M Evo Global Acquisition Corp II (MEVO) Stock Price

9.94 ▲ +0.01 (+0.10%)
Open: 9.945 Vol: 4.66K Day's range: 9.94 - 9.95 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MEVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.94▲ 9.93▲ 9.93▲ 9.93▲ 9.93▲
MA10 9.93▲ 9.93▲ 9.93▲ 9.93▲ 9.93▲
MA20 9.90▲ 9.90▲ 9.90▲ 9.93▲ 9.89▲
MA50 N/A     N/A     N/A     9.92▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ N/A    
RSI 64.961▲ 65.147▲ 65.051▲ 60.437▲ 70.441▲
STOCH 74.713     74.713     74.713     54.167     80.091▲
WILL %R -14.286▲ -14.286▲ -14.286▲ -33.333     -8.333▲
CCI 64.368     64.368     64.368     111.344▲ 70.135    
Latest Filters Detected On MEVO
MA $MEVO Price Crossed Above MA(26) Set Alert
MA $MEVO Price Crossed Above MA(13) Set Alert
M Evo Global Acquisition Corp II News
MEVO historical stock data
date open high low close volume
09/07/26 9.945 9.95 9.94 9.94 4,656
08/07/26 9.94 9.94 9.93 9.93 4,647
07/07/26 9.935 9.94 9.93 9.94 13,099
06/07/26 9.935 9.935 9.935 9.935 641
02/07/26 9.93 9.93 9.93 9.93 19,204
01/07/26 9.92 9.92 9.92 9.92 3,393
30/06/26 9.93 9.94 9.92 9.92 144,585
29/06/26 9.92 9.92 9.92 9.92 0
26/06/26 9.93 9.93 9.92 9.92 58,111
25/06/26 9.935 9.935 9.925 9.925 143,018
Quote Details
52wk Low:9.83
52wk High:9.95
Vol:4.66K
Avg Vol(3m):570.8K
1Y Chng:+0.00%
1M Chng:+0.20%
Add to Watch List
More Information
Index US Composite
Market Cap. 496.50M