| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.36▼ | 28.34▼ | 28.34▼ | 27.00▲ | 28.42▼ |
| MA10 | 27.80▲ | 27.62▲ | 27.62▲ | 28.31▼ | 28.94▼ |
| MA20 | 26.90▲ | 27.22▲ | 27.61▲ | 28.45▼ | 28.68▼ |
| MA50 | 27.91▲ | 28.37▼ | 28.52▼ | 28.98▼ | N/A |
| MA100 | 28.74▼ | 28.53▼ | 28.26▲ | 29.12▼ | N/A |
| MA200 | 28.54▼ | 28.89▼ | 29.16▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.290▲ | 0.272▲ | 0.240▲ | -0.238▼ | -0.647▼ |
| RSI | 58.939▲ | 55.465▲ | 53.888▲ | 48.177▼ | 51.808▲ |
| STOCH | 98.523▲ | 98.735▲ | 98.735▲ | 16.246▼ | 55.301 |
| WILL %R | -4.461▲ | -4.461▲ | -4.461▲ | -53.336 | -43.631 |
| CCI | 72.128 | 85.681 | 86.040 | -35.546 | -47.616 |
| MA | $METL Price Crossed Above MA(7) | Set Alert |
|
Monday, June 08, 2026 08:32 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how life insurance stocks fared in Q1, starting with MetLife ...
|
|
Sunday, May 31, 2026 02:45 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, May 30, 2026 06:54 AM
In this article, we will list the 5 Undervalued Financial Stocks to Buy Now. Please visit 12 Undervalued Financial Stocks to Buy Now if you would like to see the extended list and the methodology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 27.26 | 28.42 | 27.26 | 28.19 | 44,268 |
| 11/06/26 | 26.36 | 27.3363 | 26.2101 | 27.3363 | 141,149 |
| 10/06/26 | 26.13 | 26.66 | 25.63 | 25.71 | 57,297 |
| 09/06/26 | 27.37 | 27.65 | 25.795 | 26.61 | 31,313 |
| 08/06/26 | 27.48 | 27.55 | 27.17 | 27.17 | 9,593 |
| 05/06/26 | 29.34 | 29.34 | 27.105 | 27.1576 | 33,849 |
| 04/06/26 | 29.65 | 29.92 | 29.62 | 29.775 | 5,733 |
| 03/06/26 | 31.11 | 31.11 | 29.84 | 29.9056 | 14,668 |
| 02/06/26 | 30.64 | 31.116 | 30.39 | 31.0893 | 10,995 |
| 01/06/26 | 29.70 | 30.3199 | 29.50 | 30.2017 | 17,226 |
|
|
||||
|
|
||||
|
|