Missfresh Ltd - ADR (MF) Stock Price

6.20 ▲ +5.935 (+2,239.62%)
Open: 5.305 Vol: 0 Day's range: 5.305 - 6.21 Jul 27, 12:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.90▲ 5.90▲ 4.00▲ 1.83▲ 1.75▲
MA10 3.44▲ 3.44▲ 2.42▲ 1.29▲ 1.30▲
MA20 2.12▲ 2.10▲ 1.59▲ 1.04▲ 1.18▲
MA50 1.36▲ 1.40▲ 1.21▲ 0.95▲ 1.24▲
MA100 1.18▲ 1.22▲ 1.21▲ 0.94▲ 14.95▼
MA200 1.37▲ 1.54▲ 1.23▲ 1.01▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.623▲ 0.630▲ 0.633▲ 0.338▲ 0.404▲
RSI 97.699▲ 96.984▲ 96.545▲ 88.231▲ 79.083▲
STOCH 99.889▲ 99.891▲ 99.924▲ 57.611     22.900    
WILL %R -0.182▲ -0.181▲ -0.181▲ -0.168▲ -0.168▲
CCI 101.419▲ 101.342▲ 163.882▲ 466.667▲ 466.667▲
Latest Filters Detected On MF
PSAR&MOM $MF PSAR Switch Up + Momentum Set Alert
RSI&MACD $MF MACD cross and RSI above 55 Set Alert
RSI&VOL $MF RSI Cross Up and Volume Set Alert
RSI $MF RSI(14) Crossed Above 70 Set Alert
RSI $MF RSI(14) Crossed Above 50 Set Alert
RSI $MF RSI(14) Crossed Above 30 Set Alert
MA $MF MA(20) Crossed Above MA(200) Set Alert
MA $MF MA(20) Crossed Above MA(50) Set Alert
MACD $MF MACD(12,26,9) Crossed Above Zero Set Alert
MACD $MF MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $MF Price Crossed Above MA(200) Set Alert
MA $MF Price Crossed Above MA(50) Set Alert
MA $MF Price Crossed Above MA(26) Set Alert
MA $MF Price Crossed Above MA(13) Set Alert
MA $MF Price Crossed Above MA(7) Set Alert
GAP $MF Open Gap Up %5 Set Alert
GAP $MF Open Gap Up %3 Set Alert
GAP $MF Open Gap Up %2 Set Alert
BREAK $MF Price Breaks 60 Days High Set Alert
BREAK $MF Price Breaks 30 Days High Set Alert
BREAK $MF Price Breaks 20 Days High Set Alert
BREAK $MF Price Breaks 10 Days High Set Alert
CDL $MF Marubozu Candlestick Pattern Detected Set Alert
Missfresh Ltd - ADR News
Sunday, July 26, 2026 11:15 PM
Mirae Asset NYSE FANG+ETF FoF delivered 2.7% returns over the last one month and 44.6% CAGR over three years, according to ACE MF data on July 26.
Sunday, July 26, 2026 10:03 PM
As the Indian stock market wobbled, a large number of investors were chasing MF schemes that invested in equities or funds abroad for better returns. Prasunjit Mukherjee of Plexus Management Services ...
Thursday, July 23, 2026 01:42 AM
Mirae Asset NYSE FANG+ETF FoF delivered 44.1% CAGR returns over three years and 28.2% CAGR over the last one year, according to ACE MF data on July 22.
MF historical stock data
date open high low close volume
27/07/26 5.305 6.21 5.305 6.20 265,996
17/11/23 0.65 0.84 0.265 0.265 149,485
16/11/23 0.9198 1.04 0.89 1.00 87,842
15/11/23 0.7837 0.959 0.73 0.95 157,605
14/11/23 0.786 0.786 0.7149 0.75 14,454
13/11/23 0.738 0.78 0.70 0.73 37,879
10/11/23 0.7323 0.7734 0.69 0.738 18,390
09/11/23 0.75 0.773 0.72 0.76 8,900
08/11/23 0.777 0.82 0.75 0.75 12,600
07/11/23 0.80 0.803 0.7631 0.79 7,137
Quote Details
52wk Low:0.265
52wk High:6.21
Vol:0
Avg Vol(3m):531.3K
1Y Chng:+275.76%
1M Chng:+629.41%
Add to Watch List