Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLSW | 31.30▼ | -0.466 (-1.47%) | 31.38 | 31.30 | 2,600 |
| FLSP | 23.57▼ | -0.112 (-0.47%) | 23.68 | 23.46 | 71,540 |
| FLSA | 37.068▼ | -0.2577 (-0.69%) | 37.1887 | 37.068 | 175 |
| FLS | 47.16▼ | -0.06 (-0.13%) | 49.35 | 47.10 | 2,508,374 |
| FLRT | 47.52▲ | +0.02 (+0.04%) | 47.53 | 47.50 | 30,395 |
| FLRN | 30.85▲ | +0.02 (+0.06%) | 30.85 | 30.83 | 336,634 |
| FLRG | 29.069▼ | -0.439 (-1.49%) | 29.45 | 29.069 | 6,400 |
| FLR | 40.33▼ | -0.52 (-1.27%) | 40.91 | 40.08 | 1,095,040 |
| FLOW | 29.8752▼ | -0.6251 (-2.05%) | 30.38 | 29.8752 | 745 |
| FLO | 24.94▲ | +0.09 (+0.36%) | 24.965 | 24.70 | 1,629,479 |
| FLNG | 26.01▼ | -0.36 (-1.37%) | 26.42 | 25.95 | 202,438 |
| FLNC | 17.84▼ | -0.30 (-1.65%) | 18.56 | 17.71 | 2,194,159 |
| FLN | 19.475▼ | -0.455 (-2.28%) | 19.69 | 19.4301 | 3,893 |
| FLMX | 32.315▼ | -0.815 (-2.46%) | 33.05 | 32.315 | 10,600 |
| FLMI | 24.17▼ | -0.03 (-0.12%) | 24.1898 | 24.16 | 47,577 |
| FLMB | 23.6598▼ | -0.0427 (-0.18%) | 23.745 | 23.6598 | 3,870 |
| FLLV | 52.1569▼ | -0.4959 (-0.94%) | 52.59 | 52.1569 | 14,974 |
| FLLA | 22.58▼ | -0.5702 (-2.46%) | 22.96 | 22.58 | 9,947 |
| FLL | 5.10▼ | -0.24 (-4.49%) | 5.30 | 5.02 | 152,691 |
| FLKR | 21.896▼ | -0.304 (-1.37%) | 22.11 | 21.89 | 20,500 |
| FLJP | 29.29▼ | -0.22 (-0.75%) | 29.645 | 29.29 | 354,100 |
| FLJJ | 25.7582▼ | -0.207 (-0.80%) | 25.95 | 25.7582 | 819 |
| FLJH | 31.15▲ | +0.12 (+0.39%) | 31.45 | 31.15 | 40,700 |
| FLIN | 37.50▼ | -0.19 (-0.50%) | 37.657 | 37.50 | 129,500 |
| FLIC | 9.47▼ | -0.08 (-0.84%) | 9.58 | 9.35 | 144,652 |
| FLHK | 16.984▼ | -0.216 (-1.26%) | 17.18 | 16.984 | 6,300 |
| FLGV | 19.939▼ | -0.081 (-0.40%) | 19.9799 | 19.93 | 212,066 |
| FLGT | 20.35▼ | -0.23 (-1.12%) | 20.53 | 20.03 | 308,909 |
| FLGR | 23.96▼ | -0.335 (-1.38%) | 24.178 | 23.96 | 6,900 |
| FLGB | 26.42▼ | -0.17 (-0.64%) | 26.64 | 26.395 | 45,600 |
| FLFV | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| FLEX | 28.65▼ | -0.56 (-1.92%) | 29.775 | 28.59 | 5,807,910 |
| FLEU | 25.1598▼ | -0.4452 (-1.74%) | 25.3299 | 25.1598 | 235 |
| FLEE | 29.003▼ | -0.354 (-1.21%) | 29.30 | 29.003 | 2,000 |
| FLDB | 50.12▼ | -0.01 (-0.02%) | 50.17 | 50.12 | 124 |
| FLCO | 20.725▼ | -0.125 (-0.60%) | 20.795 | 20.725 | 105,006 |
| FLCH | 16.51▼ | -0.29 (-1.73%) | 16.66 | 16.47 | 34,500 |
| FLCB | 20.73▼ | -0.09 (-0.43%) | 20.78 | 20.73 | 421,600 |
| FLCA | 33.477▼ | -0.593 (-1.74%) | 33.775 | 33.477 | 17,800 |
| FLC | 14.74 | +0.00 (+0.00%) | 14.80 | 14.73 | 22,500 |
| FLBR | 18.772▼ | -0.419 (-2.18%) | 19.015 | 18.76 | 7,700 |
| FLAX | 21.891▼ | -0.247 (-1.12%) | 22.01 | 21.891 | 1,600 |
| FLAU | 27.456▼ | -0.601 (-2.14%) | 27.93 | 27.456 | 16,100 |
| FLAO | 24.42▼ | -0.18 (-0.73%) | 24.62 | 24.42 | 12,538 |
| FL | 20.85▼ | -0.51 (-2.39%) | 21.27 | 20.705 | 3,525,336 |
| FKU | 36.81▼ | -0.5247 (-1.41%) | 37.2195 | 36.81 | 402 |
| FJP | 52.595▲ | +0.095 (+0.18%) | 52.985 | 52.595 | 5,641 |
| FIZZ | 44.50▲ | +0.78 (+1.78%) | 44.75 | 43.1401 | 272,116 |
| FIXT | 32.78▼ | -0.88 (-2.61%) | 32.78 | 32.78 | 61 |
| FIXD | 42.07▼ | -0.18 (-0.43%) | 42.22 | 42.04 | 414,872 |
| FIX | 309.41▼ | -1.28 (-0.41%) | 314.04 | 308.41 | 406,001 |
| FIW | 99.10▼ | -1.35 (-1.34%) | 100.5789 | 99.03 | 29,629 |
| FIVN | 57.57▼ | -1.67 (-2.82%) | 59.10 | 57.56 | 1,168,325 |
| FIVG | 36.78▼ | -0.71 (-1.89%) | 37.37 | 36.78 | 19,181 |
| FIVE | 146.34▼ | -0.88 (-0.60%) | 147.69 | 146.00 | 705,881 |
| FIVA | 25.064▼ | -0.311 (-1.23%) | 25.38 | 25.064 | 19,200 |
| FITE | 54.27▼ | -0.9499 (-1.72%) | 54.84 | 54.27 | 1,578 |
| FITB | 36.46▼ | -0.54 (-1.46%) | 36.91 | 36.43 | 3,314,778 |
| FISR | 24.90▼ | -0.15 (-0.60%) | 24.98 | 24.90 | 41,706 |
| FISI | 17.22▼ | -0.25 (-1.43%) | 17.42 | 17.09 | 50,257 |
| FIS | 67.92▼ | -1.52 (-2.19%) | 69.42 | 67.86 | 4,536,726 |
| FIP | 7.24▼ | -0.18 (-2.43%) | 7.41 | 7.18 | 1,587,256 |
| FINX | 25.02▼ | -0.54 (-2.11%) | 25.50 | 25.02 | 81,935 |
| FINW | 10.61▼ | -0.12 (-1.12%) | 10.70 | 10.23 | 58,319 |
| FINS | 12.44▼ | -0.05 (-0.40%) | 12.60 | 12.40 | 30,279 |
| FINE | 23.55▼ | -0.58 (-2.40%) | 23.95 | 23.55 | 1,260 |
| FILL | 26.86▼ | -0.81 (-2.93%) | 27.51 | 26.86 | 19,521 |
| FIIG | 20.03▼ | -0.07 (-0.35%) | 20.07 | 19.99 | 38,676 |
| FIHL | 18.58▼ | -1.45 (-7.24%) | 20.0041 | 17.66 | 1,552,549 |
| FIGS | 5.11▲ | +0.08 (+1.59%) | 5.145 | 4.95 | 1,987,201 |
| FIGB | 41.44▼ | -0.1951 (-0.47%) | 41.5899 | 41.19 | 25,644 |
| FIG | 22.2934▼ | -0.074 (-0.33%) | 22.45 | 22.28 | 14,121 |
| FIF | 18.02▼ | -0.15 (-0.83%) | 18.25 | 18.00 | 48,700 |
| FIDU | 64.95▼ | -1.23 (-1.86%) | 66.02 | 64.95 | 74,168 |
| FIDI | 20.507▼ | -0.238 (-1.15%) | 20.70 | 20.50 | 9,300 |
| FID | 15.56▼ | -0.19 (-1.21%) | 15.6999 | 15.56 | 20,743 |
| FICS | 33.30▼ | -0.48 (-1.42%) | 33.675 | 33.30 | 10,500 |
| FICO | 1,133.33▼ | -9.73 (-0.85%) | 1,157.98 | 1,131.03 | 210,640 |
| FIBK | 26.70▼ | -0.39 (-1.44%) | 27.04 | 26.65 | 541,086 |
| FIAX | 19.0401▼ | -0.0765 (-0.40%) | 19.085 | 19.0401 | 11,066 |
| FIAC | 11.06▼ | -0.01 (-0.09%) | 11.06 | 11.06 | 300 |
| FI | 152.67▼ | -1.65 (-1.07%) | 153.95 | 152.18 | 2,730,169 |
| FHYS | 22.806▼ | -0.055 (-0.24%) | 22.84 | 22.806 | 700 |
| FHTX | 5.46▼ | -0.27 (-4.71%) | 5.68 | 5.44 | 28,866 |
| FHN | 14.92▲ | +0.08 (+0.54%) | 15.2275 | 14.76 | 9,231,093 |
| FHLT | 12.27▼ | -0.23 (-1.84%) | 12.90 | 12.10 | 3,763 |
| FHLC | 66.06▼ | -0.06 (-0.09%) | 66.4441 | 66.02 | 129,697 |
| FHI | 32.85▲ | +0.18 (+0.55%) | 33.20 | 32.44 | 1,263,337 |
| FHB | 21.09▼ | -0.42 (-1.95%) | 21.795 | 21.07 | 748,338 |
| FGM | 38.45▼ | -0.81 (-2.06%) | 38.95 | 38.45 | 761 |
| FGDL | 30.5992▼ | -0.5821 (-1.87%) | 30.83 | 30.5992 | 646 |
| FGD | 22.51▼ | -0.30 (-1.32%) | 22.6701 | 22.495 | 52,156 |
| FGBI | 11.23▲ | +1.08 (+10.64%) | 11.24 | 9.95 | 153,739 |
| FG | 37.82▼ | -1.48 (-3.77%) | 39.04 | 37.71 | 57,368 |
| FFWM | 5.48▼ | -0.49 (-8.21%) | 5.90 | 5.48 | 418,841 |
| FFTY | 25.67▼ | -0.67 (-2.54%) | 26.19 | 25.67 | 37,190 |
| FFNW | 20.37▼ | -0.05 (-0.24%) | 20.46 | 20.32 | 40,464 |
| FFND | 21.8365▼ | -0.3976 (-1.79%) | 22.05 | 21.8365 | 4,129 |
| FFLS | 22.3247▼ | -0.1513 (-0.67%) | 22.3247 | 22.3247 | 100 |
| FFIV | 165.31▼ | -16.82 (-9.24%) | 170.00 | 159.005 | 2,061,450 |