Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MELI | 1,828.94▼ | -71.30 (-3.75%) | 1,886.355 | 1,828.22 | 609,606 |
| MEMA | 30.9614▼ | -0.5317 (-1.69%) | 31.05 | 30.88 | 12,901 |
| MEME | 7.49▼ | -0.118 (-1.55%) | 7.6896 | 7.47 | 87,808 |
| MEMS | 29.6737▼ | -0.5152 (-1.71%) | 29.75 | 29.66 | 2,484 |
| MEOH | 64.465▲ | +1.755 (+2.80%) | 64.515 | 62.52 | 3,016,704 |
| MESH | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.09 | 15,360 |
| MESO | 14.74▼ | -0.28 (-1.86%) | 14.80 | 14.59 | 182,498 |
| MET | 98.22▲ | +0.47 (+0.48%) | 98.54 | 96.9201 | 2,066,606 |
| META | 670.24▲ | +4.64 (+0.70%) | 678.87 | 656.20 | 19,502,840 |
| METC | 10.04▼ | -0.25 (-2.43%) | 10.3865 | 9.87 | 1,815,783 |
| METCB | 5.44▼ | -0.15 (-2.68%) | 5.60 | 5.40 | 170,421 |
| METD | 14.24▼ | -0.06 (-0.42%) | 14.505 | 14.03 | 762,094 |
| METL | 26.22▼ | -0.342 (-1.29%) | 26.81 | 26.075 | 7,954 |
| METU | 26.84▲ | +0.40 (+1.51%) | 27.51 | 25.6913 | 6,358,797 |
| METV | 20.41▼ | -0.405 (-1.95%) | 20.78 | 20.36 | 83,743 |
| MEVO | 10.03▼ | -0.02 (-0.20%) | 10.04 | 10.03 | 112 |
| MEXX | 26.20▼ | -0.89 (-3.29%) | 26.51 | 25.80 | 14,963 |
| MF | 13.28▼ | -0.41 (-2.99%) | 13.70 | 12.95 | 60,554 |
| MFA | 8.43▼ | -0.03 (-0.35%) | 8.5707 | 8.375 | 1,560,193 |
| MFC | 43.87▲ | +0.32 (+0.73%) | 43.92 | 43.30 | 1,471,446 |
| MFDX | 42.18▼ | -0.124 (-0.29%) | 42.23 | 42.06 | 8,491 |
| MFG | 11.15▼ | -0.18 (-1.59%) | 11.1809 | 11.03 | 6,061,068 |
| MFI | 9.215▼ | -0.085 (-0.91%) | 9.41 | 9.215 | 18,203 |
| MFIC | 9.045▼ | -0.045 (-0.50%) | 9.065 | 8.995 | 426,130 |
| MFIG | 21.3395▼ | -0.1622 (-0.75%) | 21.3601 | 21.26 | 2,107 |
| MFIN | 12.14▲ | +0.07 (+0.58%) | 12.16 | 11.94 | 54,055 |
| MFLX | 16.315▼ | -0.09 (-0.55%) | 16.37 | 16.26 | 5,761 |
| MFM | 5.09▼ | -0.04 (-0.78%) | 5.16 | 5.09 | 488,771 |
| MFMO | 21.78▼ | -0.0328 (-0.15%) | 21.935 | 21.68 | 14,407 |
| MFP | 43.58▲ | +2.07 (+4.99%) | 43.95 | 40.835 | 642,725 |
| MFSB | 24.23▼ | -0.04 (-0.16%) | 24.27 | 24.23 | 400,668 |
| MFSG | 29.45▼ | -0.15 (-0.51%) | 29.68 | 29.405 | 37,980 |
| MFSI | 32.93▼ | -0.18 (-0.54%) | 32.9697 | 32.80 | 573,021 |
| MFSM | 24.1055▼ | -0.0645 (-0.27%) | 24.19 | 24.05 | 797,343 |
| MFSV | 29.05▼ | -0.14 (-0.48%) | 29.09 | 28.9889 | 66,199 |
| MFUS | 65.33▼ | -0.197 (-0.30%) | 65.3801 | 65.255 | 10,439 |
| MFVL | 22.343▼ | -0.2126 (-0.94%) | 22.47 | 22.335 | 1,364 |
| MG | 19.66▲ | +0.13 (+0.67%) | 19.73 | 19.43 | 166,127 |
| MGA | 63.42▼ | -1.47 (-2.27%) | 64.43 | 63.10 | 1,489,531 |
| MGC | 278.81▼ | -1.20 (-0.43%) | 279.86 | 278.38 | 44,560 |
| MGEE | 75.36▼ | -0.76 (-1.00%) | 76.35 | 74.79 | 189,545 |
| MGK | 89.05▼ | -0.56 (-0.62%) | 89.61 | 88.89 | 916,749 |
| MGM | 39.22▼ | -0.61 (-1.53%) | 39.78 | 39.17 | 2,056,280 |
| MGMT | 49.8007▼ | -0.0416 (-0.08%) | 49.97 | 49.8007 | 1,886 |
| MGNI | 23.71▼ | -0.13 (-0.55%) | 23.735 | 23.17 | 1,472,827 |
| MGNR | 53.33▲ | +0.30 (+0.57%) | 53.4199 | 52.86 | 91,243 |
| MGOV | 19.556▼ | -0.044 (-0.22%) | 19.59 | 19.53 | 6,737 |
| MGPI | 14.40▼ | -0.43 (-2.90%) | 14.77 | 14.23 | 218,491 |
| MGRC | 110.75▲ | +0.12 (+0.11%) | 110.995 | 109.52 | 200,246 |
| MGRT | 120.00▼ | -0.425 (-0.35%) | 120.10 | 118.90 | 5,338 |
| MGTX | 12.76▼ | -0.12 (-0.93%) | 12.885 | 12.50 | 1,025,613 |
| MGV | 165.40▼ | -0.11 (-0.07%) | 165.68 | 164.88 | 140,858 |
| MGY | 28.55▲ | +0.93 (+3.37%) | 28.825 | 27.73 | 4,221,975 |
| MGYR | 19.4186▲ | +0.2386 (+1.24%) | 19.505 | 19.41 | 2,557 |
| MH | 13.25▲ | +0.01 (+0.08%) | 13.35 | 12.86 | 356,578 |
| MHD | 10.83▼ | -0.18 (-1.63%) | 10.94 | 10.6676 | 1,128,268 |
| MHF | 6.41▼ | -0.07 (-1.08%) | 6.49 | 6.38 | 122,264 |
| MHH | 7.45▲ | +0.19 (+2.62%) | 7.4699 | 7.26 | 1,901 |
| MHIG | 20.0032▼ | -0.0107 (-0.05%) | 20.0032 | 20.0032 | 11 |
| MHIP | 20.6127▼ | -0.0039 (-0.02%) | 20.6127 | 20.6127 | 9 |
| MHK | 128.97▼ | -0.45 (-0.35%) | 129.90 | 127.90 | 850,429 |
| MHO | 142.33▲ | +1.72 (+1.22%) | 142.93 | 138.65 | 235,478 |
| MHY | 25.99▼ | -0.05 (-0.19%) | 26.03 | 25.99 | 30,542 |
| MIAC | 9.835▼ | -0.005 (-0.05%) | 9.84 | 9.83 | 2,235 |
| MIAX | 39.51▼ | -2.26 (-5.41%) | 41.585 | 39.19 | 1,389,511 |
| MICC | 19.18▼ | -0.73 (-3.67%) | 19.50 | 19.155 | 520,325 |
| MID | 68.4579▼ | -0.4554 (-0.66%) | 68.78 | 68.4579 | 226 |
| MIDD | 111.10▲ | +1.38 (+1.26%) | 113.85 | 110.82 | 927,364 |
| MIDE | 36.9689▼ | -0.0902 (-0.24%) | 36.99 | 36.9689 | 113 |
| MIDU | 62.77▼ | -0.84 (-1.32%) | 63.61 | 62.45 | 33,304 |
| MIGO | 28.9133▼ | -0.1432 (-0.49%) | 28.9133 | 28.9133 | 12 |
| MILN | 43.875▼ | -0.924 (-2.06%) | 44.344 | 43.875 | 2,026 |
| MINO | 43.49▼ | -0.15 (-0.34%) | 43.68 | 43.40 | 570,595 |
| MINT | 100.62▲ | +0.04 (+0.04%) | 100.62 | 100.59 | 1,864,978 |
| MINV | 47.3645▼ | -0.2965 (-0.62%) | 47.5399 | 47.295 | 1,875 |
| MINY | 37.0562▼ | -0.2438 (-0.65%) | 37.14 | 37.02 | 1,830 |
| MIR | 15.67▲ | +0.29 (+1.89%) | 15.92 | 15.2665 | 3,360,668 |
| MIRM | 93.90▼ | -2.85 (-2.95%) | 97.57 | 93.57 | 927,760 |
| MISL | 42.15▼ | -0.29 (-0.68%) | 42.57 | 41.90 | 54,125 |
| MITK | 17.98▲ | +0.08 (+0.45%) | 18.26 | 17.50 | 509,188 |
| MITT | 6.41▼ | -0.09 (-1.38%) | 6.56 | 6.40 | 406,051 |
| MIY | 12.07▼ | -0.17 (-1.39%) | 12.20 | 12.051 | 74,419 |
| MJ | 26.09▼ | -0.08 (-0.31%) | 26.19 | 25.60 | 51,211 |
| MJSC | 61.4338▼ | -0.1823 (-0.30%) | 61.4338 | 61.4338 | 12 |
| MKAM | 32.1429▼ | -0.0835 (-0.26%) | 32.1429 | 32.13 | 1,205 |
| MKC | 49.86▼ | -0.53 (-1.05%) | 50.43 | 49.55 | 3,418,150 |
| MKC.V | 51.85▼ | -0.66 (-1.26%) | 54.19 | 51.85 | 3,591 |
| MKDW | 6.58▼ | -0.11 (-1.64%) | 6.79 | 6.25 | 34,840 |
| MKL | 1,791.98▼ | -6.48 (-0.36%) | 1,801.07 | 1,779.575 | 46,503 |
| MKLY | 10.25▼ | -0.005 (-0.05%) | 10.255 | 10.25 | 34,464 |
| MKOR | 59.9833▼ | -0.3347 (-0.55%) | 60.71 | 59.7698 | 8,522 |
| MKSI | 231.50▼ | -7.77 (-3.25%) | 242.60 | 228.46 | 1,632,220 |
| MKTN | 27.88▼ | -0.03 (-0.11%) | 28.03 | 27.79 | 12,447 |
| MKTW | 18.21▲ | +0.15 (+0.83%) | 18.28 | 17.87 | 8,802 |
| MKTX | 163.38▲ | +0.28 (+0.17%) | 163.40 | 163.11 | 868,619 |
| MLAA | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.01 | 225 |
| MLAB | 127.15▲ | +5.67 (+4.67%) | 127.32 | 120.57 | 179,003 |
| MLDR | 47.1924▼ | -0.0427 (-0.09%) | 47.1924 | 47.1924 | 13 |
| MLEC | 6.626▼ | -0.474 (-6.68%) | 7.21 | 6.2005 | 34,531 |
| MLI | 60.53▲ | +0.53 (+0.88%) | 60.78 | 59.205 | 2,094,334 |