Missfresh Ltd - ADR (MF) Stock Price

10.98 ▲ +0.66 (+6.40%)
Open: 10.25 Vol: 178.83K Day's range: 7.50 - 11.73 Oct 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.54▲ 9.65▲ 9.96▲ 10.62▲ 11.73▼
MA10 9.58▲ 9.87▲ 10.30▲ 9.99▲ 13.37▼
MA20 10.14▲ 10.50▲ 10.69▲ 11.64▼ 8.50▲
MA50 10.71▲ 10.50▲ 10.42▲ 13.50▼ 3.97▲
MA100 10.40▲ 12.00▼ 12.36▼ 8.22▲ 5.73▲
MA200 12.47▼ 12.58▼ 13.46▼ 4.52▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.057▲ -0.046▼ -0.051▼ 0.030▲ -0.153▼
RSI 58.860▲ 56.096▲ 55.893▲ 47.775▼ 56.409▲
STOCH 38.224     28.933     27.444     53.111     34.532    
WILL %R 0.000▲ -1.905▲ -1.905▲ -47.273     -49.182    
CCI 188.958▲ 118.840▲ 111.057▲ -15.107     -29.091    
Latest Filters Detected On MF
▲ MACD $MF MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $MF Price Crossed Above MA(7) Set Alert
Missfresh Ltd - ADR News
mF International to Wind Down Legacy Financial Trading Business, Shift Focus Completely to Digital Asset Strategy
Friday, October 23, 2026 01:15 PM
PRNewswire/ -- mF International Limited (NASDAQ:MFI) ("mF International" or the "Company") today announced that its Board of Directors has approved the wind-down and dissolution of the Company's ...
mF International to Shut Down Traditional Finance Business and Fully Transition to Digital Assets Strategy
Friday, October 23, 2026 07:35 AM
CoinDesk reports:mF International will shut down its traditional financial trading business and fully transition to a digital assets strategy.This strategic dec ...
GIFT City funds vs international mutual funds: Returns, minimum investment and tax compared
Wednesday, October 21, 2026 09:22 PM
With many international mutual funds closed to fresh investments under RBI’s $7 billion overseas cap, GIFT City funds offer Indian investors another route to US and global equities. Here’s how they ...
MF historical stock data
date open high low close volume
23/10/26 10.25 11.73 7.50 10.98 178,830
22/10/26 9.69 10.70 9.51 10.32 47,936
21/10/26 11.25 12.30 9.62 9.87 70,095
20/10/26 12.30 13.37 9.96 11.41 184,110
19/10/26 11.00 12.4999 10.50 10.50 50,542
16/10/26 10.66 11.15 10.22 11.00 134,048
15/10/26 9.30 11.2856 8.7101 10.88 341,721
14/10/26 8.20 10.43 8.03 8.85 100,496
13/10/26 8.30 8.64 7.71 7.71 24,657
12/10/26 8.93 9.49 7.84 8.40 47,251
Quote Details
52wk Low:0.265
52wk High:21.35
Vol:178.83K
Avg Vol(3m):3.4M
1Y Chng:+603.85%
1M Chng:-19.80%
Add to Watch List
More Information
Index US Composite
Market Cap. 18.76M