| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.06▼ | 48.52▼ | 48.76▼ | 49.05▼ | 47.63▲ |
| MA10 | 48.18▼ | 48.83▼ | 48.84▼ | 47.85▲ | N/A |
| MA20 | 48.60▼ | 48.86▼ | 49.10▼ | 46.73▲ | N/A |
| MA50 | 48.94▼ | 49.50▼ | 49.01▼ | N/A | N/A |
| MA100 | 48.95▼ | 48.73▼ | 46.79▲ | N/A | N/A |
| MA200 | 49.21▼ | 46.75▲ | 46.84▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | -0.068▼ | -0.117▼ | 0.320▲ | N/A |
| RSI | 20.888▼ | 37.679▼ | 42.447▼ | 54.530▲ | N/A |
| STOCH | 7.773▼ | 31.652 | 45.881 | 71.574 | N/A |
| WILL %R | -93.264▼ | -96.552▼ | -90.099▼ | -43.289 | N/A |
| CCI | -89.129 | -156.073▼ | -114.499▼ | 47.329 | N/A |
| CDL | $MFP Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, August 02, 2026 05:01 PM
Middleby Corp stock reached a new 52-week high, hitting 176.9 USD. Trading at $176.44 with a market capitalization of $7.92... ROSEMONT, Ill. - Midera Food Processing, Inc. will begin trading on ...
|
|
Tuesday, July 28, 2026 12:02 AM
ROSEMONT, Ill., July 28, 2026 (GLOBE NEWSWIRE) -- Midera Food Processing, Inc. (NASDAQ: MFP) (“Midera” or the “Company”) will release fiscal second quarter 2026 earnings results on Thursday, August 13 ...
|
|
Tuesday, July 14, 2026 05:00 PM
Get the latest news on Midera Food Processing stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on Midera Food Processing performance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 48.78 | 49.82 | 47.935 | 48.00 | 141,422 |
| 27/08/26 | 48.36 | 49.57 | 48.175 | 48.64 | 609,119 |
| 26/08/26 | 51.48 | 52.58 | 47.73 | 48.44 | 463,634 |
| 25/08/26 | 48.54 | 51.88 | 48.01 | 51.47 | 640,629 |
| 24/08/26 | 51.13 | 51.13 | 48.21 | 48.71 | 286,922 |
| 21/08/26 | 49.48 | 51.62 | 49.213 | 50.71 | 640,069 |
| 20/08/26 | 47.08 | 49.05 | 45.08 | 48.95 | 1,386,611 |
| 19/08/26 | 43.53 | 45.925 | 42.92 | 45.71 | 1,097,493 |
| 18/08/26 | 44.50 | 45.245 | 42.85 | 42.91 | 549,401 |
| 17/08/26 | 45.60 | 46.4391 | 44.36 | 45.00 | 627,347 |
|
|
||||
|
|
||||
|
|