Listed Funds Trust - Roundhill MEME ETF (MEME) Stock Price

8.335 ▼ -0.075 (-0.89%)
Open: 8.31 Vol: 0 Day's range: 8.17 - 8.335 Jul 10, 15:04 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MEME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.27▲ 8.27▲ 8.29▲ 8.26▲ 9.13▼
MA10 8.39▼ 8.39▼ 8.35▼ 8.65▼ 9.72▼
MA20 8.31▲ 8.25▲ 8.16▲ 9.28▼ 8.47▼
MA50 8.32▲ 8.56▼ 8.65▼ 9.75▼ 13.37▼
MA100 8.85▼ 9.22▼ 9.31▼ 8.44▼ 22.86▼
MA200 9.48▼ 9.90▼ 9.87▼ 10.07▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.021▲ 0.057▲ -0.136▼ 0.425▲
RSI 50.675▲ 48.922▼ 48.139▼ 40.967▼ 42.013▼
STOCH 16.502▼ 26.292     55.553     19.953▼ 37.509    
WILL %R -58.750     -47.000     -30.921     -78.993▼ -63.896    
CCI -49.112     -29.076     30.942     -80.214     -75.802    
Latest Filters Detected On MEME
CDL $MEME Hammer Candlestick Pattern Detected Set Alert
CDL $MEME Doji Candlestick Pattern Detected Set Alert
Listed Funds Trust - Roundhill MEME ETF News
Thursday, July 09, 2026 07:07 AM
Robinhood Markets (NASDAQ:HOOD) has launched the public mainnet of Robinhood Chain, a layer-2 blockchain designed for real-world assets, tokenized stocks and on-chain finance. Robinhood Chain For ...
Monday, July 06, 2026 10:40 AM
Austin, Texas, July 6th, 2026, FinanceWireDatavault AI (NASDAQ: DVLT) announced that its Dream Bowl I Meme Coin tokens ...
Thursday, July 02, 2026 06:08 AM
Meme stocks might look exciting, but it's best to stick with businesses with strong long-term fundamentals.
MEME historical stock data
date open high low close volume
10/07/26 8.31 8.335 8.17 8.335 23,527
09/07/26 8.54 8.575 8.29 8.41 69,175
08/07/26 7.83 8.19 7.8187 8.10 128,106
07/07/26 8.18 8.26 7.73 7.92 89,457
06/07/26 8.61 8.86 8.52 8.52 71,928
02/07/26 9.04 9.24 8.1622 8.39 154,051
01/07/26 9.25 9.3898 8.9963 9.07 66,998
30/06/26 9.30 9.70 9.30 9.63 68,885
29/06/26 8.98 9.41 8.57 9.38 141,310
26/06/26 8.83 9.00 8.7005 8.79 103,405
Quote Details
52wk Low:5.325
52wk High:39.10
Vol:0
Avg Vol(3m):3.4M
1Y Chng:-73.21%
1M Chng:-29.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00