| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.28▲ | 8.28▲ | 8.32▼ | 8.25▲ | 9.12▼ |
| MA10 | 8.41▼ | 8.41▼ | 8.32▼ | 8.65▼ | 9.71▼ |
| MA20 | 8.29▲ | 8.23▲ | 8.17▲ | 9.28▼ | 8.47▼ |
| MA50 | 8.34▼ | 8.57▼ | 8.68▼ | 9.75▼ | 13.37▼ |
| MA100 | 8.87▼ | 9.24▼ | 9.33▼ | 8.44▼ | 22.86▼ |
| MA200 | 9.49▼ | 9.92▼ | 9.87▼ | 10.07▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.022▲ | 0.060▲ | -0.138▼ | 0.423▲ |
| RSI | 49.253▼ | 47.746▼ | 47.110▼ | 40.701▼ | 41.880▼ |
| STOCH | 19.276▼ | 33.659 | 64.900 | 19.657▼ | 37.369 |
| WILL %R | -67.500 | -49.091 | -35.526 | -80.208▼ | -64.522 |
| CCI | -76.316 | -29.920 | 27.022 | -82.177 | -76.543 |
|
Thursday, July 09, 2026 07:07 AM
Robinhood Markets (NASDAQ:HOOD) has launched the public mainnet of Robinhood Chain, a layer-2 blockchain designed for real-world assets, tokenized stocks and on-chain finance. Robinhood Chain For ...
|
|
Monday, July 06, 2026 10:40 AM
Austin, Texas, July 6th, 2026, FinanceWireDatavault AI (NASDAQ: DVLT) announced that its Dream Bowl I Meme Coin tokens ...
|
|
Thursday, July 02, 2026 06:08 AM
Meme stocks might look exciting, but it's best to stick with businesses with strong long-term fundamentals.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 8.31 | 8.31 | 8.17 | 8.30 | 18,404 |
| 09/07/26 | 8.54 | 8.575 | 8.29 | 8.41 | 69,175 |
| 08/07/26 | 7.83 | 8.19 | 7.8187 | 8.10 | 128,106 |
| 07/07/26 | 8.18 | 8.26 | 7.73 | 7.92 | 89,457 |
| 06/07/26 | 8.61 | 8.86 | 8.52 | 8.52 | 71,928 |
| 02/07/26 | 9.04 | 9.24 | 8.1622 | 8.39 | 154,051 |
| 01/07/26 | 9.25 | 9.3898 | 8.9963 | 9.07 | 66,998 |
| 30/06/26 | 9.30 | 9.70 | 9.30 | 9.63 | 68,885 |
| 29/06/26 | 8.98 | 9.41 | 8.57 | 9.38 | 141,310 |
| 26/06/26 | 8.83 | 9.00 | 8.7005 | 8.79 | 103,405 |
|
|
||||
|
|
||||
|
|