Meshflow Acquisition Corp (MESH) Stock Price

10.04 +0.00 (+0.00%)
Open: 10.045 Vol: 465.59K Day's range: 10.04 - 10.05 Aug 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MESH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.02▲ 10.02▲ 10.02▲ 10.04▲ 10.03▲
MA10 10.01▲ 10.01▲ 10.01▲ 10.03▲ 10.01▲
MA20 10.00▲ 10.00▲ 9.99▲ 10.02▲ 9.99▲
MA50 N/A     N/A     N/A     10.01▲ N/A    
MA100 N/A     N/A     N/A     9.97▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ N/A    
RSI 67.566▲ 67.806▲ 68.543▲ 64.808▲ 70.564▲
STOCH 72.222     72.222     69.444     85.153▲ 65.708    
WILL %R 0.000▲ 0.000▲ 0.000▲ -25.000     -11.111▲
CCI 253.922▲ 253.922▲ 182.375▲ 110.527▲ 126.570▲
Latest Filters Detected On MESH
CDL $MESH Doji Candlestick Pattern Detected Set Alert
Meshflow Acquisition Corp News
MESH historical stock data
date open high low close volume
17/08/26 10.045 10.05 10.04 10.04 465,588
14/08/26 10.04 10.04 10.04 10.04 4,229
13/08/26 10.035 10.04 10.035 10.035 5,079
12/08/26 10.035 10.035 10.035 10.035 149
11/08/26 10.04 10.04 10.04 10.04 572
10/08/26 10.025 10.03 10.025 10.03 23
07/08/26 10.025 10.03 10.025 10.03 8,928
06/08/26 10.03 10.03 10.03 10.03 593
05/08/26 10.02 10.035 10.02 10.035 885
04/08/26 10.02 10.02 10.02 10.02 55
Quote Details
52wk Low:9.865
52wk High:10.05
Vol:465.59K
Avg Vol(3m):1.1M
1Y Chng:+0.00%
1M Chng:+0.30%
Add to Watch List