Sprott Active Metals & Miners ETF (METL) Stock Price

28.5072 ▼ -0.9048 (-3.08%)
Open: 29.25 Vol: 29.39K Day's range: 28.2916 - 29.25 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
METL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.75▼ 28.77▼ 28.76▼ 29.31▼ 28.83▼
MA10 28.92▼ 28.92▼ 29.10▼ 29.65▼ 28.18▲
MA20 29.04▼ 29.58▼ 29.66▼ 28.89▼ 28.39▲
MA50 28.67▼ 28.12▲ 27.99▲ 28.64▼ N/A    
MA100 28.27▲ 28.77▼ 28.87▼ 28.22▲ N/A    
MA200 29.14▼ 29.82▼ 29.66▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.115▼ -0.230▼ -0.266▼ -0.037▼ N/A    
RSI 41.169▼ 42.183▼ 43.619▼ 48.430▼ 54.536▲
STOCH 12.890▼ 14.294▼ 12.039▼ 32.654     50.086    
WILL %R -76.940▼ -90.338▼ -92.337▼ -90.028▼ -57.070    
CCI -177.976▼ -95.705     -88.786     -100.829▼ -4.626    
Latest Filters Detected On METL
RSI $METL RSI(14) Crossed Below 50 Set Alert
▼ MACD $METL MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $METL Price Crossed Below MA(50) Set Alert
▼ BREAK $METL Price Breaks 10 Days Low Set Alert
Sprott Active Metals & Miners ETF News
UBS raises its price target on MetLife (MET) to $102
Sunday, April 12, 2026 02:18 PM
MetLife, Inc. (NYSE:MET) is one of the 8 Cheap Large Cap Stocks to Buy Now. On April 9, 2026, UBS raised the price target on MetLife, Inc. (NYSE:MET) to $102 from $98 and maintained a Buy rating. UBS ...
METL historical stock data
date open high low close volume
28/04/26 29.25 29.25 28.2916 28.5072 29,389
27/04/26 29.23 29.425 28.8501 29.412 21,752
24/04/26 29.42 29.42 28.78 29.03 15,668
23/04/26 29.91 29.915 28.63 29.1337 31,943
22/04/26 29.84 30.49 29.59 30.49 11,661
21/04/26 30.32 30.34 29.105 29.1067 19,739
20/04/26 29.73 30.44 29.60 30.41 26,821
17/04/26 30.89 31.10 30.31 30.46 81,496
16/04/26 30.09 30.21 29.79 30.20 21,269
15/04/26 29.78 30.07 29.5001 29.7532 39,022
Quote Details
52wk Low:20.455
52wk High:34.459
Vol:29.39K
Avg Vol(3m):1.2M
1Y Chng:+0.00%
1M Chng:+3.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00