Motley Fool Innovative Growth ETF (MFIG) Stock Price

21.6403 ▲ +0.119 (+0.55%)
Open: 21.525 Vol: 13.15K Day's range: 21.525 - 21.645 Oct 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MFIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.55▲ 21.51▲ 21.44▲ 21.42▲ 21.66▼
MA10 21.51▲ 21.39▲ 21.35▲ 21.40▲ 21.59▲
MA20 21.58▲ 21.67▼ 21.73▼ 21.72▼ 21.23▲
MA50 21.68▼ 21.68▼ 21.68▼ 21.60▲ N/A    
MA100 21.28▲ 21.31▲ 21.24▲ 21.16▲ N/A    
MA200 20.99▲ 20.77▲ 20.55▲ 20.23▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.006▼ -0.034▼ -0.040▼ -0.040▼
RSI 49.360▼ 49.451▼ 48.802▼ 50.904▲ 55.496▲
STOCH 84.266▲ 65.347     41.319     40.474     61.726    
WILL %R -8.929▲ -58.871     -58.871     -54.795     -34.144    
CCI 66.428     23.108     -4.787     0.691     15.453    
Latest Filters Detected On MFIG
▲ RSI&VOL $MFIG RSI Cross Up and Volume Set Alert
RSI $MFIG RSI(14) Crossed Above 50 Set Alert
MA $MFIG Price Crossed Above MA(50) Set Alert
MA $MFIG Price Crossed Above MA(13) Set Alert
Motley Fool Innovative Growth ETF News
Motley Fool Innovative Growth ETF Short Interest Report | NASDAQ:MFIG | Benzinga
Wednesday, April 29, 2026 05:00 PM
Short interest in Motley Fool Innovative Growth ETF (NASDAQ:MFIG) increased during the last reporting period, rising from 3.03K to 5.71K. This put -% of the company's publicly available shares short.
Rbb Fund - Motley Fool Innovative Growth Factor ETF
Wednesday, December 24, 2025 12:57 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
Motley Fool Unveils 3 ETFs: New Bets On Growth, Value And Momentum
Wednesday, December 10, 2025 06:34 AM
Motley Fool Asset Management kicked off a fresh wave of product expansion, launching three new factor-focused ETFs on Tuesday, its first lineup in nearly four years. All of the funds are passively ...
MFIG historical stock data
date open high low close volume
27/10/26 21.525 21.645 21.525 21.6403 13,148
26/10/26 21.3801 21.56 21.3599 21.5213 3,739
23/10/26 21.185 21.32 21.185 21.3007 791
22/10/26 21.33 21.33 21.10 21.1478 1,289
21/10/26 21.50 21.60 21.43 21.5109 8,246
20/10/26 21.37 21.37 21.3254 21.3254 1,101
19/10/26 21.30 21.30 21.10 21.2334 1,327
16/10/26 21.72 21.72 21.0713 21.0713 3,821
15/10/26 21.35 21.6871 21.35 21.6871 3,645
14/10/26 21.575 21.575 21.5701 21.5701 479
Quote Details
52wk Low:17.415
52wk High:22.33
Vol:13.15K
Avg Vol(3m):46.6K
1Y Chng:+0.00%
1M Chng:+1.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00