Motley Fool Innovative Growth ETF (MFIG) Stock Price

20.3557 ▼ -0.5377 (-2.57%)
Open: 20.78 Vol: 3.26K Day's range: 20.31 - 20.78 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MFIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.03▼ 21.03▼ 21.04▼ 20.91▼ 20.39▼
MA10 21.08▼ 21.09▼ 21.09▼ 20.82▼ 19.72▲
MA20 21.11▼ 20.98▼ 20.88▼ 20.43▼ 19.24▲
MA50 20.77▲ 20.48▲ 20.39▲ 19.56▲ N/A    
MA100 20.28▲ 19.72▲ 19.54▲ 19.30▲ N/A    
MA200 19.57▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.055▼ -0.057▼ -0.044▼ -0.028▼ N/A    
RSI 38.489▼ 50.616▲ 54.974▲ 51.514▲ 54.243▲
STOCH 49.471     38.731     55.499     66.062     89.462▲
WILL %R -100.000▼ -100.000▼ -57.658     -71.237     -25.458    
CCI -253.602▼ -247.320▼ -73.739     -26.970     111.744▲
Latest Filters Detected On MFIG
▼ MACD $MFIG MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $MFIG Price Crossed Below MA(13) Set Alert
Motley Fool Innovative Growth ETF News
MFIG historical stock data
date open high low close volume
05/06/26 20.78 20.78 20.31 20.3557 3,258
04/06/26 20.76 20.98 20.76 20.8934 3,695
03/06/26 20.995 20.995 20.81 20.8622 12,945
02/06/26 21.045 21.18 21.045 21.14 12,251
01/06/26 21.1508 21.36 21.135 21.3211 9,465
29/05/26 20.985 21.164 20.985 21.164 9,344
28/05/26 20.83 20.95 20.83 20.935 4,986
27/05/26 20.51 20.66 20.51 20.615 9,041
26/05/26 20.60 20.60 20.475 20.5048 13,971
22/05/26 20.4992 20.565 20.40 20.4275 18,482
Quote Details
52wk Low:17.415
52wk High:21.36
Vol:3.26K
Avg Vol(3m):126.2K
1Y Chng:+0.00%
1M Chng:+4.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00