Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MFSB | 25.19▲ | +0.09 (+0.36%) | 25.21 | 25.1775 | 92,607 |
| MFSG | 28.93▲ | +0.4641 (+1.63%) | 28.998 | 28.7955 | 65,540 |
| MFSI | 31.93▲ | +0.46 (+1.46%) | 32.1382 | 31.87 | 253,444 |
| MFSM | 25.19▲ | +0.0995 (+0.40%) | 25.19 | 25.10 | 18,748 |
| MFSV | 27.75▲ | +0.20 (+0.73%) | 27.875 | 27.5813 | 80,041 |
| MFUS | 61.8297▲ | +0.6848 (+1.12%) | 61.875 | 61.7917 | 7,273 |
| MFVL | 20.56▲ | +0.2292 (+1.13%) | 20.5699 | 20.5399 | 2,484 |
| MG | 17.85▲ | +0.66 (+3.84%) | 18.1699 | 17.295 | 199,697 |
| MGA | 60.56▲ | +3.82 (+6.73%) | 61.45 | 58.52 | 2,506,988 |
| MGC | 259.36▲ | +2.94 (+1.15%) | 260.13 | 258.00 | 78,122 |
| MGEE | 77.49▲ | +0.20 (+0.26%) | 77.545 | 76.05 | 205,400 |
| MGK | 415.92▲ | +5.89 (+1.44%) | 416.9999 | 412.93 | 382,908 |
| MGM | 38.59▲ | +0.10 (+0.26%) | 40.20 | 38.495 | 4,318,832 |
| MGMT | 47.97▲ | +0.88 (+1.87%) | 48.025 | 47.58 | 3,718 |
| MGNI | 13.71▲ | +0.07 (+0.51%) | 14.04 | 13.66 | 2,483,710 |
| MGNR | 53.34▼ | -0.08 (-0.15%) | 53.5288 | 52.92 | 48,175 |
| MGOV | 20.475▲ | +0.09 (+0.44%) | 20.51 | 20.4599 | 17,616 |
| MGPI | 20.03▼ | -0.02 (-0.10%) | 20.78 | 19.97 | 246,663 |
| MGRC | 116.87▲ | +1.48 (+1.28%) | 117.84 | 115.855 | 87,423 |
| MGRT | 116.16▲ | +10.90 (+10.36%) | 135.00 | 100.00 | 72,192 |
| MGTX | 10.12▲ | +0.64 (+6.75%) | 10.32 | 9.605 | 2,285,564 |
| MGV | 150.63▲ | +1.22 (+0.82%) | 151.195 | 149.775 | 186,183 |
| MGY | 27.62▼ | -0.92 (-3.22%) | 27.65 | 26.43 | 2,761,031 |
| MGYR | 17.815▲ | +0.065 (+0.37%) | 17.9899 | 17.65 | 1,265 |
| MH | 14.10▲ | +0.14 (+1.00%) | 14.29 | 13.99 | 271,565 |
| MHD | 11.86▲ | +0.08 (+0.68%) | 11.86 | 11.8092 | 337,340 |
| MHF | 6.98▲ | +0.04 (+0.58%) | 7.00 | 6.9485 | 24,225 |
| MHH | 6.82▲ | +0.11 (+1.64%) | 7.10 | 6.6702 | 9,029 |
| MHK | 108.83▲ | +6.68 (+6.54%) | 112.76 | 104.385 | 1,041,517 |
| MHO | 126.38▲ | +7.09 (+5.94%) | 127.56 | 121.72 | 312,834 |
| MHY | 25.2189▲ | +0.0879 (+0.35%) | 25.2189 | 25.211 | 100 |
| MIAX | 45.17▲ | +0.32 (+0.71%) | 45.52 | 44.805 | 820,673 |
| MICC | 14.58▲ | +0.43 (+3.04%) | 14.59 | 14.395 | 958,652 |
| MID | 65.8909▲ | +1.3133 (+2.03%) | 66.06 | 65.85 | 2,662 |
| MIDD | 144.10▲ | +4.65 (+3.33%) | 147.80 | 140.48 | 647,067 |
| MIDE | 36.237▲ | +0.791 (+2.23%) | 36.384 | 35.85 | 632 |
| MIDU | 64.89▲ | +3.54 (+5.77%) | 66.00 | 63.00 | 46,243 |
| MIGI | 7.10▲ | +0.94 (+15.26%) | 7.35 | 5.9121 | 381,654 |
| MIGO | 26.3265▲ | +0.5508 (+2.14%) | 26.3265 | 26.3265 | 201 |
| MILN | 45.6911▲ | +1.054 (+2.36%) | 45.83 | 44.98 | 7,579 |
| MIND | 6.32▲ | +0.095 (+1.53%) | 6.4598 | 5.91 | 647,902 |
| MINO | 45.60▲ | +0.14 (+0.31%) | 45.60 | 45.52 | 70,030 |
| MINT | 100.54▲ | +0.04 (+0.04%) | 100.55 | 100.52 | 1,671,497 |
| MINV | 45.8504▲ | +1.5742 (+3.56%) | 46.22 | 45.6565 | 55,457 |
| MINY | 46.9559▲ | +0.5162 (+1.11%) | 47.21 | 46.805 | 2,688 |
| MIR | 19.72▲ | +0.45 (+2.34%) | 20.21 | 19.615 | 2,946,234 |
| MIRM | 97.95▲ | +2.09 (+2.18%) | 98.94 | 96.34 | 456,252 |
| MISL | 47.08▲ | +0.24 (+0.51%) | 47.97 | 46.975 | 126,291 |
| MITK | 15.15▲ | +1.11 (+7.91%) | 15.24 | 14.46 | 1,544,174 |
| MITT | 8.03▲ | +0.21 (+2.69%) | 8.0932 | 7.82 | 259,626 |
| MIY | 11.85▼ | -0.01 (-0.08%) | 12.0569 | 11.85 | 73,217 |
| MJ | 25.24▲ | +0.11 (+0.44%) | 25.9993 | 25.15 | 29,844 |
| MJSC | 58.544▲ | +0.8055 (+1.40%) | 58.544 | 58.544 | 100 |
| MKAM | 31.04▲ | +0.18 (+0.58%) | 31.04 | 31.04 | 74 |
| MKC | 54.33▲ | +1.06 (+1.99%) | 54.50 | 53.01 | 2,458,078 |
| MKC.V | 54.28▲ | +0.90 (+1.69%) | 54.36 | 53.4001 | 19,835 |
| MKDW | 7.84▼ | -0.43 (-5.20%) | 8.39 | 7.8321 | 12,467 |
| MKL | 1,988.36▲ | +20.23 (+1.03%) | 2,009.5699 | 1,968.00 | 48,317 |
| MKLY | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 73,304 |
| MKOR | 53.5825▲ | +1.7762 (+3.43%) | 54.43 | 52.90 | 19,402 |
| MKSI | 278.59▲ | +8.70 (+3.22%) | 281.77 | 275.00 | 936,454 |
| MKTN | 25.20▲ | +0.05 (+0.20%) | 25.40 | 25.20 | 21,095 |
| MKTW | 17.00▲ | +0.22 (+1.31%) | 17.65 | 16.6801 | 29,427 |
| MKTX | 169.00▼ | -4.50 (-2.59%) | 173.70 | 168.44 | 643,522 |
| MLAA | 10.05▲ | +0.06 (+0.60%) | 10.06 | 10.0123 | 183,724 |
| MLAB | 103.06▲ | +4.31 (+4.36%) | 103.805 | 100.60 | 102,959 |
| MLAC | 10.57 | +0.00 (+0.00%) | 10.57 | 10.565 | 197 |
| MLCO | 6.00▲ | +0.09 (+1.52%) | 6.03 | 5.92 | 1,118,072 |
| MLDR | 49.368▲ | +0.208 (+0.42%) | 49.368 | 49.28 | 1,010 |
| MLEC | 7.27▼ | -0.58 (-7.39%) | 7.86 | 7.25 | 14,157 |
| MLI | 122.13▲ | +3.88 (+3.28%) | 122.98 | 118.765 | 835,656 |
| MLKN | 17.24▲ | +0.97 (+5.96%) | 17.73 | 16.62 | 699,623 |
| MLM | 622.02▲ | +14.04 (+2.31%) | 634.975 | 616.545 | 504,049 |
| MLP | 16.38▲ | +0.37 (+2.31%) | 16.479 | 16.0946 | 15,002 |
| MLPA | 52.57▼ | -0.44 (-0.83%) | 52.5861 | 51.85 | 293,440 |
| MLPD | 24.94▼ | -0.14 (-0.56%) | 25.04 | 24.585 | 25,637 |
| MLPX | 70.47▼ | -0.55 (-0.77%) | 70.555 | 69.1768 | 779,204 |
| MLR | 47.53▲ | +1.23 (+2.66%) | 47.82 | 46.065 | 108,395 |
| MLTX | 18.34▲ | +0.55 (+3.09%) | 18.57 | 18.15 | 806,217 |
| MLYS | 30.58▲ | +0.02 (+0.07%) | 31.33 | 30.045 | 1,013,502 |
| MMCA | 21.835▲ | +0.06 (+0.28%) | 21.84 | 21.82 | 8,006 |
| MMD | 15.28▲ | +0.03 (+0.20%) | 15.3131 | 15.19 | 31,214 |
| MMED | 14.44▲ | +0.42 (+3.00%) | 15.03 | 14.02 | 810,186 |
| MMI | 27.73▲ | +0.66 (+2.44%) | 27.805 | 27.275 | 124,796 |
| MMID | 26.2086▲ | +0.7236 (+2.84%) | 26.2086 | 25.87 | 10,505 |
| MMIN | 24.09▲ | +0.06 (+0.25%) | 24.12 | 24.03 | 60,989 |
| MMIT | 24.37▲ | +0.04 (+0.16%) | 24.39 | 24.33 | 310,303 |
| MMK | 100.17▲ | +0.03 (+0.03%) | 100.17 | 100.17 | 85 |
| MMKT | 100.21▼ | -0.049 (-0.05%) | 100.22 | 100.2001 | 18,428 |
| MMLG | 35.2473▲ | +0.5173 (+1.49%) | 35.30 | 35.165 | 5,899 |
| MMM | 154.55▲ | +4.00 (+2.66%) | 156.38 | 151.91 | 2,659,935 |
| MMMA | 25.4309▲ | +0.0916 (+0.36%) | 25.4309 | 25.42 | 500 |
| MMS | 69.17▼ | -0.05 (-0.07%) | 70.815 | 68.61 | 429,000 |
| MMSC | 26.8299▲ | +0.5099 (+1.94%) | 26.99 | 26.6718 | 9,358 |
| MMSD | 25.42▲ | +0.035 (+0.14%) | 25.44 | 25.41 | 2,384 |
| MMSI | 70.93▲ | +0.83 (+1.18%) | 71.905 | 70.33 | 454,871 |
| MMTM | 312.8901▲ | +4.4611 (+1.45%) | 312.90 | 311.11 | 1,911 |
| MMTX | 10.0201▼ | -0.0099 (-0.10%) | 10.0201 | 10.02 | 1,102 |
| MMU | 10.51▲ | +0.04 (+0.38%) | 10.51 | 10.4397 | 50,105 |
| MMYT | 51.02▲ | +3.17 (+6.62%) | 51.385 | 48.98 | 2,582,362 |