| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.36▼ | 21.36▼ | 21.36▼ | 21.18▼ | 21.51▼ |
| MA10 | 21.53▼ | 21.53▼ | 21.53▼ | 21.39▼ | 21.15▼ |
| MA20 | 21.51▼ | 21.53▼ | 21.53▼ | 21.46▼ | 20.74▲ |
| MA50 | 20.92▲ | 21.07▲ | 21.08▲ | 21.14▼ | N/A |
| MA100 | 20.79▲ | 20.85▲ | 20.83▲ | 20.63▲ | N/A |
| MA200 | 20.60▲ | 20.11▲ | 19.98▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.092▼ | -0.088▼ | -0.088▼ | -0.094▼ | 0.073▲ |
| RSI | 44.828▼ | 44.961▼ | 45.185▼ | 45.713▼ | 54.221▲ |
| STOCH | 24.500 | 24.500 | 24.500 | 23.381 | 82.056▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -88.566▼ | -38.052 |
| CCI | -135.823▼ | -135.823▼ | -135.823▼ | -100.666▼ | 24.384 |
|
Thursday, September 03, 2026 11:23 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, April 29, 2026 05:00 PM
Short interest in Motley Fool Innovative Growth ETF (NASDAQ:MFIG) increased during the last reporting period, rising from 3.03K to 5.71K. This put -% of the company's publicly available shares short.
|
|
Wednesday, December 24, 2025 12:57 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 21.085 | 21.13 | 21.085 | 21.0857 | 3,181 |
| 10/09/26 | 21.09 | 21.09 | 20.985 | 20.985 | 2,221 |
| 09/09/26 | 21.10 | 21.10 | 21.085 | 21.085 | 1,131 |
| 08/09/26 | 21.20 | 21.225 | 21.1679 | 21.1679 | 6,460 |
| 04/09/26 | 21.65 | 21.65 | 21.555 | 21.555 | 2,234 |
| 03/09/26 | 21.82 | 21.83 | 21.7752 | 21.7752 | 1,395 |
| 02/09/26 | 21.375 | 21.40 | 21.37 | 21.375 | 722 |
| 01/09/26 | 21.435 | 21.435 | 21.4178 | 21.4178 | 633 |
| 31/08/26 | 21.67 | 21.7491 | 21.67 | 21.7491 | 1,629 |
| 28/08/26 | 21.7532 | 21.7532 | 21.7532 | 21.7532 | 116 |
|
|
||||
|
|
||||
|
|