Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDWD | 16.46▼ | -0.11 (-0.66%) | 16.67 | 16.32 | 73,276 |
| MDY | 673.63▼ | -1.61 (-0.24%) | 677.25 | 672.395 | 364,797 |
| MDYG | 107.74▲ | +0.23 (+0.21%) | 107.90 | 107.4144 | 52,000 |
| MDYV | 90.38▼ | -0.82 (-0.90%) | 91.43 | 90.34 | 76,911 |
| MEC | 27.26▲ | +0.06 (+0.22%) | 28.145 | 26.36 | 316,360 |
| MED | 12.40▼ | -0.19 (-1.51%) | 12.76 | 12.13 | 182,967 |
| MEDI | 29.6616▼ | -0.1902 (-0.64%) | 30.10 | 29.52 | 4,132 |
| MEDP | 417.29▼ | -6.71 (-1.58%) | 425.00 | 414.36 | 404,654 |
| MEDX | 32.3769▼ | -0.012 (-0.04%) | 32.75 | 32.3769 | 1,058 |
| MEGI | 15.16▼ | -0.11 (-0.72%) | 15.3799 | 15.155 | 155,408 |
| MEI | 9.56▼ | -0.07 (-0.73%) | 9.785 | 9.27 | 275,075 |
| MELI | 1,557.30▼ | -75.22 (-4.61%) | 1,642.00 | 1,536.71 | 1,864,548 |
| MEM | 44.9142▲ | +0.0421 (+0.09%) | 45.01 | 44.89 | 1,460 |
| MEMA | 32.3188▲ | +0.0533 (+0.17%) | 32.38 | 32.3188 | 207 |
| MEME | 10.25▲ | +0.72 (+7.56%) | 10.41 | 9.52 | 366,059 |
| MEMS | 31.9674▼ | -0.1726 (-0.54%) | 32.06 | 31.9674 | 582 |
| MEMX | 48.2482▲ | +0.0073 (+0.02%) | 48.25 | 48.2482 | 275 |
| MEOH | 63.35▲ | +3.16 (+5.25%) | 64.47 | 61.455 | 703,603 |
| MESH | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| MESO | 14.51▼ | -0.23 (-1.56%) | 14.78 | 14.50 | 139,067 |
| MET | 77.98▼ | -0.10 (-0.13%) | 78.85 | 77.225 | 2,397,495 |
| META | 598.86▼ | -10.77 (-1.77%) | 604.9069 | 598.0801 | 14,880,586 |
| METC | 15.17▲ | +0.36 (+2.43%) | 15.68 | 14.63 | 1,195,952 |
| METCB | 10.69▲ | +0.16 (+1.52%) | 10.805 | 10.01 | 33,715 |
| METD | 16.7351▲ | +0.2851 (+1.73%) | 16.75 | 16.60 | 150,892 |
| METL | 31.26▲ | +1.0798 (+3.58%) | 31.41 | 30.60 | 21,563 |
| METU | 23.82▼ | -0.87 (-3.52%) | 24.29 | 23.7601 | 4,978,232 |
| METV | 19.05▲ | +0.177 (+0.94%) | 19.06 | 18.81 | 65,553 |
| MEVO | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 0 |
| MEXX | 34.29▲ | +0.24 (+0.70%) | 35.19 | 34.0408 | 32,029 |
| MFA | 9.63▼ | -0.27 (-2.73%) | 9.9419 | 9.59 | 1,692,568 |
| MFC | 39.97▼ | -0.05 (-0.12%) | 40.315 | 39.81 | 1,141,527 |
| MFDX | 42.275▼ | -0.0213 (-0.05%) | 42.3958 | 42.24 | 11,025 |
| MFEM | 29.18▲ | +0.06 (+0.21%) | 29.2799 | 29.14 | 7,281 |
| MFG | 8.81▲ | +0.12 (+1.38%) | 8.865 | 8.79 | 3,623,308 |
| MFI | 10.20▼ | -0.13 (-1.26%) | 10.4475 | 10.11 | 5,705 |
| MFIC | 11.10▼ | -0.58 (-4.97%) | 11.75 | 11.095 | 1,378,387 |
| MFIG | 19.8911▼ | -0.108 (-0.54%) | 20.02 | 19.88 | 17,604 |
| MFIN | 9.38▼ | -0.28 (-2.90%) | 9.59 | 9.272 | 48,783 |
| MFLX | 17.21▲ | +0.015 (+0.09%) | 17.25 | 17.1658 | 2,785 |
| MFM | 5.53▼ | -0.02 (-0.36%) | 5.5599 | 5.5101 | 105,460 |
| MFMO | 24.2456▲ | +0.4632 (+1.95%) | 24.33 | 23.988 | 22,212 |
| MFSB | 24.97▼ | -0.07 (-0.28%) | 25.01 | 24.965 | 102,916 |
| MFSG | 29.85▼ | -0.02 (-0.07%) | 30.00 | 29.76 | 811,573 |
| MFSI | 31.84▼ | -0.09 (-0.28%) | 31.93 | 31.80 | 161,953 |
| MFSM | 25.0953▼ | -0.0047 (-0.02%) | 25.115 | 25.09 | 27,198 |
| MFSV | 27.44▲ | +0.04 (+0.15%) | 27.49 | 27.3892 | 160,607 |
| MFUS | 63.64▲ | +0.3101 (+0.49%) | 63.73 | 63.52 | 60,438 |
| MFVL | 20.0599▼ | -0.2595 (-1.28%) | 20.60 | 20.02 | 5,887 |
| MG | 17.77▲ | +0.13 (+0.74%) | 18.06 | 17.295 | 214,749 |
| MGA | 62.54▼ | -0.57 (-0.90%) | 63.66 | 62.30 | 837,304 |
| MGC | 271.53▲ | +0.47 (+0.17%) | 272.11 | 270.24 | 76,108 |
| MGEE | 73.83▲ | +0.18 (+0.24%) | 74.44 | 73.24 | 264,813 |
| MGK | 88.04▼ | -0.08 (-0.09%) | 88.50 | 87.43 | 1,774,850 |
| MGM | 37.30▼ | -1.49 (-3.84%) | 38.72 | 37.285 | 4,710,848 |
| MGMT | 48.40▼ | -0.31 (-0.64%) | 48.6821 | 48.3415 | 21,623 |
| MGNI | 13.37▼ | -0.76 (-5.38%) | 14.23 | 13.22 | 3,615,946 |
| MGNR | 54.8252▲ | +1.1094 (+2.07%) | 55.14 | 54.40 | 93,760 |
| MGOV | 20.305▼ | -0.044 (-0.22%) | 20.32 | 20.25 | 27,897 |
| MGPI | 18.63▼ | -1.07 (-5.43%) | 19.67 | 18.56 | 181,956 |
| MGRC | 113.90▼ | -0.74 (-0.65%) | 116.77 | 113.88 | 222,711 |
| MGRT | 138.68▲ | +0.68 (+0.49%) | 151.52 | 138.68 | 22,996 |
| MGTX | 9.90▲ | +0.08 (+0.81%) | 10.23 | 9.80 | 455,206 |
| MGV | 154.80▲ | +1.00 (+0.65%) | 154.94 | 154.30 | 175,239 |
| MGY | 28.21▲ | +0.41 (+1.47%) | 28.50 | 27.82 | 1,704,744 |
| MGYR | 17.40▼ | -0.27 (-1.53%) | 17.545 | 17.40 | 1,913 |
| MH | 11.42▼ | -0.34 (-2.89%) | 11.60 | 11.27 | 274,729 |
| MHD | 11.80▼ | -0.03 (-0.25%) | 11.88 | 11.75 | 490,115 |
| MHF | 7.01▲ | +0.03 (+0.43%) | 7.05 | 6.9872 | 63,997 |
| MHH | 7.25▲ | +0.15 (+2.11%) | 7.25 | 7.14 | 20,280 |
| MHIG | 20.19▲ | +0.09 (+0.45%) | 20.19 | 20.19 | 0 |
| MHIP | 19.8719▲ | +0.0572 (+0.29%) | 20.00 | 19.8719 | 529 |
| MHK | 100.97▼ | -2.86 (-2.75%) | 104.68 | 100.43 | 796,344 |
| MHO | 130.24▼ | -1.63 (-1.24%) | 132.59 | 130.16 | 173,508 |
| MHY | 25.35▲ | +0.002 (+0.01%) | 25.35 | 25.35 | 100 |
| MIAX | 52.19▲ | +0.20 (+0.38%) | 52.42 | 49.71 | 1,257,378 |
| MICC | 14.87▲ | +0.08 (+0.54%) | 14.875 | 14.735 | 804,049 |
| MID | 64.5996▼ | -0.7062 (-1.08%) | 64.685 | 63.81 | 5,550 |
| MIDD | 156.25▼ | -8.42 (-5.11%) | 165.465 | 155.89 | 701,014 |
| MIDE | 36.8003▼ | -0.1687 (-0.46%) | 36.8601 | 36.8003 | 947 |
| MIDU | 66.67▼ | -0.59 (-0.88%) | 67.4861 | 66.38 | 15,657 |
| MIGO | 28.308▲ | +0.1039 (+0.37%) | 28.35 | 28.24 | 600 |
| MILN | 42.9182▼ | -0.7663 (-1.75%) | 43.55 | 42.9182 | 5,305 |
| MIND | 7.18▲ | +0.32 (+4.66%) | 7.399 | 6.88 | 199,501 |
| MINO | 45.44▲ | +0.05 (+0.11%) | 45.47 | 45.39 | 93,941 |
| MINT | 100.50▲ | +0.01 (+0.01%) | 100.51 | 100.49 | 1,112,270 |
| MINV | 52.14▲ | +0.6061 (+1.18%) | 52.69 | 51.75 | 11,429 |
| MINY | 47.0294▲ | +1.0385 (+2.26%) | 47.255 | 46.77 | 4,909 |
| MIR | 18.47▼ | -0.52 (-2.74%) | 19.195 | 18.385 | 3,672,554 |
| MIRM | 106.17▼ | -0.99 (-0.92%) | 108.26 | 104.7066 | 518,666 |
| MISL | 45.63▲ | +0.68 (+1.51%) | 45.945 | 44.78 | 457,263 |
| MITK | 14.98▼ | -0.63 (-4.04%) | 16.48 | 14.86 | 2,460,636 |
| MITT | 7.74▼ | -0.25 (-3.13%) | 8.00 | 7.735 | 145,497 |
| MIY | 11.90▼ | -0.04 (-0.34%) | 12.04 | 11.87 | 47,867 |
| MJ | 27.05▲ | +0.09 (+0.33%) | 27.45 | 26.98 | 38,945 |
| MJSC | 61.196▲ | +0.567 (+0.94%) | 61.196 | 61.196 | 100 |
| MKAM | 31.71▲ | +0.0337 (+0.11%) | 31.76 | 31.71 | 2,707 |
| MKC | 47.07▼ | -1.25 (-2.59%) | 48.93 | 46.82 | 2,818,324 |
| MKC.V | 46.67▼ | -1.56 (-3.23%) | 48.24 | 46.51 | 4,450 |
| MKDW | 7.25▼ | -0.04 (-0.55%) | 7.44 | 7.23 | 3,000 |