| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.16▼ | 28.16▼ | 28.16▼ | 28.46▼ | 28.42▼ |
| MA10 | 28.81▼ | 28.81▼ | 28.81▼ | 28.54▼ | 26.76▲ |
| MA20 | 29.35▼ | 29.31▼ | 29.23▼ | 28.62▼ | 27.41▼ |
| MA50 | 28.19▼ | 27.72▲ | 27.47▲ | 26.67▲ | N/A |
| MA100 | 27.00▲ | 26.94▲ | 27.13▲ | 27.58▼ | N/A |
| MA200 | 27.87▼ | 27.69▲ | 27.79▼ | 27.71▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.315▼ | -0.327▼ | -0.325▼ | -0.240▼ | 0.063▲ |
| RSI | 37.257▼ | 39.127▼ | 40.697▼ | 45.209▼ | 50.713▲ |
| STOCH | 15.645▼ | 15.645▼ | 15.470▼ | 40.523 | 76.981 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.636▼ | -40.111 |
| CCI | -124.029▼ | -124.066▼ | -123.232▼ | -153.880▼ | 55.840 |
|
Wednesday, August 05, 2026 03:31 PM
MetLife, Inc. (NYSE:MET) a annoncé le lancement d'un programme de rachat d'actions. Dans le cadre de ce programme, la société rachètera jusqu'à 3 000 millions de dollars de ses actions ordinaires.
|
|
Wednesday, August 05, 2026 02:16 PM
Global insurance giant MetLife (NYSE:MET) in Q2 CY2026, but sales rose 6.9% year on year to $19.15 billion. Its non-GAAP profit of $2.43 per share was 6.2% above analysts’ consensus estimates. Is now ...
|
|
Monday, July 20, 2026 03:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for MetLife Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 27.86 | 27.86 | 27.38 | 27.39 | 14,600 |
| 10/09/26 | 28.58 | 28.58 | 27.95 | 27.98 | 11,265 |
| 09/09/26 | 29.254 | 29.32 | 29.05 | 29.149 | 6,600 |
| 08/09/26 | 28.95 | 29.44 | 28.95 | 29.24 | 24,400 |
| 04/09/26 | 28.475 | 28.6299 | 28.475 | 28.5558 | 2,720 |
| 03/09/26 | 29.26 | 29.26 | 28.50 | 28.8025 | 11,328 |
| 02/09/26 | 27.97 | 28.625 | 27.97 | 28.48 | 3,407 |
| 01/09/26 | 28.10 | 28.435 | 27.44 | 27.8755 | 13,102 |
| 31/08/26 | 28.8801 | 28.98 | 28.73 | 28.8144 | 13,488 |
| 28/08/26 | 29.62 | 30.13 | 28.92 | 29.1045 | 16,675 |
|
|
||||
|
|
||||
|
|