0.44 (-2.11%) | 20.67 | 20.19 | 800,846 |
| MNRS | 32.546▼ | -0.824 (-2.47%) | 33.04 | 32.505 | 12,875 |
| MNSB | 21.00▲ | +0.03 (+0.14%) | 21.23 | 20.87 | 64,892 |
| MNSO | 19.58▼ | -0.28 (-1.41%) | 19.625 | 19.28 | 363,829 |
| MNST | 77.67▲ | +0.01 (+0.01%) | 78.31 | 77.472 | 3,775,035 |
| MNTN | 11.77▼ | -0.05 (-0.42%) | 11.86 | 11.52 | 355,067 |
| MNTS | 6.05▼ | -2.95 (-32.78%) | 8.6649 | 6.02 | 1,662,448 |
| MNZL | 52.1592▲ | +0.0442 (+0.08%) | 52.1592 | 52.1592 | 246 |
| MO | 58.75▲ | +0.14 (+0.24%) | 58.76 | 58.33 | 6,168,723 |
| MOB | 6.57▼ | -0.40 (-5.74%) | 7.06 | 6.4512 | 140,914 |
| MOD | 137.64▲ | +0.61 (+0.45%) | 139.96 | 135.00 | 620,209 |
| MODG | 11.93▲ | +0.11 (+0.93%) | 12.015 | 11.665 | 1,430,767 |
| MODL | 47.8588▲ | +0.1688 (+0.35%) | 47.87 | 47.59 | 37,456 |
| MOFG | 39.37▼ | -0.82 (-2.04%) | 40.26 | 39.37 | 229,688 |
| MOG.A | 251.02▲ | +2.12 (+0.85%) | 252.79 | 248.645 | 158,531 |
| MOG.B | 244.82 | +0.00 (+0.00%) | 244.82 | 244.82 | 0 |
| MOH | 164.02▲ | +0.34 (+0.21%) | 165.2899 | 162.07 | 796,152 |
| MOMO | 6.55▼ | -0.01 (-0.15%) | 6.57 | 6.51 | 660,620 |
| MOO | 72.50▲ | +0.06 (+0.08%) | 72.69 | 72.32 | 77,301 |
| MOOD | 39.059▲ | +0.283 (+0.73%) | 39.08 | 38.815 | 6,400 |
| MORN | 217.35▲ | +0.59 (+0.27%) | 217.67 | 214.385 | 401,308 |
| MORT | 10.84▼ | -0.13 (-1.19%) | 11.00 | 10.825 | 616,820 |
| MOS | 24.29▼ | -0.03 (-0.12%) | 24.58 | 24.07 | 4,728,724 |
| MOTO | 53.5144▲ | +0.1094 (+0.20%) | 53.5144 | 53.5144 | 29 |
| MOV | 20.62▼ | -0.23 (-1.10%) | 21.00 | 20.52 | 96,446 |
| MOVE | 8.20▼ | -0.05 (-0.61%) | 12.08 | 7.99 | 591,283 |
| MP | 54.21▼ | -0.18 (-0.33%) | 55.50 | 53.34 | 4,400,771 |
| MPA | 11.04▼ | -0.01 (-0.09%) | 11.07 | 11.03 | 63,400 |
| MPAA | 12.36▼ | -0.29 (-2.29%) | 12.675 | 12.35 | 147,480 |
| MPB | 31.73▼ | -0.38 (-1.18%) | 32.335 | 31.635 | 66,773 |
| MPC | 166.40▲ | +1.63 (+0.99%) | 166.95 | 164.22 | 2,380,600 |
| MPL | 7.33▼ | -0.04 (-0.54%) | 7.66 | 7.21 | 81,958 |
| MPLT | 17.86▼ | -1.32 (-6.88%) | 19.55 | 17.80 | 146,746 |
| MPTI | 49.92▼ | -1.51 (-2.94%) | 51.19 | 49.67 | 36,152 |
| MPV | 19.08▲ | +0.47 (+2.53%) | 19.08 | 18.60 | 12,400 |
| MPW | 5.02▼ | -0.05 (-0.99%) | 5.05 | 4.98 | 4,757,100 |
| MPWR | 943.55▼ | -1.61 (-0.17%) | 946.51 | 935.83 | 355,430 |
| MPX | 9.28▲ | +0.16 (+1.75%) | 10.08 | 9.04 | 65,729 |
| MQQQ | 186.2817▼ | -1.8893 (-1.00%) | 186.2817 | 183.9899 | 1,517 |
| MQT | 9.92▼ | -0.05 (-0.50%) | 9.98 | 9.88 | 159,700 |
| MQY | 11.23▼ | -0.08 (-0.71%) | 11.31 | 11.2101 | 638,368 |
| MRAL | 5.55▼ | -0.32 (-5.45%) | 5.76 | 5.35 | 809,364 |
| MRAM | 9.38▲ | +0.18 (+1.96%) | 9.5513 | 9.13 | 246,139 |
| MRBK | 17.45▼ | -0.15 (-0.85%) | 17.75 | 17.42 | 81,462 |
| MRCC | 6.19▼ | -0.31 (-4.77%) | 6.35 | 6.12 | 174,908 |
| MRCY | 75.07▲ | +1.56 (+2.12%) | 75.7807 | 73.15 | 589,676 |
| MRK | 105.04▲ | +0.32 (+0.31%) | 105.3899 | 104.325 | 13,587,456 |
| MRNA | 32.29▼ | -2.61 (-7.48%) | 34.97 | 32.138 | 11,914,500 |
| MRNY | 16.33▼ | -0.99 (-5.72%) | 17.32 | 16.25 | 94,500 |
| MRP | 29.78▲ | +0.67 (+2.30%) | 30.2498 | 29.31 | 1,581,367 |
| MRSK | 37.07▲ | +0.21 (+0.57%) | 37.12 | 36.93 | 17,000 |
| MRSN | 29.00▲ | +0.08 (+0.28%) | 29.07 | 28.85 | 60,718 |
| MRTN | 11.57▼ | -0.02 (-0.17%) | 11.64 | 11.49 | 568,196 |
| MRUS | 96.90▼ | -0.05 (-0.05%) | 96.975 | 96.90 | 377,659 |
| MRVL | 87.68▲ | +2.88 (+3.40%) | 88.05 | 84.29 | 11,365,571 |
| MRX | 40.04▲ | +0.63 (+1.60%) | 40.35 | 39.10 | 387,128 |
| MS | 179.50▼ | -0.26 (-0.14%) | 180.57 | 179.14 | 3,508,737 |
| MSA | 161.66▲ | +0.19 (+0.12%) | 162.735 | 160.6875 | 121,068 |
| MSB | 36.08▲ | +0.24 (+0.67%) | 36.88 | 35.04 | 70,661 |
| MSBI | 21.48▲ | +0.08 (+0.37%) | 21.675 | 21.38 | 178,950 |