| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.60▼ | 20.60▼ | 20.60▼ | 20.20▼ | 20.42▼ |
| MA10 | 20.87▼ | 20.87▼ | 20.88▼ | 20.56▼ | 19.93▲ |
| MA20 | 21.01▼ | 20.93▼ | 20.84▼ | 20.49▼ | 19.26▲ |
| MA50 | 20.78▼ | 20.48▼ | 20.39▼ | 19.80▲ | N/A |
| MA100 | 20.29▼ | 19.75▲ | 19.57▲ | 19.32▲ | N/A |
| MA200 | 19.57▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.142▼ | -0.149▼ | -0.142▼ | -0.129▼ | N/A |
| RSI | 15.209▼ | 25.517▼ | 29.969▼ | 47.902▼ | 52.341▲ |
| STOCH | 30.952 | 21.023 | 22.917 | 11.808▼ | 84.404▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -83.986▼ | -30.456 |
| CCI | -223.560▼ | -222.583▼ | -223.321▼ | -91.819 | 65.445 |
|
Wednesday, May 06, 2026 12:42 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, December 10, 2025 11:40 AM
The MFIG ETF is currently trading at $19.98, which represents a -0.32% change. Over the past 52 weeks, the ETF has traded as high as $20.07 and as low as $20.02. Top holdings data for is currently not ...
|
|
Monday, August 25, 2025 07:56 AM
Mizuho Financial Group, Inc. (NYSE:MFG) is one of the best stocks under $10 to buy right now. On August 19, J.P. Morgan analyst Takahiro Yano maintained a Buy rating on Mizuho Financial Group, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 20.15 | 20.18 | 20.15 | 20.1585 | 7,748 |
| 11/06/26 | 20.03 | 20.2891 | 20.025 | 20.2891 | 1,354 |
| 10/06/26 | 20.26 | 20.26 | 19.9294 | 19.9294 | 503 |
| 09/06/26 | 20.50 | 20.50 | 19.995 | 20.2652 | 12,495 |
| 08/06/26 | 20.44 | 20.54 | 20.344 | 20.344 | 13,398 |
| 05/06/26 | 20.78 | 20.78 | 20.31 | 20.3557 | 3,258 |
| 04/06/26 | 20.76 | 20.98 | 20.76 | 20.8934 | 3,695 |
| 03/06/26 | 20.995 | 20.995 | 20.81 | 20.8622 | 12,945 |
| 02/06/26 | 21.045 | 21.18 | 21.045 | 21.14 | 12,251 |
| 01/06/26 | 21.1508 | 21.36 | 21.135 | 21.3211 | 9,465 |
|
|
||||
|
|
||||
|
|