| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.76▼ | 39.69▼ | 39.87▼ | 40.64▼ | 41.44▼ |
| MA10 | 39.82▼ | 39.97▼ | 40.29▼ | 41.05▼ | 43.71▼ |
| MA20 | 39.71▼ | 40.38▼ | 40.31▼ | 42.36▼ | N/A |
| MA50 | 39.99▼ | 40.25▼ | 41.19▼ | 44.32▼ | N/A |
| MA100 | 40.39▼ | 41.25▼ | 41.80▼ | N/A | N/A |
| MA200 | 40.31▼ | 42.00▼ | 42.75▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.101▼ | -0.064▼ | -0.137▼ | N/A |
| RSI | 35.529▼ | 35.918▼ | 36.500▼ | 38.236▼ | N/A |
| STOCH | 62.780 | 16.351▼ | 18.322▼ | 29.113 | N/A |
| WILL %R | -75.000▼ | -90.184▼ | -93.347▼ | -95.468▼ | -97.958▼ |
| CCI | -54.442 | -105.832▼ | -117.054▼ | -111.364▼ | -127.788▼ |
| CDL | $MFP Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 25, 2026 01:05 AM
KeyBanc analyst Jeffrey Hammond initiates coverage on Midera Food Processing (NASDAQ: MFP) with a Sector Weight rating.The analyst comments: “In ... This is a premium only article. To continue reading ...
|
|
Monday, August 17, 2026 04:26 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, August 13, 2026 07:04 PM
Strong second-quarter performance: Net sales rose 13% year over year to $245.4 million, while estimated standalone adjusted EBITDA increased 11% to $41.8 million, exceeding prior guidance. Record ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 40.65 | 40.85 | 39.258 | 39.53 | 240,499 |
| 09/10/26 | 40.31 | 41.755 | 40.235 | 40.97 | 169,745 |
| 08/10/26 | 40.44 | 40.605 | 39.4409 | 40.38 | 226,556 |
| 07/10/26 | 41.28 | 41.885 | 39.395 | 40.55 | 278,556 |
| 06/10/26 | 42.44 | 43.09 | 41.485 | 41.78 | 264,161 |
| 05/10/26 | 42.03 | 43.70 | 41.265 | 42.54 | 782,737 |
| 02/10/26 | 42.20 | 42.60 | 41.16 | 41.69 | 313,039 |
| 01/10/26 | 40.68 | 42.23 | 40.335 | 41.55 | 494,750 |
| 30/09/26 | 41.06 | 41.60 | 40.06 | 40.82 | 753,017 |
| 29/09/26 | 41.01 | 41.16 | 40.32 | 40.69 | 310,591 |
|
|
||||
|
|
||||
|
|