Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MEMA | 30.1124▲ | +0.6292 (+2.13%) | 30.14 | 30.06 | 463 |
| MEME | 8.85▼ | -0.05 (-0.56%) | 9.43 | 8.8359 | 189,253 |
| MEMS | 30.545▲ | +0.9028 (+3.05%) | 30.545 | 30.46 | 349 |
| MEMX | 44.7085▲ | +1.0667 (+2.44%) | 44.7096 | 44.7085 | 320 |
| MEOH | 60.10▲ | +1.73 (+2.96%) | 60.34 | 58.86 | 1,120,584 |
| MESH | 9.94 | +0.00 (+0.00%) | 9.94 | 9.93 | 0 |
| MESO | 15.74▼ | -0.44 (-2.72%) | 16.00 | 15.6346 | 142,067 |
| MET | 76.97▼ | -0.51 (-0.66%) | 77.8699 | 76.44 | 2,396,241 |
| META | 674.72▲ | +5.88 (+0.88%) | 678.38 | 669.75 | 9,144,787 |
| METC | 14.92▼ | -0.01 (-0.07%) | 15.679 | 14.40 | 1,924,921 |
| METCB | 10.77▲ | +0.04 (+0.37%) | 11.05 | 10.75 | 18,418 |
| METD | 14.96▼ | -0.1241 (-0.82%) | 15.05 | 14.87 | 105,695 |
| METL | 30.49▲ | +1.3833 (+4.75%) | 30.49 | 29.59 | 11,661 |
| METU | 30.73▲ | +0.51 (+1.69%) | 31.04 | 30.30 | 1,915,786 |
| METV | 17.93▲ | +0.39 (+2.22%) | 17.93 | 17.64 | 56,472 |
| MEVO | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 65,000 |
| MEXX | 32.47▲ | +0.38 (+1.18%) | 33.4099 | 32.36 | 33,900 |
| MFA | 10.21▲ | +0.14 (+1.39%) | 10.25 | 10.07 | 1,166,564 |
| MFC | 38.31▲ | +0.08 (+0.21%) | 38.39 | 37.90 | 1,406,385 |
| MFDX | 41.36▲ | +0.243 (+0.59%) | 41.55 | 41.31 | 21,200 |
| MFEM | 27.444▲ | +0.5162 (+1.92%) | 27.45 | 27.385 | 5,610 |
| MFG | 8.26▲ | +0.03 (+0.36%) | 8.3055 | 8.2231 | 2,520,551 |
| MFI | 11.26▲ | +0.36 (+3.30%) | 11.50 | 10.64 | 20,496 |
| MFIC | 11.51▼ | -0.02 (-0.17%) | 11.70 | 11.4646 | 531,071 |
| MFIG | 19.6826▲ | +0.2224 (+1.14%) | 19.6826 | 19.575 | 6,821 |
| MFIN | 9.59▲ | +0.17 (+1.80%) | 10.02 | 9.3501 | 73,161 |
| MFLX | 17.13 | +0.00 (+0.00%) | 17.20 | 17.13 | 596 |
| MFM | 5.42▼ | -0.005 (-0.09%) | 5.44 | 5.40 | 111,134 |
| MFMO | 21.4034▲ | +0.2232 (+1.05%) | 21.427 | 21.18 | 1,848 |
| MFSB | 25.14▲ | +0.04 (+0.16%) | 25.1643 | 25.125 | 79,122 |
| MFSG | 29.17▲ | +0.52 (+1.82%) | 29.17 | 28.29 | 46,145 |
| MFSI | 31.38▲ | +0.16 (+0.51%) | 31.41 | 31.215 | 199,498 |
| MFSM | 25.1612▲ | +0.0117 (+0.05%) | 25.19 | 25.15 | 33,859 |
| MFSV | 27.45▼ | -0.10 (-0.36%) | 27.75 | 27.41 | 71,831 |
| MFUS | 61.5263▼ | -0.0515 (-0.08%) | 61.63 | 61.465 | 3,752 |
| MFVL | 20.5362▼ | -0.0559 (-0.27%) | 20.73 | 20.50 | 5,246 |
| MG | 18.54▲ | +0.67 (+3.75%) | 18.68 | 17.98 | 192,755 |
| MGA | 61.38▼ | -0.29 (-0.47%) | 62.44 | 61.30 | 1,370,830 |
| MGC | 260.14▲ | +3.25 (+1.27%) | 260.20 | 258.59 | 102,610 |
| MGEE | 78.64▼ | -0.01 (-0.01%) | 79.23 | 78.13 | 174,829 |
| MGK | 84.04▲ | +1.67 (+2.03%) | 84.10 | 82.92 | 1,602,159 |
| MGM | 39.24▲ | +0.13 (+0.33%) | 39.665 | 38.81 | 3,001,116 |
| MGMT | 47.88▲ | +0.07 (+0.15%) | 48.30 | 47.64 | 21,379 |
| MGNI | 13.39▲ | +0.31 (+2.37%) | 13.475 | 13.11 | 1,481,882 |
| MGNR | 54.02▲ | +1.49 (+2.84%) | 54.03 | 53.54 | 210,354 |
| MGOV | 20.345▲ | +0.035 (+0.17%) | 20.39 | 20.32 | 14,136 |
| MGPI | 20.03▲ | +0.22 (+1.11%) | 20.19 | 19.83 | 137,088 |
| MGRC | 109.52▲ | +0.34 (+0.31%) | 110.00 | 107.00 | 938,213 |
| MGRT | 140.00▲ | +3.98 (+2.93%) | 141.08 | 130.50 | 32,519 |
| MGTX | 10.03▼ | -0.14 (-1.38%) | 10.59 | 9.94 | 979,628 |
| MGV | 149.48▲ | +0.04 (+0.03%) | 150.42 | 149.29 | 190,621 |
| MGY | 29.30▲ | +0.59 (+2.06%) | 29.31 | 28.81 | 1,045,038 |
| MGYR | 17.90▲ | +0.15 (+0.85%) | 17.90 | 17.75 | 676 |
| MH | 14.33▼ | -0.37 (-2.52%) | 14.85 | 14.32 | 118,409 |
| MHD | 11.79▼ | -0.06 (-0.51%) | 11.85 | 11.75 | 352,212 |
| MHF | 6.93▼ | -0.03 (-0.43%) | 7.005 | 6.93 | 49,725 |
| MHH | 6.82▲ | +0.365 (+5.65%) | 6.82 | 6.492 | 3,502 |
| MHK | 108.40▼ | -0.35 (-0.32%) | 110.56 | 107.38 | 888,015 |
| MHO | 133.64▲ | +4.76 (+3.69%) | 138.42 | 129.3255 | 317,481 |
| MHY | 25.2018▲ | +0.0208 (+0.08%) | 25.2018 | 25.20 | 106 |
| MIAX | 45.26▲ | +1.08 (+2.44%) | 45.26 | 44.00 | 909,914 |
| MICC | 13.07▼ | -0.39 (-2.90%) | 13.41 | 13.06 | 1,092,715 |
| MID | 66.1089▲ | +0.0819 (+0.12%) | 67.21 | 65.861 | 3,019 |
| MIDD | 144.67▲ | +2.12 (+1.49%) | 146.45 | 142.10 | 736,688 |
| MIDE | 36.071▼ | -0.225 (-0.62%) | 36.071 | 36.071 | 100 |
| MIDU | 64.10▼ | -0.80 (-1.23%) | 66.53 | 63.68 | 33,256 |
| MIGI | 6.28▼ | -0.11 (-1.72%) | 6.7486 | 5.88 | 168,733 |
| MIGO | 26.6193▲ | +0.4993 (+1.91%) | 26.6193 | 26.40 | 100 |
| MILN | 45.3064▼ | -0.3104 (-0.68%) | 45.9151 | 45.1907 | 3,949 |
| MIND | 6.30▲ | +0.42 (+7.14%) | 6.453 | 6.12 | 144,538 |
| MINO | 45.55▼ | -0.03 (-0.07%) | 45.6041 | 45.55 | 58,888 |
| MINT | 100.57▲ | +0.01 (+0.01%) | 100.59 | 100.57 | 1,343,832 |
| MINV | 46.84▲ | +1.784 (+3.96%) | 46.92 | 46.20 | 33,091 |
| MINY | 46.646▲ | +0.9693 (+2.12%) | 46.646 | 46.18 | 6,849 |
| MIR | 19.33▼ | -0.33 (-1.68%) | 20.174 | 19.03 | 3,634,400 |
| MIRM | 94.31▲ | +0.98 (+1.05%) | 94.41 | 92.865 | 327,355 |
| MISL | 45.35▼ | -0.16 (-0.35%) | 46.29 | 44.98 | 124,671 |
| MITK | 14.61▼ | -0.64 (-4.20%) | 15.41 | 14.33 | 1,004,019 |
| MITT | 8.08▲ | +0.16 (+2.02%) | 8.13 | 7.925 | 138,708 |
| MIY | 11.88▲ | +0.07 (+0.59%) | 11.8989 | 11.79 | 93,292 |
| MJ | 30.28▲ | +4.3313 (+16.69%) | 31.70 | 26.29 | 269,734 |
| MJSC | 56.63▲ | +0.087 (+0.15%) | 56.63 | 56.57 | 832 |
| MKAM | 31.08▲ | +0.161 (+0.52%) | 31.08 | 31.04 | 564 |
| MKC | 51.47▼ | -0.51 (-0.98%) | 52.59 | 51.225 | 2,591,115 |
| MKC.V | 51.42▼ | -0.505 (-0.97%) | 52.43 | 51.42 | 3,458 |
| MKDW | 7.36▲ | +0.07 (+0.96%) | 7.51 | 7.35 | 7,317 |
| MKL | 1,944.03▼ | -21.81 (-1.11%) | 1,978.4561 | 1,935.5457 | 32,996 |
| MKLY | 10.13▲ | +0.01 (+0.10%) | 10.14 | 10.13 | 12,100 |
| MKOR | 54.9079▲ | +3.0891 (+5.96%) | 54.94 | 53.83 | 28,200 |
| MKSI | 278.45▲ | +4.68 (+1.71%) | 281.975 | 266.845 | 1,659,302 |
| MKTN | 25.39▲ | +0.32 (+1.28%) | 25.49 | 25.155 | 53,947 |
| MKTW | 17.45▲ | +0.325 (+1.90%) | 17.7649 | 17.25 | 16,788 |
| MKTX | 162.61▼ | -1.745 (-1.06%) | 164.36 | 161.71 | 299,991 |
| MLAA | 10.01 | +0.00 (+0.00%) | 10.04 | 10.01 | 138,710 |
| MLAB | 101.28▼ | -0.37 (-0.36%) | 103.18 | 100.44 | 66,372 |
| MLAC | 10.57 | +0.00 (+0.00%) | 10.62 | 10.57 | 127,354 |
| MLCO | 5.99▲ | +0.09 (+1.53%) | 6.065 | 5.88 | 1,332,666 |
| MLDR | 49.19▲ | +0.026 (+0.05%) | 49.19 | 49.19 | 100 |
| MLEC | 7.31▲ | +0.14 (+1.95%) | 7.31 | 7.0001 | 2,484 |
| MLI | 134.94▲ | +0.22 (+0.16%) | 139.68 | 133.37 | 750,668 |