Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| METC | 13.98▼ | -0.94 (-6.30%) | 15.144 | 13.82 | 1,075,098 |
| METCB | 10.20▼ | -0.57 (-5.29%) | 10.925 | 10.19 | 16,581 |
| METD | 15.30▲ | +0.34 (+2.27%) | 15.41 | 15.0803 | 258,431 |
| METL | 29.1337▼ | -1.3563 (-4.45%) | 29.915 | 28.63 | 31,943 |
| METU | 29.32▼ | -1.41 (-4.59%) | 30.24 | 28.76 | 3,712,832 |
| METV | 17.4957▼ | -0.4343 (-2.42%) | 17.7336 | 17.29 | 56,979 |
| MEVO | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 0 |
| MEXX | 31.4313▼ | -1.0387 (-3.20%) | 32.8842 | 31.24 | 25,158 |
| MFA | 10.17▼ | -0.04 (-0.39%) | 10.265 | 10.13 | 1,051,468 |
| MFC | 38.65▲ | +0.34 (+0.89%) | 38.705 | 38.12 | 1,674,389 |
| MFDX | 41.0957▼ | -0.2643 (-0.64%) | 41.4549 | 40.75 | 12,926 |
| MFEM | 26.945▼ | -0.499 (-1.82%) | 27.258 | 26.75 | 7,877 |
| MFG | 8.12▼ | -0.14 (-1.69%) | 8.23 | 8.035 | 3,486,219 |
| MFI | 11.00▼ | -0.26 (-2.31%) | 11.50 | 10.705 | 8,091 |
| MFIC | 11.35▼ | -0.16 (-1.39%) | 11.788 | 11.285 | 410,072 |
| MFIG | 19.3233▼ | -0.3593 (-1.83%) | 19.4301 | 19.115 | 5,803 |
| MFIN | 9.42▼ | -0.17 (-1.77%) | 9.62 | 9.36 | 66,214 |
| MFLX | 17.135▲ | +0.005 (+0.03%) | 17.20 | 17.10 | 10,880 |
| MFM | 5.39▼ | -0.03 (-0.55%) | 5.42 | 5.39 | 64,000 |
| MFMO | 21.3581▼ | -0.0453 (-0.21%) | 21.52 | 21.19 | 3,609 |
| MFSB | 25.105▼ | -0.035 (-0.14%) | 25.15 | 25.075 | 286,499 |
| MFSG | 28.8594▼ | -0.3106 (-1.06%) | 29.1009 | 28.61 | 99,403 |
| MFSI | 31.06▼ | -0.32 (-1.02%) | 31.30 | 30.75 | 213,296 |
| MFSM | 25.1551▼ | -0.0061 (-0.02%) | 25.1759 | 25.14 | 147,968 |
| MFSV | 27.73▲ | +0.28 (+1.02%) | 27.76 | 27.54 | 195,226 |
| MFUS | 61.6764▲ | +0.1501 (+0.24%) | 61.91 | 61.52 | 3,647 |
| MFVL | 20.2496▼ | -0.2866 (-1.40%) | 20.2496 | 20.09 | 1,074 |
| MG | 18.85▲ | +0.31 (+1.67%) | 19.35 | 18.56 | 206,356 |
| MGA | 62.20▲ | +0.82 (+1.34%) | 62.65 | 61.01 | 1,796,329 |
| MGC | 258.82▼ | -1.32 (-0.51%) | 260.37 | 256.64 | 184,685 |
| MGEE | 80.55▲ | +1.91 (+2.43%) | 80.61 | 78.515 | 107,015 |
| MGK | 82.87▼ | -1.17 (-1.39%) | 83.71 | 82.081 | 2,230,497 |
| MGM | 38.94▼ | -0.30 (-0.76%) | 39.59 | 38.34 | 3,004,593 |
| MGMT | 47.7176▼ | -0.1624 (-0.34%) | 47.78 | 47.59 | 2,697 |
| MGNI | 12.53▼ | -0.86 (-6.42%) | 13.2343 | 12.265 | 2,071,839 |
| MGNR | 53.82▼ | -0.20 (-0.37%) | 54.32 | 53.335 | 102,212 |
| MGOV | 20.33▼ | -0.015 (-0.07%) | 20.38 | 20.30 | 26,986 |
| MGPI | 20.19▲ | +0.16 (+0.80%) | 20.25 | 19.95 | 162,816 |
| MGRC | 115.00▲ | +5.48 (+5.00%) | 116.06 | 110.025 | 329,558 |
| MGRT | 140.00 | +0.00 (+0.00%) | 142.9999 | 135.00 | 24,402 |
| MGTX | 9.32▼ | -0.71 (-7.08%) | 10.091 | 9.19 | 1,026,393 |
| MGV | 150.56▲ | +1.08 (+0.72%) | 150.69 | 149.465 | 220,096 |
| MGY | 29.62▲ | +0.32 (+1.09%) | 29.65 | 29.24 | 1,330,131 |
| MGYR | 17.52▼ | -0.38 (-2.12%) | 17.8552 | 17.52 | 4,740 |
| MH | 13.21▼ | -1.12 (-7.82%) | 14.32 | 13.085 | 591,215 |
| MHD | 11.78▼ | -0.01 (-0.08%) | 11.825 | 11.765 | 184,264 |
| MHF | 6.90▼ | -0.03 (-0.43%) | 6.93 | 6.90 | 45,025 |
| MHH | 6.67▼ | -0.15 (-2.20%) | 6.8699 | 6.62 | 4,041 |
| MHK | 108.27▼ | -0.13 (-0.12%) | 109.42 | 106.44 | 641,881 |
| MHO | 134.67▲ | +1.03 (+0.77%) | 135.47 | 131.83 | 259,054 |
| MHY | 25.16▼ | -0.0418 (-0.17%) | 25.16 | 25.16 | 100 |
| MIAX | 45.49▲ | +0.23 (+0.51%) | 45.5299 | 44.34 | 545,391 |
| MICC | 13.15▲ | +0.08 (+0.61%) | 13.26 | 13.125 | 1,660,378 |
| MID | 65.6577▼ | -0.4512 (-0.68%) | 66.29 | 65.6577 | 2,125 |
| MIDD | 145.38▲ | +0.71 (+0.49%) | 147.21 | 143.35 | 582,079 |
| MIDE | 36.1291▲ | +0.0581 (+0.16%) | 36.1291 | 35.90 | 136 |
| MIDU | 64.09▼ | -0.01 (-0.02%) | 64.9607 | 61.96 | 13,205 |
| MIGI | 5.97▼ | -0.31 (-4.94%) | 6.37 | 5.64 | 114,481 |
| MIGO | 26.3628▼ | -0.2565 (-0.96%) | 26.48 | 26.3628 | 119 |
| MILN | 44.297▼ | -1.0094 (-2.23%) | 44.625 | 43.97 | 5,874 |
| MIND | 6.22▼ | -0.08 (-1.27%) | 6.38 | 6.09 | 156,069 |
| MINO | 45.57▲ | +0.02 (+0.04%) | 45.64 | 45.5201 | 85,843 |
| MINT | 100.62▲ | +0.05 (+0.05%) | 100.62 | 100.58 | 1,186,582 |
| MINV | 45.6235▼ | -1.2165 (-2.60%) | 46.2199 | 44.28 | 21,512 |
| MINY | 45.6446▼ | -1.0014 (-2.15%) | 46.39 | 45.6446 | 2,854 |
| MIR | 19.48▲ | +0.15 (+0.78%) | 19.54 | 19.07 | 1,919,129 |
| MIRM | 91.95▼ | -2.36 (-2.50%) | 95.61 | 91.34 | 271,612 |
| MISL | 44.61▼ | -0.74 (-1.63%) | 45.16 | 43.925 | 296,257 |
| MITK | 13.96▼ | -0.65 (-4.45%) | 14.3999 | 13.68 | 896,620 |
| MITT | 8.06▼ | -0.02 (-0.25%) | 8.06 | 7.96 | 144,081 |
| MIY | 11.87▼ | -0.01 (-0.08%) | 11.9849 | 11.83 | 33,401 |
| MJ | 26.28▼ | -4.00 (-13.21%) | 32.916 | 26.10 | 191,205 |
| MJSC | 56.2995▼ | -0.3305 (-0.58%) | 56.70 | 56.2995 | 325 |
| MKAM | 31.0202▼ | -0.0598 (-0.19%) | 31.0202 | 30.90 | 502 |
| MKC | 51.89▲ | +0.42 (+0.82%) | 52.35 | 51.40 | 2,069,883 |
| MKC.V | 51.0801▼ | -0.3399 (-0.66%) | 52.065 | 51.0801 | 3,375 |
| MKDW | 7.10▼ | -0.26 (-3.53%) | 7.3524 | 6.92 | 8,110 |
| MKL | 1,929.91▼ | -14.12 (-0.73%) | 1,960.745 | 1,921.515 | 44,719 |
| MKLY | 10.14▲ | +0.01 (+0.10%) | 10.15 | 10.14 | 16,362 |
| MKOR | 53.365▼ | -1.5429 (-2.81%) | 54.56 | 53.12 | 10,539 |
| MKSI | 280.56▲ | +2.11 (+0.76%) | 287.00 | 272.97 | 908,016 |
| MKTN | 25.47▲ | +0.08 (+0.32%) | 25.49 | 25.01 | 17,402 |
| MKTW | 17.04▼ | -0.41 (-2.35%) | 17.40 | 16.25 | 72,769 |
| MKTX | 163.61▲ | +1.00 (+0.61%) | 164.10 | 159.725 | 354,076 |
| MLAA | 10.02▲ | +0.01 (+0.10%) | 10.03 | 10.01 | 17,909 |
| MLAB | 96.90▼ | -4.38 (-4.32%) | 101.31 | 92.68 | 152,049 |
| MLAC | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 391,001 |
| MLCO | 5.66▼ | -0.33 (-5.51%) | 5.935 | 5.65 | 1,009,345 |
| MLDR | 49.125▼ | -0.065 (-0.13%) | 49.125 | 49.125 | 100 |
| MLEC | 7.19▼ | -0.12 (-1.64%) | 7.8699 | 7.1404 | 27,078 |
| MLI | 135.74▲ | +0.80 (+0.59%) | 136.95 | 134.45 | 470,993 |
| MLKN | 17.32▼ | -0.08 (-0.46%) | 17.59 | 16.95 | 369,949 |
| MLM | 618.89▲ | +8.25 (+1.35%) | 619.195 | 608.15 | 291,767 |
| MLP | 15.39▼ | -0.11 (-0.71%) | 15.574 | 15.35 | 4,422 |
| MLPA | 53.54▲ | +0.34 (+0.64%) | 53.55 | 53.18 | 142,231 |
| MLPD | 24.86▼ | -0.0053 (-0.02%) | 24.9702 | 24.81 | 9,847 |
| MLPX | 71.43▲ | +0.62 (+0.88%) | 71.51 | 70.9201 | 229,627 |
| MLR | 47.67▲ | +0.90 (+1.92%) | 47.67 | 46.60 | 45,409 |
| MLTX | 16.93▼ | -0.29 (-1.68%) | 17.44 | 16.78 | 639,974 |
| MLYS | 28.49▼ | -0.44 (-1.52%) | 29.50 | 27.94 | 630,519 |