| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.35▼ | 24.35▼ | 24.35▼ | 24.60▼ | 24.66▼ |
| MA10 | 24.13▼ | 24.16▼ | 24.16▼ | 24.44▼ | 26.25▼ |
| MA20 | 24.52▼ | 24.57▼ | 24.64▼ | 24.80▼ | 27.19▼ |
| MA50 | 26.15▼ | 26.09▼ | 26.13▼ | 26.73▼ | N/A |
| MA100 | 27.05▼ | 27.53▼ | 27.71▼ | 27.56▼ | N/A |
| MA200 | 27.68▼ | 28.19▼ | 28.33▼ | 26.84▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.095▲ | 0.096▲ | 0.095▲ | 0.094▲ | -0.839▼ |
| RSI | 38.271▼ | 38.172▼ | 37.992▼ | 39.296▼ | 41.538▼ |
| STOCH | 50.826 | 45.375 | 45.375 | 62.184 | 10.129▼ |
| WILL %R | -78.931▼ | -80.178▼ | -80.178▼ | -66.712 | -91.171▼ |
| CCI | -47.181 | -56.044 | -56.044 | -100.448▼ | -104.810▼ |
|
Wednesday, July 22, 2026 11:40 PM
MetLife (NYSE:MET) is in focus after the financial company highlighted completion of a mixed-use real estate project through its investment-management arm.
|
|
Monday, July 20, 2026 03:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for MetLife Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Wednesday, July 15, 2026 09:06 AM
MetLife remains in focus after reaffirming its dividend policy as capital strength, earnings quality, and valuation continue shaping market attention.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 24.015 | 24.015 | 24.015 | 24.015 | 4,458 |
| 27/07/26 | 24.91 | 24.91 | 24.402 | 24.6474 | 8,716 |
| 24/07/26 | 24.85 | 24.85 | 24.42 | 24.485 | 12,613 |
| 23/07/26 | 24.995 | 25.00 | 24.67 | 24.7342 | 5,200 |
| 22/07/26 | 25.21 | 25.365 | 24.60 | 25.1222 | 4,378 |
| 21/07/26 | 24.27 | 24.8263 | 24.27 | 24.7863 | 23,423 |
| 20/07/26 | 23.95 | 23.95 | 23.68 | 23.73 | 7,992 |
| 17/07/26 | 23.60 | 24.06 | 23.2989 | 23.9499 | 13,138 |
| 16/07/26 | 24.50 | 24.51 | 23.935 | 24.00 | 23,756 |
| 15/07/26 | 25.17 | 25.4501 | 24.59 | 24.95 | 8,436 |
|
|
||||
|
|
||||
|
|