Listed Funds Trust - Roundhill MEME ETF (MEME) Stock Price

11.37 ▲ +0.49 (+4.50%)
Open: 11.30 Vol: 0 Day's range: 11.30 - 11.44 May 26, 11:36 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MEME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.41▼ 11.41▼ 11.20▲ 10.29▲ 10.09▲
MA10 11.41▼ 11.21▲ 11.00▲ 10.12▲ 8.80▲
MA20 11.25▲ 10.64▲ 10.28▲ 9.54▲ 7.87▲
MA50 10.21▲ 10.01▲ 10.03▲ 8.25▲ 16.29▼
MA100 10.13▲ 9.90▲ 9.58▲ 7.68▲ 24.13▼
MA200 9.87▲ 9.31▲ 8.62▲ 13.29▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ 0.065▲ 0.130▲ 0.088▲ 1.215▲
RSI 71.481▲ 78.168▲ 76.525▲ 70.026▲ 54.387▲
STOCH 64.286     97.006▲ 95.207▲ 65.313     88.414▲
WILL %R -28.571     -3.883▲ -2.083▲ -1.429▲ -0.691▲
CCI -4.544     78.314     112.819▲ 198.128▲ 155.450▲
Latest Filters Detected On MEME
RSI&STOCH $MEME Overbought RSI + Stochastic Set Alert
RSI $MEME RSI(14) Crossed Above 70 Set Alert
GAP $MEME Open Gap Up %3 Set Alert
GAP $MEME Open Gap Up %2 Set Alert
BREAK $MEME Price Breaks 60 Days High Set Alert
BREAK $MEME Price Breaks 30 Days High Set Alert
BREAK $MEME Price Breaks 20 Days High Set Alert
BREAK $MEME Price Breaks 10 Days High Set Alert
Listed Funds Trust - Roundhill MEME ETF News
Thursday, May 14, 2026 06:44 AM
Since markets bottomed in late March, the Roundhill Meme Stock ETF MEME has rallied 82%. The Invesco QQQ Trust QQQ is up 28% over the same window and the SPDR S&P 500 ETF Trust SPY rose by 18%. Meme ...
Wednesday, May 13, 2026 10:52 AM
For years, meme stocks were largely driven by narrative, momentum and internet-fueled speculation. Former Goldman Sachs Group, Inc. (NYSE:GS) and JP Morgan Chase & Co (NYSE:JPM) executive Chan Ahn ...
Tuesday, May 12, 2026 01:58 PM
On May 3, GameStop submitted a non-binding letter to eBay, proposing to acquire it for $125 per share in cash and stock. At that price, based on eBay's outstanding share count, GameStop would have to ...
MEME historical stock data
date open high low close volume
26/05/26 11.31 11.44 11.30 11.40 348,335
22/05/26 10.55 10.9895 10.55 10.88 238,635
21/05/26 9.63 10.4901 9.63 10.48 379,692
20/05/26 9.44 9.58 9.18 9.55 274,256
19/05/26 9.02 9.29 8.64 9.13 258,358
18/05/26 10.02 10.04 8.97 9.32 137,825
15/05/26 9.84 10.0206 9.70 9.90 197,500
14/05/26 10.23 10.4571 10.005 10.32 141,494
13/05/26 10.33 10.50 9.8149 10.32 506,764
12/05/26 10.01 10.2899 9.38 9.93 137,084
Quote Details
52wk Low:5.325
52wk High:40.59
Vol:0
Avg Vol(3m):3.9M
1Y Chng:-69.85%
1M Chng:+37.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00