Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MARA | 12.25▲ | +0.58 (+4.97%) | 12.76 | 11.81 | 97,975,300 |
| MARO | 5.24▲ | +0.18 (+3.56%) | 5.3665 | 5.105 | 409,867 |
| MAS | 76.82▼ | -0.67 (-0.86%) | 77.775 | 76.47 | 1,196,870 |
| MASS | 7.35▲ | +0.32 (+4.55%) | 7.36 | 7.01 | 306,405 |
| MAT | 14.20▲ | +0.06 (+0.42%) | 14.56 | 14.12 | 5,228,440 |
| MATE | 30.3625▲ | +0.8228 (+2.79%) | 30.4099 | 30.12 | 4,938 |
| MATV | 8.08▲ | +0.11 (+1.38%) | 8.10 | 7.755 | 371,756 |
| MATW | 27.49▲ | +0.37 (+1.36%) | 27.72 | 26.935 | 256,665 |
| MATX | 219.19▲ | +0.78 (+0.36%) | 223.995 | 218.24 | 352,086 |
| MAVF | 137.1286▲ | +0.4886 (+0.36%) | 137.34 | 137.00 | 560 |
| MAX | 14.19▼ | -0.08 (-0.56%) | 14.68 | 13.90 | 1,777,902 |
| MAXI | 9.845▲ | +0.3935 (+4.16%) | 9.98 | 9.75 | 16,864 |
| MAYS | 38.52▲ | +0.52 (+1.37%) | 38.52 | 38.52 | 546 |
| MAZE | 29.30▲ | +0.93 (+3.28%) | 29.54 | 28.25 | 373,208 |
| MBAV | 11.1391▲ | +0.2391 (+2.19%) | 11.1391 | 11.1391 | 234 |
| MBB | 93.41▼ | -0.16 (-0.17%) | 93.4499 | 93.25 | 1,066,818 |
| MBBC | 15.27 | +0.00 (+0.00%) | 15.27 | 15.27 | 173 |
| MBC | 8.34▼ | -0.15 (-1.77%) | 8.51 | 8.25 | 1,458,918 |
| MBGL | 19.86▼ | -0.26 (-1.29%) | 20.08 | 19.45 | 4,319,994 |
| MBI | 6.30▼ | -0.09 (-1.41%) | 6.405 | 6.21 | 358,670 |
| MBIN | 48.97▲ | +0.06 (+0.12%) | 49.695 | 48.385 | 209,822 |
| MBLY | 8.99▲ | +0.04 (+0.45%) | 9.225 | 8.85 | 5,168,623 |
| MBOX | 41.0137▲ | +0.0684 (+0.17%) | 41.17 | 40.995 | 13,307 |
| MBS | 8.595▼ | -0.01 (-0.12%) | 8.63 | 8.58 | 45,436 |
| MBSD | 20.44▼ | -0.02 (-0.10%) | 20.44 | 20.44 | 2,648 |
| MBSF | 25.73 | +0.00 (+0.00%) | 25.80 | 25.65 | 28,408 |
| MBSX | 27.1194▼ | -0.4607 (-1.67%) | 27.30 | 27.1194 | 392 |
| MBUU | 28.08▲ | +0.03 (+0.11%) | 28.40 | 27.75 | 163,340 |
| MBVI | 10.17▼ | -0.02 (-0.20%) | 10.17 | 10.17 | 13,043 |
| MBWM | 59.68▲ | +2.02 (+3.50%) | 60.40 | 57.78 | 278,511 |
| MBX | 60.28▲ | +0.14 (+0.23%) | 61.17 | 58.37 | 689,626 |
| MC | 67.85▲ | +0.81 (+1.21%) | 68.69 | 67.38 | 636,461 |
| MCAH | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| MCB | 99.07▲ | +0.52 (+0.53%) | 99.37 | 97.24 | 188,906 |
| MCBS | 36.32▲ | +0.11 (+0.30%) | 36.62 | 35.77 | 111,247 |
| MCD | 263.91▼ | -3.73 (-1.39%) | 266.8677 | 263.66 | 2,863,283 |
| MCDS | 66.9411▲ | +0.2993 (+0.45%) | 66.9411 | 66.9411 | 52 |
| MCFT | 24.68▲ | +0.10 (+0.41%) | 25.22 | 24.46 | 111,167 |
| MCGA | 10.22 | +0.00 (+0.00%) | 10.23 | 10.22 | 21,766 |
| MCH | 27.9546▲ | +0.3146 (+1.14%) | 28.02 | 27.93 | 12,278 |
| MCHB | 16.05▼ | -0.14 (-0.86%) | 16.26 | 15.61 | 1,538,639 |
| MCHI | 54.00▼ | -0.08 (-0.15%) | 54.35 | 53.975 | 2,352,857 |
| MCHP | 83.38▲ | +2.87 (+3.56%) | 83.87 | 81.515 | 11,026,370 |
| MCHS | 42.2102▲ | +2.0315 (+5.06%) | 42.2102 | 42.155 | 1,086 |
| MCI | 16.92▲ | +0.04 (+0.24%) | 16.9788 | 16.81 | 27,491 |
| MCK | 828.84▼ | -2.62 (-0.32%) | 830.93 | 820.5016 | 846,476 |
| MCN | 5.58 | +0.00 (+0.00%) | 5.60 | 5.56 | 53,163 |
| MCO | 490.77▼ | -14.60 (-2.89%) | 496.865 | 482.69 | 1,173,904 |
| MCRB | 5.25▲ | +0.14 (+2.74%) | 5.325 | 5.10 | 26,621 |
| MCRI | 117.45▼ | -6.93 (-5.57%) | 120.72 | 111.28 | 280,355 |
| MCS | 23.65▼ | -0.13 (-0.55%) | 23.8599 | 23.04 | 156,885 |
| MCVT | 28.1901▲ | +0.0583 (+0.21%) | 28.1901 | 28.13 | 2,773 |
| MCY | 105.77▼ | -0.53 (-0.50%) | 106.64 | 104.73 | 142,411 |
| MD | 26.14▲ | +0.43 (+1.67%) | 26.14 | 25.45 | 431,374 |
| MDA | 31.57▲ | +1.57 (+5.23%) | 31.84 | 30.00 | 1,151,156 |
| MDAA | 115.048▲ | +2.015 (+1.78%) | 115.048 | 115.048 | 100 |
| MDB | 307.65▼ | -15.71 (-4.86%) | 329.71 | 305.12 | 1,469,030 |
| MDGL | 546.79▲ | +11.10 (+2.07%) | 548.275 | 534.50 | 191,161 |
| MDIV | 16.72▼ | -0.1077 (-0.64%) | 16.92 | 16.50 | 60,482 |
| MDLN | 39.09▲ | +0.21 (+0.54%) | 39.69 | 38.22 | 3,645,844 |
| MDLZ | 59.86▼ | -0.41 (-0.68%) | 60.14 | 59.095 | 7,790,756 |
| MDRR | 11.605 | +0.00 (+0.00%) | 11.605 | 11.21 | 1,128 |
| MDST | 29.73▼ | -0.18 (-0.60%) | 30.06 | 29.5351 | 73,696 |
| MDT | 82.35▼ | -0.94 (-1.13%) | 83.29 | 81.49 | 5,840,133 |
| MDU | 21.00▲ | +0.13 (+0.62%) | 21.04 | 20.70 | 736,990 |
| MDV | 18.27▲ | +0.07 (+0.38%) | 18.27 | 18.00 | 45,459 |
| MDWD | 14.28▼ | -0.32 (-2.19%) | 14.58 | 14.0723 | 108,024 |
| MDY | 690.43▲ | +7.09 (+1.04%) | 690.91 | 683.70 | 483,093 |
| MDYG | 108.33▲ | +1.61 (+1.51%) | 108.39 | 107.145 | 39,335 |
| MDYV | 94.77▲ | +0.53 (+0.56%) | 94.825 | 94.0436 | 57,174 |
| MEC | 30.09▲ | +0.99 (+3.40%) | 30.40 | 29.44 | 210,577 |
| MED | 10.52▲ | +0.14 (+1.35%) | 10.53 | 10.27 | 156,678 |
| MEDI | 33.1516▲ | +0.3216 (+0.98%) | 33.1516 | 32.97 | 1,877 |
| MEDP | 531.67▲ | +3.74 (+0.71%) | 537.8624 | 514.47 | 279,169 |
| MEDX | 35.17▲ | +0.4255 (+1.22%) | 35.17 | 35.04 | 4,308 |
| MEGI | 15.50 | +0.00 (+0.00%) | 15.60 | 15.27 | 65,816 |
| MEI | 16.53▲ | +1.41 (+9.33%) | 16.56 | 15.45 | 485,002 |
| MELI | 1,822.65▼ | -9.77 (-0.53%) | 1,840.00 | 1,797.96 | 261,412 |
| MEM | 43.131▲ | +1.0912 (+2.60%) | 43.18 | 43.131 | 538 |
| MEMA | 29.82▲ | +0.5417 (+1.85%) | 29.82 | 29.58 | 13,195 |
| MEME | 7.723▲ | +0.723 (+10.33%) | 7.77 | 7.3578 | 97,857 |
| MEMS | 29.9628▲ | +0.5409 (+1.84%) | 30.02 | 29.9628 | 10,564 |
| MEMX | 46.4947▲ | +1.5908 (+3.54%) | 46.54 | 45.96 | 1,899 |
| MEOH | 55.15▲ | +0.45 (+0.82%) | 55.51 | 54.57 | 705,243 |
| MESH | 10.00▼ | -0.01 (-0.10%) | 10.01 | 10.00 | 202,336 |
| MESO | 16.42▼ | -0.21 (-1.26%) | 16.43 | 16.10 | 203,080 |
| MET | 93.37▲ | +0.38 (+0.41%) | 93.465 | 92.17 | 2,906,603 |
| META | 643.81▼ | -2.04 (-0.32%) | 655.88 | 643.20 | 8,401,169 |
| METC | 11.87▲ | +0.43 (+3.76%) | 11.95 | 11.50 | 997,350 |
| METCB | 7.60▼ | -0.09 (-1.17%) | 7.87 | 7.60 | 41,842 |
| METD | 15.0451▲ | +0.0339 (+0.23%) | 15.05 | 14.80 | 252,859 |
| METL | 24.7863▲ | +1.0563 (+4.45%) | 24.8263 | 24.27 | 23,423 |
| METU | 25.80▼ | -0.18 (-0.69%) | 26.77 | 25.77 | 1,687,431 |
| METV | 19.02▲ | +0.10 (+0.53%) | 19.13 | 18.96 | 46,911 |
| MEVO | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 7,644 |
| MEXX | 28.78▲ | +0.82 (+2.93%) | 29.00 | 28.2634 | 7,835 |
| MFA | 9.32▲ | +0.03 (+0.32%) | 9.36 | 9.275 | 880,822 |
| MFC | 42.83▲ | +0.33 (+0.78%) | 42.859 | 42.345 | 842,900 |
| MFDX | 41.3939▲ | +0.5402 (+1.32%) | 41.42 | 41.07 | 4,160 |
| MFEM | 27.1831▲ | +0.6807 (+2.57%) | 27.22 | 27.0171 | 3,345 |