Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGOV | 20.41▲ | +0.10 (+0.49%) | 20.43 | 20.36 | 10,935 |
| MGPI | 19.72▲ | +0.39 (+2.02%) | 19.77 | 19.11 | 189,168 |
| MGRC | 114.24▼ | -0.09 (-0.08%) | 114.835 | 111.31 | 94,572 |
| MGRT | 73.30▲ | +24.06 (+48.86%) | 77.00 | 47.7201 | 75,990 |
| MGTX | 11.29▲ | +1.66 (+17.24%) | 11.59 | 9.725 | 1,186,061 |
| MGV | 149.82▲ | +0.19 (+0.13%) | 149.95 | 148.665 | 350,709 |
| MGY | 28.60▼ | -1.09 (-3.67%) | 29.3298 | 28.355 | 2,104,567 |
| MGYR | 17.62▼ | -0.138 (-0.78%) | 18.00 | 17.35 | 10,746 |
| MH | 13.48▲ | +0.05 (+0.37%) | 13.66 | 13.355 | 269,843 |
| MHD | 11.82 | +0.00 (+0.00%) | 11.89 | 11.82 | 618,441 |
| MHF | 6.96▲ | +0.02 (+0.29%) | 7.00 | 6.92 | 30,316 |
| MHH | 6.79▲ | +0.6144 (+9.95%) | 6.79 | 6.03 | 13,384 |
| MHK | 105.58▲ | +0.58 (+0.55%) | 106.135 | 103.72 | 367,891 |
| MHO | 124.16▲ | +0.03 (+0.02%) | 125.7699 | 123.805 | 194,604 |
| MHY | 25.132▲ | +0.041 (+0.16%) | 25.132 | 25.132 | 100 |
| MIAX | 42.91▲ | +0.02 (+0.05%) | 43.63 | 42.77 | 1,100,071 |
| MICC | 14.09▼ | -0.22 (-1.54%) | 14.32 | 14.09 | 2,232,603 |
| MID | 64.5348▲ | +0.9131 (+1.44%) | 64.65 | 64.5348 | 1,039 |
| MIDD | 142.91▲ | +0.37 (+0.26%) | 143.69 | 141.04 | 479,415 |
| MIDE | 35.589▲ | +0.191 (+0.54%) | 35.589 | 35.58 | 1,934 |
| MIDU | 61.59▲ | +0.90 (+1.48%) | 61.861 | 61.1101 | 27,883 |
| MIGI | 6.12▲ | +1.22 (+24.90%) | 6.41 | 4.90 | 894,042 |
| MIGO | 25.5314▲ | +0.468 (+1.87%) | 25.5314 | 25.5314 | 1 |
| MILN | 43.74▲ | +0.80 (+1.86%) | 43.93 | 43.00 | 21,334 |
| MIND | 8.75▲ | +0.45 (+5.42%) | 8.91 | 8.35 | 139,159 |
| MINO | 45.50▲ | +0.01 (+0.02%) | 45.51 | 45.4001 | 88,079 |
| MINT | 100.45 | +0.00 (+0.00%) | 100.47 | 100.45 | 2,494,100 |
| MINV | 43.5637▲ | +0.7798 (+1.82%) | 43.58 | 42.86 | 6,324 |
| MINY | 46.0866▲ | +0.3738 (+0.82%) | 46.30 | 45.96 | 29,701 |
| MIR | 19.76▲ | +0.43 (+2.22%) | 19.87 | 19.44 | 1,634,635 |
| MIRM | 96.90▲ | +0.41 (+0.42%) | 98.65 | 96.03 | 868,772 |
| MISL | 47.73▲ | +0.13 (+0.27%) | 48.00 | 47.455 | 237,133 |
| MITK | 14.50▲ | +0.43 (+3.06%) | 14.82 | 14.11 | 1,135,990 |
| MITT | 7.90▼ | -0.02 (-0.25%) | 7.96 | 7.84 | 150,603 |
| MIY | 12.08▼ | -0.03 (-0.25%) | 12.12 | 11.95 | 30,167 |
| MJ | 24.8304▲ | +0.3904 (+1.60%) | 25.0399 | 24.415 | 27,072 |
| MJSC | 57.949▲ | +0.749 (+1.31%) | 57.949 | 57.949 | 100 |
| MKAM | 30.7482▲ | +0.1279 (+0.42%) | 30.7482 | 30.7482 | 1 |
| MKC | 53.84▼ | -0.27 (-0.50%) | 54.70 | 53.18 | 3,663,296 |
| MKC.V | 53.68▼ | -1.17 (-2.13%) | 55.24 | 53.51 | 12,453 |
| MKDW | 7.42▼ | -1.03 (-12.19%) | 8.73 | 7.2396 | 36,306 |
| MKL | 1,966.1899▲ | +16.8199 (+0.86%) | 1,973.4399 | 1,935.26 | 48,852 |
| MKLY | 10.07▼ | -0.015 (-0.15%) | 10.07 | 10.06 | 2,181 |
| MKOR | 51.2628▲ | +1.3528 (+2.71%) | 51.30 | 49.78 | 15,480 |
| MKSI | 274.15▲ | +0.97 (+0.36%) | 277.94 | 269.99 | 991,183 |
| MKTN | 25.25▼ | -0.27 (-1.06%) | 25.49 | 25.25 | 4,642 |
| MKTW | 16.26▼ | -0.23 (-1.39%) | 17.305 | 16.26 | 24,733 |
| MKTX | 171.03▼ | -3.53 (-2.02%) | 174.445 | 170.37 | 409,253 |
| MLAA | 9.87 | +0.00 (+0.00%) | 9.95 | 9.87 | 48,252 |
| MLAB | 98.97▲ | +1.12 (+1.14%) | 100.95 | 95.005 | 87,211 |
| MLAC | 10.57▲ | +0.01 (+0.09%) | 10.57 | 10.56 | 930 |
| MLCO | 5.68▲ | +0.02 (+0.35%) | 5.765 | 5.64 | 1,218,847 |
| MLDR | 49.29▲ | +0.125 (+0.25%) | 49.29 | 49.29 | 100 |
| MLEC | 7.94▲ | +0.42 (+5.59%) | 8.5049 | 7.75 | 9,886 |
| MLI | 123.76▲ | +0.52 (+0.42%) | 124.495 | 122.35 | 663,669 |
| MLKN | 16.21▲ | +0.59 (+3.78%) | 16.34 | 15.565 | 621,880 |
| MLM | 630.80▼ | -4.49 (-0.71%) | 637.365 | 630.65 | 203,911 |
| MLP | 16.10▲ | +0.09 (+0.56%) | 16.1699 | 15.90 | 20,240 |
| MLPA | 52.85▼ | -0.54 (-1.01%) | 53.37 | 52.60 | 350,888 |
| MLPD | 25.0964▼ | -0.1562 (-0.62%) | 25.16 | 24.94 | 28,678 |
| MLPX | 71.15▼ | -0.77 (-1.07%) | 71.70 | 70.50 | 433,747 |
| MLR | 48.38▼ | -0.42 (-0.86%) | 48.835 | 48.00 | 60,749 |
| MLTX | 18.78▲ | +0.35 (+1.90%) | 19.65 | 18.665 | 944,806 |
| MLYS | 27.32▲ | +0.16 (+0.59%) | 27.49 | 26.69 | 524,610 |
| MMCA | 21.80▲ | +0.0058 (+0.03%) | 21.81 | 21.76 | 57,476 |
| MMD | 15.27▲ | +0.08 (+0.53%) | 15.39 | 15.1642 | 59,786 |
| MMED | 15.21▲ | +0.82 (+5.70%) | 15.475 | 14.42 | 1,080,383 |
| MMI | 27.02▲ | +0.20 (+0.75%) | 27.26 | 26.74 | 134,994 |
| MMID | 25.535▲ | +0.1549 (+0.61%) | 25.56 | 25.535 | 4,121 |
| MMIN | 24.05▲ | +0.03 (+0.12%) | 24.07 | 24.00 | 95,543 |
| MMIT | 24.33▼ | -0.01 (-0.04%) | 24.3359 | 24.31 | 270,114 |
| MMK | 100.12▲ | +0.005 (+0.00%) | 100.12 | 100.12 | 100 |
| MMKT | 100.225▲ | +0.0073 (+0.01%) | 100.23 | 100.22 | 9,991 |
| MMLG | 34.0748▲ | +0.6486 (+1.94%) | 34.0748 | 33.87 | 4,144 |
| MMM | 152.55▼ | -0.24 (-0.16%) | 154.16 | 152.38 | 1,632,351 |
| MMMA | 25.3701▼ | -0.0103 (-0.04%) | 25.3701 | 25.35 | 560 |
| MMS | 68.20▲ | +0.85 (+1.26%) | 68.63 | 67.21 | 457,569 |
| MMSC | 26.1756▲ | +0.4556 (+1.77%) | 26.18 | 25.82 | 2,046 |
| MMSD | 25.395▼ | -0.005 (-0.02%) | 25.41 | 25.395 | 1,723 |
| MMSI | 70.54▼ | -0.03 (-0.04%) | 71.585 | 70.125 | 554,414 |
| MMTM | 305.4249▲ | +4.3089 (+1.43%) | 305.44 | 302.4601 | 832 |
| MMTX | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 500 |
| MMU | 10.50▼ | -0.01 (-0.10%) | 10.52 | 10.46 | 68,148 |
| MMYT | 44.62▲ | +1.53 (+3.55%) | 44.71 | 42.75 | 1,600,913 |
| MNA | 36.29▲ | +0.04 (+0.11%) | 36.31 | 36.235 | 18,675 |
| MNBD | 26.035▲ | +0.01 (+0.04%) | 26.035 | 26.03 | 565 |
| MNDY | 61.69▼ | -1.86 (-2.93%) | 65.66 | 61.20 | 1,608,548 |
| MNPR | 57.92▲ | +1.84 (+3.28%) | 60.05 | 57.17 | 238,138 |
| MNRO | 16.82▲ | +0.08 (+0.48%) | 16.97 | 16.50 | 459,413 |
| MNRS | 33.7161▲ | +2.2095 (+7.01%) | 34.10 | 33.58 | 6,477 |
| MNSB | 23.285▲ | +0.005 (+0.02%) | 23.45 | 23.01 | 25,884 |
| MNSO | 16.00▲ | +0.17 (+1.07%) | 16.16 | 15.745 | 809,754 |
| MNST | 75.07▼ | -0.10 (-0.13%) | 76.42 | 74.555 | 5,680,586 |
| MNTN | 9.08▲ | +0.33 (+3.77%) | 9.21 | 8.79 | 500,020 |
| MNVT | 26.0221▲ | +0.8299 (+3.29%) | 26.2699 | 25.845 | 52,596 |
| MNZL | 53.2855▲ | +0.3286 (+0.62%) | 53.2855 | 53.09 | 4,234 |
| MO | 65.62▼ | -1.19 (-1.78%) | 66.325 | 64.90 | 7,070,951 |
| MOD | 253.66▼ | -3.33 (-1.30%) | 260.01 | 242.00 | 1,020,011 |
| MODL | 47.55▲ | +0.68 (+1.45%) | 47.55 | 47.00 | 28,097 |
| MOG.A | 313.98▼ | -0.49 (-0.16%) | 316.6699 | 311.73 | 146,545 |