| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.31▲ | 20.31▲ | 20.30▲ | 20.29▲ | 20.70▼ |
| MA10 | 20.22▲ | 20.17▲ | 20.21▲ | 20.57▼ | 20.58▼ |
| MA20 | 20.19▲ | 20.54▲ | 20.60▼ | 20.81▼ | 19.85▲ |
| MA50 | 20.63▼ | 20.52▲ | 20.52▲ | 20.57▼ | N/A |
| MA100 | 20.60▼ | 20.55▲ | 20.46▲ | 19.76▲ | N/A |
| MA200 | 20.26▲ | 19.79▲ | 19.76▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.065▲ | 0.002▲ | -0.013▼ | -0.089▼ | N/A |
| RSI | 59.029▲ | 52.156▲ | 51.925▲ | 49.449▼ | 53.582▲ |
| STOCH | 66.518 | 53.234 | 45.419 | 19.589▼ | 58.133 |
| WILL %R | 0.000▲ | -34.118 | -51.724 | -57.444 | -37.430 |
| CCI | 224.835▲ | 68.872 | 41.722 | -47.394 | 18.587 |
|
Monday, July 27, 2026 05:00 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
|
|
Thursday, July 23, 2026 02:00 AM
Motley Fool Asset Management (“MFAM”) announced that it rang the Nasdaq Closing Bell on Monday, June 22, 2026, in celebration of the successful launch of its latest factor-based exchange-traded funds: ...
|
|
Friday, May 22, 2026 01:09 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 20.37 | 20.5628 | 20.37 | 20.5628 | 2,395 |
| 27/07/26 | 20.385 | 20.425 | 20.365 | 20.365 | 1,477 |
| 24/07/26 | 20.25 | 20.2501 | 20.0946 | 20.0946 | 638 |
| 23/07/26 | 20.20 | 20.20 | 19.95 | 20.0537 | 5,393 |
| 22/07/26 | 20.50 | 20.50 | 20.36 | 20.3719 | 3,125 |
| 21/07/26 | 20.74 | 20.74 | 20.59 | 20.6211 | 503 |
| 20/07/26 | 20.78 | 20.81 | 20.6922 | 20.6922 | 25,925 |
| 17/07/26 | 20.75 | 20.75 | 20.50 | 20.7222 | 4,752 |
| 16/07/26 | 21.0601 | 21.1674 | 21.055 | 21.055 | 5,057 |
| 15/07/26 | 21.20 | 21.215 | 21.1051 | 21.1535 | 13,311 |
|
|
||||
|
|
||||
|
|