Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTSR | 35.29▲ | +0.25 (+0.71%) | 36.12 | 34.75 | 1,058,100 |
| MTUS | 16.43▼ | -0.18 (-1.08%) | 16.73 | 16.337 | 185,100 |
| MTW | 9.90▼ | -0.17 (-1.69%) | 10.07 | 9.79 | 280,862 |
| MTX | 65.45▲ | +0.30 (+0.46%) | 66.21 | 64.735 | 279,243 |
| MTZ | 181.69▼ | -2.75 (-1.49%) | 185.87 | 178.7389 | 1,124,292 |
| MU | 119.01▼ | -2.99 (-2.45%) | 122.7699 | 118.06 | 16,774,027 |
| MUA | 10.73▲ | +0.09 (+0.85%) | 10.74 | 10.65 | 198,900 |
| MUB | 104.46▼ | -0.08 (-0.08%) | 104.5299 | 104.42 | 2,800,225 |
| MUC | 10.30▲ | +0.08 (+0.78%) | 10.31 | 10.20 | 405,100 |
| MUD | 15.945▲ | +0.441 (+2.84%) | 16.03 | 15.57 | 14,600 |
| MUE | 9.54▲ | +0.07 (+0.74%) | 9.55 | 9.45 | 51,400 |
| MUFG | 15.29▼ | -0.11 (-0.71%) | 15.325 | 15.20 | 2,753,223 |
| MUJ | 11.06▲ | +0.03 (+0.27%) | 11.07 | 11.03 | 121,500 |
| MULL | 18.99▼ | -1.043 (-5.21%) | 20.19 | 18.72 | 85,400 |
| MUNA | 100.1255▼ | -0.0645 (-0.06%) | 100.1255 | 99.80 | 300 |
| MUNB | 100.343▲ | +0.0174 (+0.02%) | 100.343 | 100.343 | 0 |
| MUNC | 100.3843▲ | +0.0084 (+0.01%) | 100.3843 | 100.3843 | 0 |
| MUND | 100.1144▼ | -0.0656 (-0.07%) | 100.1144 | 99.79 | 200 |
| MUNI | 51.50▲ | +0.02 (+0.04%) | 51.50 | 51.45 | 149,067 |
| MUR | 24.86▲ | +0.11 (+0.44%) | 25.16 | 24.58 | 1,395,800 |
| MUSA | 376.50▲ | +2.12 (+0.57%) | 377.31 | 371.75 | 219,000 |
| MUSE | 50.5683▼ | -0.1117 (-0.22%) | 50.7046 | 44.4865 | 1,706 |
| MUSI | 44.305▲ | +0.01 (+0.02%) | 44.318 | 44.29 | 3,000 |
| MUSQ | 29.0674▼ | -0.27 (-0.92%) | 29.0674 | 29.0674 | 125 |
| MUST | 20.03▼ | -0.03 (-0.15%) | 20.24 | 20.03 | 83,000 |
| MUU | 21.63▼ | -1.12 (-4.92%) | 22.99 | 21.31 | 471,000 |
| MUX | 11.55▲ | +0.55 (+5.00%) | 11.59 | 10.96 | 1,120,000 |
| MVBF | 24.40▲ | +0.55 (+2.31%) | 24.45 | 23.60 | 40,587 |
| MVF | 6.61▲ | +0.07 (+1.07%) | 6.61 | 6.53 | 84,200 |
| MVLL | 13.62▼ | -8.26 (-37.75%) | 15.15 | 13.48 | 12,166,800 |
| MVO | 6.02▲ | +0.10 (+1.69%) | 6.08 | 5.88 | 94,000 |
| MVPA | 35.0566▼ | -0.0334 (-0.10%) | 35.23 | 34.9863 | 4,185 |
| MVPL | 34.176▼ | -0.5322 (-1.53%) | 34.176 | 34.176 | 100 |
| MVT | 10.33▲ | +0.12 (+1.18%) | 10.35 | 10.19 | 94,500 |
| MVV | 69.0306▼ | -0.8994 (-1.29%) | 69.8635 | 68.8456 | 8,692 |
| MWA | 26.36▼ | -0.57 (-2.12%) | 26.99 | 26.31 | 801,500 |
| MXC | 8.10▼ | -0.05 (-0.61%) | 8.267 | 8.10 | 1,200 |
| MXE | 11.13▼ | -0.07 (-0.62%) | 11.20 | 10.79 | 2,200 |
| MXF | 18.19▼ | -0.06 (-0.33%) | 18.29 | 18.10 | 4,500 |
| MXI | 90.0948▼ | -0.0252 (-0.03%) | 90.17 | 89.70 | 7,280 |
| MXL | 15.72▼ | -1.04 (-6.21%) | 16.54 | 15.64 | 1,028,487 |
| MYCF | 25.125▲ | +0.015 (+0.06%) | 25.139 | 25.125 | 200 |
| MYCG | 25.065 | +0.00 (+0.00%) | 25.068 | 25.065 | 2,800 |
| MYCH | 25.119▼ | -0.001 (+0.00%) | 25.125 | 25.03 | 12,700 |
| MYCI | 25.06▼ | -0.01 (-0.04%) | 25.08 | 25.06 | 500 |
| MYCJ | 25.04▼ | -0.01 (-0.04%) | 25.04 | 25.03 | 300 |
| MYCK | 25.094▼ | -0.006 (-0.02%) | 25.094 | 25.094 | 100 |
| MYCL | 24.875▼ | -0.025 (-0.10%) | 24.875 | 24.875 | 100 |
| MYCM | 24.823▼ | -0.032 (-0.13%) | 24.83 | 24.82 | 200 |
| MYCN | 24.671▼ | -0.044 (-0.18%) | 24.671 | 24.671 | 100 |
| MYD | 10.06▲ | +0.07 (+0.70%) | 10.06 | 9.98 | 139,200 |
| MYE | 16.74▼ | -0.06 (-0.36%) | 16.97 | 16.54 | 178,425 |
| MYFW | 23.36▲ | +0.21 (+0.91%) | 23.38 | 23.045 | 20,025 |
| MYGN | 6.37▲ | +0.15 (+2.41%) | 6.56 | 6.21 | 2,580,605 |
| MYI | 10.60▲ | +0.08 (+0.76%) | 10.60 | 10.52 | 138,900 |
| MYMF | 24.935▲ | +0.02 (+0.08%) | 24.94 | 24.935 | 800 |
| MYMG | 24.70▲ | +0.01 (+0.04%) | 24.70 | 24.70 | 94,296 |
| MYMH | 24.485▲ | +0.015 (+0.06%) | 24.485 | 24.46 | 500 |
| MYMI | 24.48▲ | +0.005 (+0.02%) | 24.48 | 24.48 | 100,200 |
| MYMJ | 24.53▲ | +0.01 (+0.04%) | 24.53 | 24.53 | 3,410 |
| MYN | 9.32▲ | +0.06 (+0.65%) | 9.32 | 9.21 | 56,700 |
| MYRG | 187.27▼ | -4.26 (-2.22%) | 193.01 | 185.80 | 247,420 |
| MYY | 18.0205▲ | +0.1196 (+0.67%) | 18.07 | 18.01 | 3,620 |
| MZTI | 182.60▲ | +2.04 (+1.13%) | 183.24 | 180.87 | 139,447 |
| MZZ | 8.3979▲ | +0.1105 (+1.33%) | 8.42 | 8.3979 | 841 |
| NA | 5.13▼ | -0.545 (-9.60%) | 5.93 | 5.00 | 198,558 |
| NABL | 8.06▲ | +0.02 (+0.25%) | 8.12 | 7.955 | 785,332 |
| NAC | 11.23▲ | +0.05 (+0.45%) | 11.27 | 11.13 | 266,300 |
| NACP | 45.2634▼ | -0.2597 (-0.57%) | 45.275 | 45.2634 | 555 |
| NAD | 11.33▲ | +0.04 (+0.35%) | 11.33 | 11.26 | 766,300 |
| NAGE | 9.90▲ | +0.08 (+0.81%) | 10.06 | 9.65 | 768,600 |
| NAIL | 82.43 | +0.00 (+0.00%) | 83.45 | 80.6001 | 735,275 |
| NAKA | 5.44▼ | -0.49 (-8.26%) | 5.90 | 4.805 | 1,857,596 |
| NAMS | 24.05▲ | +0.10 (+0.42%) | 24.35 | 23.70 | 850,991 |
| NAN | 10.97▲ | +0.04 (+0.37%) | 10.97 | 10.93 | 42,200 |
| NANR | 62.1892▲ | +0.5743 (+0.93%) | 62.19 | 61.61 | 9,317 |
| NAOV | 5.46▼ | -0.11 (-1.97%) | 5.8825 | 5.435 | 17,732 |
| NATH | 104.70▼ | -1.50 (-1.41%) | 106.77 | 103.91 | 23,700 |
| NATL | 39.62▼ | -0.22 (-0.55%) | 39.9958 | 39.11 | 563,697 |
| NATO | 36.497▼ | -0.093 (-0.25%) | 36.75 | 36.40 | 92,800 |
| NATR | 16.85▲ | +0.33 (+2.00%) | 16.87 | 16.4513 | 63,470 |
| NAVI | 13.71▲ | +0.05 (+0.37%) | 13.74 | 13.55 | 701,968 |
| NAZ | 11.86▲ | +0.01 (+0.08%) | 11.90 | 11.78 | 9,100 |
| NBB | 15.95▲ | +0.10 (+0.63%) | 16.02 | 15.87 | 94,700 |
| NBBK | 18.89▼ | -0.01 (-0.05%) | 19.11 | 18.86 | 164,345 |
| NBCE | 31.051▲ | +0.376 (+1.23%) | 31.051 | 31.051 | 100 |
| NBCM | 22.95▲ | +0.20 (+0.88%) | 22.95 | 22.78 | 9,676 |
| NBCR | 29.958▼ | -0.222 (-0.74%) | 30.08 | 29.958 | 4,300 |
| NBDS | 34.479▼ | -0.572 (-1.63%) | 34.96 | 34.479 | 100 |
| NBET | 32.783▲ | +0.033 (+0.10%) | 32.85 | 32.783 | 800 |
| NBFC | 51.39▲ | +0.02 (+0.04%) | 51.39 | 51.39 | 100 |
| NBGX | 27.149▼ | -0.2992 (-1.09%) | 27.15 | 27.149 | 100 |
| NBH | 9.88▼ | -0.02 (-0.20%) | 9.95 | 9.83 | 103,800 |
| NBHC | 39.22▲ | +0.01 (+0.03%) | 39.35 | 39.09 | 281,400 |
| NBIS | 68.32▼ | -3.72 (-5.16%) | 71.69 | 67.60 | 7,574,900 |
| NBIX | 139.60▲ | +0.66 (+0.48%) | 140.03 | 138.075 | 503,700 |
| NBJP | 29.543▼ | -0.292 (-0.98%) | 29.543 | 29.543 | 100 |
| NBN | 110.56▼ | -0.14 (-0.13%) | 111.2775 | 109.855 | 69,376 |
| NBOS | 26.42▼ | -0.11 (-0.41%) | 26.49 | 26.40 | 20,149 |
| NBR | 37.28▲ | +0.95 (+2.61%) | 37.425 | 36.29 | 317,090 |