Missfresh Ltd - ADR (MF) Stock Price

2.03 ▲ +0.08 (+4.10%)
Open: 1.94 Vol: 24.66K Day's range: 1.9001 - 2.085 Jan 27, 16:00 EST
IEX Real-Time Quote
Loading chart ...
MF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.93▲ 1.97▼ 1.97▼ 2.07▼ 1.97▲
MA10 2.00▼ 2.02▼ 2.02▼ 2.06▼ 1.98▲
MA20 2.04▼ 2.07▼ 2.04▼ 1.95▲ 2.11▼
MA50 1.98▼ 1.91▲ 1.89▲ 1.91▲ 13.23▼
MA100 2.02▼ 2.03▼ 1.96▼ 2.13▼ N/A    
MA200 1.88▲ 1.83▲ 1.85▲ 6.00▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.024▼ -0.022▼ 0.003▲ 1.745▲
RSI 45.400▼ 46.256▼ 47.013▼ 51.612▲ 29.754▼
STOCH 12.051▼ 32.051     32.051     40.608     49.594    
WILL %R -84.615▼ -87.097▼ -87.097▼ -57.746     -42.537    
CCI -69.729     -108.676▼ -108.676▼ -14.337     58.009    
Latest Filters Detected On MF
RSI $MF RSI(14) Crossed Above 50 Set Alert
MA $MF Price Crossed Above MA(26) Set Alert
MA $MF Price Crossed Above MA(13) Set Alert
Missfresh Ltd - ADR News
Sunday, January 29, 2023 01:50 PM
What Is the Russell 1000 Stock Market Index? The Russell 1000 is a stock market index that tracks the performance of the 1,000 largest U.S. companies weighted by market cap. It is a subset of the ...
Friday, January 27, 2023 09:00 PM
But it was SPDR that sparked the development of the huge ETF industry and led the way since. The web of US-listed ETFs is now worth $6.5tn, according to SSGA. That’s roughly two-thirds of the global ...
Friday, January 27, 2023 01:48 PM
Will it become huge? Or will it fizzle out? 2021 was no exception. We saw for the first time the conversion of a mutual fund into an ETF. Although it has been less than two years since this newest ...
MF historical stock data
date open high low close volume
27/01/23 1.94 2.085 1.9001 2.03 24,655
26/01/23 2.07 2.16 1.89 1.95 97,707
25/01/23 2.20 2.20 2.01 2.07 35,501
24/01/23 2.02 2.29 2.02 2.21 69,457
23/01/23 2.031 2.1289 1.9101 2.07 80,022
20/01/23 2.20 2.20 1.9001 1.98 63,426
19/01/23 2.0368 2.04 1.94 2.02 20,837
18/01/23 2.12 2.1889 2.0171 2.05 21,689
17/01/23 2.16 2.30 2.10 2.12 63,178
13/01/23 1.90 2.44 1.90 2.14 173,830
Quote Details
52wk Low:1.26
52wk High:97.20
Vol:24.66K
Avg Vol(3m):2.1M
1Y Chng:-97.73%
1M Chng:-17.14%
Add to Watch List