| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.10▼ | 22.10▼ | 22.10▼ | 22.64▼ | 23.04▼ |
| MA10 | 22.49▼ | 22.49▼ | 22.56▼ | 22.90▼ | 23.66▼ |
| MA20 | 22.70▼ | 22.78▼ | 22.85▼ | 23.59▼ | 22.55▼ |
| MA50 | 23.72▼ | 23.78▼ | 23.83▼ | 23.97▼ | N/A |
| MA100 | 24.09▼ | 24.12▼ | 24.04▼ | 22.37▼ | N/A |
| MA200 | 23.15▼ | 22.56▼ | 22.25▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | -0.071▼ | -0.079▼ | -0.204▼ | N/A |
| RSI | 32.017▼ | 31.735▼ | 32.645▼ | 33.724▼ | 45.472▼ |
| STOCH | 5.016▼ | 5.016▼ | 6.047▼ | 30.591 | 33.340 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -92.000▼ |
| CCI | -178.225▼ | -178.225▼ | -185.639▼ | -189.478▼ | -149.779▼ |
| ▼ GAP | $MFMO Open Gap Down %3 | Set Alert |
| ▼ GAP | $MFMO Open Gap Down %2 | Set Alert |
| ▼ BREAK | $MFMO Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $MFMO Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $MFMO Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $MFMO Price Breaks 10 Days Low | Set Alert |
| CDL | $MFMO Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $MFMO Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 23, 2026 06:13 AM
Motley Fool Asset Management (“MFAM”) announced that it rang the Nasdaq Closing Bell on Monday, June 22, 2026, in celebration of the successful launch of its latest factor-based exchange-traded funds: ...
|
|
Tuesday, July 21, 2026 05:00 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
|
|
Monday, December 29, 2025 04:00 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 21.59 | 21.59 | 21.59 | 21.59 | 7,345 |
| 27/07/26 | 22.90 | 22.90 | 22.00 | 22.3544 | 34,294 |
| 24/07/26 | 22.845 | 22.96 | 22.5846 | 22.5846 | 7,515 |
| 23/07/26 | 23.41 | 23.41 | 23.155 | 23.2231 | 1,906 |
| 22/07/26 | 23.57 | 23.5999 | 23.4603 | 23.4603 | 4,682 |
| 21/07/26 | 23.21 | 23.4485 | 23.21 | 23.4485 | 1,522 |
| 20/07/26 | 22.78 | 23.235 | 22.78 | 22.7806 | 3,095 |
| 17/07/26 | 22.39 | 22.9801 | 22.335 | 22.7776 | 6,125 |
| 16/07/26 | 23.18 | 23.41 | 22.85 | 22.9583 | 8,874 |
| 15/07/26 | 23.945 | 23.98 | 23.39 | 23.7912 | 8,740 |
|
|
||||
|
|
||||
|
|