| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.41▼ | 11.41▼ | 11.20▲ | 10.29▲ | 10.09▲ |
| MA10 | 11.41▼ | 11.21▲ | 11.00▲ | 10.12▲ | 8.80▲ |
| MA20 | 11.25▲ | 10.64▲ | 10.28▲ | 9.54▲ | 7.87▲ |
| MA50 | 10.21▲ | 10.01▲ | 10.03▲ | 8.25▲ | 16.29▼ |
| MA100 | 10.13▲ | 9.90▲ | 9.58▲ | 7.68▲ | 24.13▼ |
| MA200 | 9.87▲ | 9.31▲ | 8.62▲ | 13.29▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | 0.065▲ | 0.130▲ | 0.088▲ | 1.215▲ |
| RSI | 71.481▲ | 78.168▲ | 76.525▲ | 70.026▲ | 54.387▲ |
| STOCH | 64.286 | 97.006▲ | 95.207▲ | 65.313 | 88.414▲ |
| WILL %R | -28.571 | -3.883▲ | -2.083▲ | -1.429▲ | -0.691▲ |
| CCI | -4.544 | 78.314 | 112.819▲ | 198.128▲ | 155.450▲ |
| ▲ RSI&STOCH | $MEME Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $MEME RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $MEME Open Gap Up %3 | Set Alert |
| ▲ GAP | $MEME Open Gap Up %2 | Set Alert |
| ▲ BREAK | $MEME Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $MEME Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $MEME Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MEME Price Breaks 10 Days High | Set Alert |
|
Thursday, May 14, 2026 06:44 AM
Since markets bottomed in late March, the Roundhill Meme Stock ETF MEME has rallied 82%. The Invesco QQQ Trust QQQ is up 28% over the same window and the SPDR S&P 500 ETF Trust SPY rose by 18%. Meme ...
|
|
Wednesday, May 13, 2026 10:52 AM
For years, meme stocks were largely driven by narrative, momentum and internet-fueled speculation. Former Goldman Sachs Group, Inc. (NYSE:GS) and JP Morgan Chase & Co (NYSE:JPM) executive Chan Ahn ...
|
|
Tuesday, May 12, 2026 01:58 PM
On May 3, GameStop submitted a non-binding letter to eBay, proposing to acquire it for $125 per share in cash and stock. At that price, based on eBay's outstanding share count, GameStop would have to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/26 | 11.31 | 11.44 | 11.30 | 11.40 | 348,335 |
| 22/05/26 | 10.55 | 10.9895 | 10.55 | 10.88 | 238,635 |
| 21/05/26 | 9.63 | 10.4901 | 9.63 | 10.48 | 379,692 |
| 20/05/26 | 9.44 | 9.58 | 9.18 | 9.55 | 274,256 |
| 19/05/26 | 9.02 | 9.29 | 8.64 | 9.13 | 258,358 |
| 18/05/26 | 10.02 | 10.04 | 8.97 | 9.32 | 137,825 |
| 15/05/26 | 9.84 | 10.0206 | 9.70 | 9.90 | 197,500 |
| 14/05/26 | 10.23 | 10.4571 | 10.005 | 10.32 | 141,494 |
| 13/05/26 | 10.33 | 10.50 | 9.8149 | 10.32 | 506,764 |
| 12/05/26 | 10.01 | 10.2899 | 9.38 | 9.93 | 137,084 |
|
|
||||
|
|
||||
|
|