| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.39▲ | 19.39▲ | 19.45▲ | 19.42▼ | 18.98▲ |
| MA10 | 19.47▼ | 19.48▼ | 19.50▼ | 19.49▼ | 18.66▲ |
| MA20 | 19.32▲ | 19.18▲ | 18.96▲ | 18.95▲ | 19.15▲ |
| MA50 | 18.52▲ | 18.61▲ | 18.58▲ | 18.72▲ | N/A |
| MA100 | 18.82▲ | 19.04▲ | 19.11▲ | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.009▼ | 0.039▲ | 0.035▲ | N/A |
| RSI | 61.464▲ | 60.981▲ | 61.725▲ | 55.278▲ | 45.955▼ |
| STOCH | 47.959 | 47.959 | 65.337 | 55.389 | 56.484 |
| WILL %R | -46.939 | -46.939 | -18.548▲ | -44.869 | -37.123 |
| CCI | -24.979 | -34.913 | 32.241 | -4.163 | 78.727 |
| MA | $MFIG Price Crossed Below MA(13) | Set Alert |
|
Monday, December 29, 2025 04:00 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
|
Monday, August 25, 2025 08:41 AM
Mizuho Financial Group, Inc. (NYSE:MFG) is one of the best stocks under $10 to buy right now. On August 19, J.P. Morgan analyst Takahiro Yano maintained a Buy rating on Mizuho Financial Group, Inc.
|
|
Monday, July 14, 2025 05:48 PM
Mizuho Financial Group, Inc. (NYSE:MFG) is one of the best Japanese stocks to buy according to hedge funds. On May 20, Mizuho Financial Group, Inc. (NYSE:MFG) announced a new partnership with Mercer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 19.3362 | 19.37 | 19.18 | 19.2353 | 5,902 |
| 27/04/26 | 19.31 | 19.46 | 19.31 | 19.4196 | 3,586 |
| 24/04/26 | 19.38 | 19.445 | 19.38 | 19.4376 | 2,017 |
| 23/04/26 | 19.43 | 19.4301 | 19.115 | 19.3233 | 5,803 |
| 22/04/26 | 19.575 | 19.6826 | 19.575 | 19.6826 | 6,821 |
| 21/04/26 | 19.6228 | 19.725 | 19.4602 | 19.4602 | 5,354 |
| 20/04/26 | 19.85 | 19.85 | 19.65 | 19.6514 | 3,726 |
| 17/04/26 | 19.70 | 19.70 | 19.6301 | 19.6763 | 1,745 |
| 16/04/26 | 19.55 | 19.82 | 19.47 | 19.5036 | 7,492 |
| 15/04/26 | 19.3499 | 19.4768 | 19.3499 | 19.4768 | 6,873 |
|
|
||||
|
|
||||
|
|