Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MLP | 16.82▼ | -0.10 (-0.59%) | 17.358 | 16.81 | 12,640 |
| MLPA | 53.00▲ | +0.14 (+0.26%) | 53.6392 | 53.00 | 199,721 |
| MLPD | 25.60▲ | +0.042 (+0.16%) | 25.62 | 25.46 | 18,200 |
| MLPX | 69.19▲ | +0.16 (+0.23%) | 69.90 | 69.175 | 259,955 |
| MLR | 43.31▼ | -0.35 (-0.80%) | 44.18 | 43.16 | 39,310 |
| MLTX | 18.45▲ | +0.93 (+5.31%) | 18.895 | 17.3772 | 2,904,065 |
| MLYS | 27.94 | +0.00 (+0.00%) | 28.635 | 27.61 | 679,778 |
| MMCA | 22.18▲ | +0.0053 (+0.02%) | 22.185 | 22.16 | 29,800 |
| MMD | 15.625▼ | -0.125 (-0.79%) | 15.745 | 15.46 | 59,422 |
| MMI | 25.74▲ | +0.73 (+2.92%) | 26.27 | 25.04 | 343,700 |
| MMID | 26.25▲ | +0.25 (+0.96%) | 26.28 | 26.23 | 2,700 |
| MMIN | 24.25▼ | -0.04 (-0.16%) | 24.30 | 24.2229 | 65,254 |
| MMIT | 24.69▲ | +0.01 (+0.04%) | 24.7002 | 24.6601 | 220,033 |
| MMKT | 100.243▲ | +0.003 (+0.00%) | 100.25 | 100.2401 | 2,964 |
| MMLG | 33.052▲ | +0.422 (+1.29%) | 33.22 | 32.92 | 9,300 |
| MMM | 164.17▼ | -3.45 (-2.06%) | 167.20 | 162.51 | 4,211,100 |
| MMMA | 25.587▲ | +0.0006 (+0.00%) | 25.59 | 25.587 | 600 |
| MMS | 75.28▲ | +2.93 (+4.05%) | 75.735 | 72.685 | 411,526 |
| MMSC | 25.3523▲ | +0.2153 (+0.86%) | 25.641 | 25.22 | 16,111 |
| MMSD | 25.622▼ | -0.013 (-0.05%) | 25.63 | 25.622 | 3,900 |
| MMSI | 82.98▲ | +1.39 (+1.70%) | 83.00 | 80.78 | 643,597 |
| MMTM | 296.8549▲ | +2.2049 (+0.75%) | 296.8549 | 295.67 | 702 |
| MMTX | 9.995 | +0.00 (+0.00%) | 9.995 | 9.995 | 0 |
| MMU | 10.67▼ | -0.02 (-0.19%) | 10.67 | 10.64 | 101,470 |
| MMYT | 57.15▲ | +0.41 (+0.72%) | 58.22 | 56.09 | 1,073,037 |
| MNA | 36.46▲ | +0.08 (+0.22%) | 36.61 | 36.38 | 20,694 |
| MNBD | 26.348▼ | -0.032 (-0.12%) | 26.35 | 26.302 | 13,362 |
| MNDY | 77.00▲ | +2.66 (+3.58%) | 77.83 | 72.95 | 3,027,582 |
| MNKD | 5.44▼ | -0.10 (-1.81%) | 5.58 | 5.41 | 2,161,635 |
| MNPR | 55.48▲ | +1.265 (+2.33%) | 56.75 | 53.69 | 114,230 |
| MNRO | 22.57▲ | +0.11 (+0.49%) | 22.72 | 22.34 | 728,045 |
| MNRS | 30.00▼ | -0.12 (-0.40%) | 30.70 | 30.00 | 2,444 |
| MNSB | 22.23▼ | -0.28 (-1.24%) | 22.78 | 22.12 | 23,220 |
| MNSO | 19.61▲ | +0.12 (+0.62%) | 19.70 | 19.50 | 631,564 |
| MNST | 83.18▲ | +0.28 (+0.34%) | 83.91 | 82.36 | 7,181,343 |
| MNTN | 10.44▲ | +0.05 (+0.48%) | 10.8712 | 10.02 | 728,432 |
| MNTS | 5.51▲ | +0.15 (+2.80%) | 5.78 | 5.21 | 254,547 |
| MNZL | 53.644▲ | +0.2771 (+0.52%) | 53.81 | 53.39 | 2,900 |
| MO | 66.77▲ | +0.23 (+0.35%) | 67.12 | 66.41 | 7,135,146 |
| MOD | 217.53▲ | +0.69 (+0.32%) | 225.39 | 216.08 | 995,667 |
| MODL | 47.191▲ | +0.2122 (+0.45%) | 47.31 | 47.05 | 20,800 |
| MOG.A | 327.03▲ | +1.84 (+0.57%) | 330.08 | 324.775 | 263,070 |
| MOG.B | 326.32 | +0.00 (+0.00%) | 326.32 | 326.32 | 0 |
| MOH | 142.61▲ | +6.93 (+5.11%) | 143.11 | 134.09 | 2,038,100 |
| MOMO | 6.41▼ | -0.10 (-1.54%) | 6.5472 | 6.40 | 350,579 |
| MOO | 84.76▼ | -0.58 (-0.68%) | 85.07 | 84.33 | 125,346 |
| MOOD | 42.0434▲ | +0.5413 (+1.30%) | 42.16 | 41.81 | 335,494 |
| MORN | 162.75▲ | +4.44 (+2.80%) | 163.33 | 156.895 | 620,362 |
| MORT | 10.76 | +0.00 (+0.00%) | 10.8465 | 10.71 | 2,865,932 |
| MOS | 29.44▲ | +0.36 (+1.24%) | 29.61 | 28.84 | 4,375,524 |
| MOTO | 59.703▲ | +0.1773 (+0.30%) | 59.703 | 59.703 | 114 |
| MOV | 24.77▼ | -0.07 (-0.28%) | 25.18 | 24.57 | 131,051 |
| MOVE | 11.31▼ | -0.14 (-1.22%) | 11.54 | 11.08 | 109,569 |
| MP | 57.94▲ | +0.99 (+1.74%) | 58.59 | 56.60 | 3,065,900 |
| MPA | 11.49▼ | -0.02 (-0.17%) | 11.52 | 11.475 | 9,463 |
| MPAA | 10.75▲ | +0.51 (+4.98%) | 10.90 | 9.80 | 186,842 |
| MPB | 33.42▼ | -0.55 (-1.62%) | 34.67 | 33.26 | 107,015 |
| MPC | 199.57▼ | -0.97 (-0.48%) | 202.00 | 198.39 | 1,271,812 |
| MPL | 7.43▲ | +0.23 (+3.19%) | 7.60 | 7.20 | 84,400 |
| MPLT | 17.31▲ | +0.06 (+0.35%) | 17.85 | 16.905 | 93,500 |
| MPT | 5.37▼ | -0.06 (-1.10%) | 5.46 | 5.34 | 5,213,750 |
| MPTI | 63.45▲ | +1.90 (+3.09%) | 66.44 | 62.17 | 48,269 |
| MPV | 19.21▼ | -0.07 (-0.36%) | 19.27 | 19.11 | 4,918 |
| MPWR | 1,188.32▲ | +15.14 (+1.29%) | 1,202.92 | 1,172.35 | 357,201 |
| MPX | 7.89▲ | +0.05 (+0.64%) | 8.00 | 7.80 | 51,000 |
| MQQQ | 174.7463▲ | +3.0603 (+1.78%) | 175.47 | 172.97 | 2,123 |
| MQT | 10.23 | +0.00 (+0.00%) | 10.26 | 10.22 | 27,852 |
| MQY | 11.70 | +0.00 (+0.00%) | 11.75 | 11.67 | 203,970 |
| MRAM | 11.11▲ | +0.20 (+1.83%) | 11.41 | 10.57 | 536,851 |
| MRBK | 19.96▼ | -0.31 (-1.53%) | 20.70 | 19.87 | 66,371 |
| MRCC | 6.27▲ | +0.12 (+1.95%) | 6.35 | 6.10 | 55,696 |
| MRCY | 86.66▲ | +3.34 (+4.01%) | 88.53 | 83.58 | 499,724 |
| MRK | 121.66▲ | +0.09 (+0.07%) | 121.81 | 120.39 | 7,803,418 |
| MRNA | 46.60▲ | +2.67 (+6.08%) | 47.68 | 45.655 | 13,073,599 |
| MRNX | 23.8543▲ | +2.5843 (+12.15%) | 26.01 | 21.97 | 15,223 |
| MRNY | 19.00▲ | +0.76 (+4.17%) | 19.28 | 18.80 | 300,884 |
| MRP | 31.38▼ | -0.15 (-0.48%) | 31.84 | 31.365 | 1,063,677 |
| MRSH | 178.11▲ | +2.28 (+1.30%) | 178.19 | 175.60 | 2,642,600 |
| MRSK | 37.06▲ | +0.197 (+0.53%) | 37.1672 | 36.90 | 344,753 |
| MRTN | 13.47▼ | -0.01 (-0.07%) | 13.64 | 13.37 | 784,761 |
| MRVL | 79.09▲ | +0.08 (+0.10%) | 80.40 | 78.485 | 8,408,247 |
| MRVU | 23.129▲ | +0.029 (+0.13%) | 23.27 | 23.05 | 2,048 |
| MRX | 43.00▲ | +1.12 (+2.67%) | 43.03 | 41.75 | 524,867 |
| MS | 176.59▲ | +5.05 (+2.94%) | 177.31 | 173.45 | 6,343,527 |
| MSA | 199.79▼ | -2.35 (-1.16%) | 203.2646 | 199.747 | 153,437 |
| MSB | 33.26▲ | +0.24 (+0.73%) | 33.96 | 33.0101 | 14,698 |
| MSBI | 23.16▲ | +0.04 (+0.17%) | 23.68 | 23.031 | 122,365 |
| MSCI | 545.25▲ | +23.92 (+4.59%) | 545.89 | 530.35 | 798,500 |
| MSD | 7.85▼ | -0.08 (-1.01%) | 7.915 | 7.84 | 80,203 |
| MSDD | 80.0362▲ | +4.3282 (+5.72%) | 80.48 | 73.275 | 8,067 |
| MSDL | 15.80▲ | +0.15 (+0.96%) | 15.855 | 15.55 | 518,452 |
| MSEX | 54.07▼ | -1.01 (-1.83%) | 54.98 | 54.07 | 91,275 |
| MSFD | 13.7576▼ | -0.1018 (-0.73%) | 13.875 | 13.68 | 306,846 |
| MSFL | 17.97▲ | +0.23 (+1.30%) | 18.2199 | 17.67 | 742,385 |
| MSFO | 12.72▲ | +0.08 (+0.63%) | 12.82 | 12.6701 | 91,305 |
| MSFT | 399.60▲ | +2.74 (+0.69%) | 402.56 | 396.32 | 23,223,417 |
| MSFU | 27.32▲ | +0.35 (+1.30%) | 27.728 | 26.895 | 2,013,480 |
| MSGE | 64.34▲ | +1.29 (+2.05%) | 65.26 | 63.50 | 272,800 |
| MSGS | 341.76▲ | +47.98 (+16.33%) | 345.46 | 320.705 | 1,045,016 |
| MSI | 451.60▼ | -6.16 (-1.35%) | 458.94 | 448.48 | 1,053,187 |