M Evo Global Acquisition Corp II (MEVO) Stock Price

9.94 ▲ +0.01 (+0.10%)
Open: 9.945 Vol: 4.66K Day's range: 9.94 - 9.95 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MEVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.94▲ 9.93▲ 9.93▲ 9.93▲ 9.93▲
MA10 9.93▲ 9.93▲ 9.93▲ 9.93▲ 9.93▲
MA20 9.90▲ 9.90▲ 9.90▲ 9.93▲ 9.89▲
MA50 N/A     N/A     N/A     9.92▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ N/A    
RSI 64.961▲ 65.147▲ 65.051▲ 60.437▲ 70.441▲
STOCH 74.713     74.713     74.713     54.167     80.091▲
WILL %R -14.286▲ -14.286▲ -14.286▲ -33.333     -8.333▲
CCI 64.368     64.368     64.368     111.344▲ 70.135    
Latest Filters Detected On MEVO
MA $MEVO Price Crossed Above MA(26) Set Alert
MA $MEVO Price Crossed Above MA(13) Set Alert
M Evo Global Acquisition Corp II News
New Logitech Mevo Core 4K Camera Enables Seamless Wireless Live Streaming of Any Event, Anywhere
Tuesday, March 19, 2024 06:00 AM
Choose your lens, connect multiple Mevo Core cameras wirelessly and stream directly to your favorite platforms using the Mevo Multicam app Today, Logitech revealed Mevo Core, the next generation live ...
Logitech launches Mevo Core 4K livestreaming camera
Monday, March 18, 2024 05:02 PM
Logitech unveiled the Mevo Core, the newest 4K camera in the Mevo family for livestreaming and creating pro-level multicam content. You can take the Mevo Multicam system to new heights with Mevo Core, ...
Logitech launches Mevo Core 4K livestreaming camera
Monday, March 18, 2024 05:02 PM
Logitech unveiled the Mevo Core, the newest 4K camera in the Mevo family for livestreaming and creating pro-level multicam content. You can take the Mevo Multicam system to new heights with Mevo Core, ...
MEVO historical stock data
date open high low close volume
09/07/26 9.945 9.95 9.94 9.94 4,656
08/07/26 9.94 9.94 9.93 9.93 4,647
07/07/26 9.935 9.94 9.93 9.94 13,099
06/07/26 9.935 9.935 9.935 9.935 641
02/07/26 9.93 9.93 9.93 9.93 19,204
01/07/26 9.92 9.92 9.92 9.92 3,393
30/06/26 9.93 9.94 9.92 9.92 144,585
29/06/26 9.92 9.92 9.92 9.92 0
26/06/26 9.93 9.93 9.92 9.92 58,111
25/06/26 9.935 9.935 9.925 9.925 143,018
Quote Details
52wk Low:9.83
52wk High:9.95
Vol:4.66K
Avg Vol(3m):570.8K
1Y Chng:+0.00%
1M Chng:+0.20%
Add to Watch List
More Information
Index US Composite
Market Cap. 496.50M