| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.07▼ | 48.11▼ | 48.71▼ | 49.05▼ | 47.63▲ |
| MA10 | 48.15▼ | 48.73▼ | 48.76▼ | 47.85▲ | N/A |
| MA20 | 48.20▼ | 48.80▼ | 48.95▼ | 46.73▲ | N/A |
| MA50 | 48.84▼ | 49.48▼ | 49.07▼ | N/A | N/A |
| MA100 | 48.84▼ | 48.82▼ | 46.84▲ | N/A | N/A |
| MA200 | 49.06▼ | 46.76▲ | 46.85▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.084▼ | -0.125▼ | 0.321▲ | N/A |
| RSI | 29.323▼ | 38.760▼ | 42.521▼ | 54.544▲ | N/A |
| STOCH | 33.975 | 8.468▼ | 38.748 | 71.583 | N/A |
| WILL %R | -84.615▼ | -96.286▼ | -89.851▼ | -43.242 | N/A |
| CCI | -71.768 | -114.737▼ | -104.660▼ | 47.370 | N/A |
| CDL | $MFP Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, August 02, 2026 05:01 PM
Middleby Corp stock reached a new 52-week high, hitting 176.9 USD. Trading at $176.44 with a market capitalization of $7.92... ROSEMONT, Ill. - Midera Food Processing, Inc. will begin trading on ...
|
|
Tuesday, July 28, 2026 12:02 AM
ROSEMONT, Ill., July 28, 2026 (GLOBE NEWSWIRE) -- Midera Food Processing, Inc. (NASDAQ: MFP) (“Midera” or the “Company”) will release fiscal second quarter 2026 earnings results on Thursday, August 13 ...
|
|
Tuesday, July 14, 2026 05:00 PM
Get the latest news on Midera Food Processing stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on Midera Food Processing performance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 48.78 | 49.82 | 47.935 | 48.005 | 163,820 |
| 27/08/26 | 48.36 | 49.57 | 48.175 | 48.64 | 609,119 |
| 26/08/26 | 51.48 | 52.58 | 47.73 | 48.44 | 463,634 |
| 25/08/26 | 48.54 | 51.88 | 48.01 | 51.47 | 640,629 |
| 24/08/26 | 51.13 | 51.13 | 48.21 | 48.71 | 286,922 |
| 21/08/26 | 49.48 | 51.62 | 49.213 | 50.71 | 640,069 |
| 20/08/26 | 47.08 | 49.05 | 45.08 | 48.95 | 1,386,611 |
| 19/08/26 | 43.53 | 45.925 | 42.92 | 45.71 | 1,097,493 |
| 18/08/26 | 44.50 | 45.245 | 42.85 | 42.91 | 549,401 |
| 17/08/26 | 45.60 | 46.4391 | 44.36 | 45.00 | 627,347 |
|
|
||||
|
|
||||
|
|