| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.11▼ | 22.11▼ | 22.11▼ | 21.82▲ | 22.46▼ |
| MA10 | 22.65▼ | 22.65▼ | 22.71▼ | 22.04▼ | 22.45▼ |
| MA20 | 22.86▼ | 22.83▼ | 22.67▼ | 22.68▼ | 22.98▼ |
| MA50 | 22.85▼ | 22.95▼ | 22.71▼ | 22.53▼ | N/A |
| MA100 | 22.87▼ | 23.15▼ | 23.33▼ | 23.12▼ | N/A |
| MA200 | 23.58▼ | 23.44▼ | 22.91▼ | 22.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.153▼ | -0.139▼ | -0.132▼ | -0.135▼ | -0.264▼ |
| RSI | 29.480▼ | 33.633▼ | 35.249▼ | 44.370▼ | 46.619▼ |
| STOCH | 6.347▼ | 6.347▼ | 6.347▼ | 23.902 | 46.410 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -65.165 | -65.555 |
| CCI | -124.320▼ | -124.320▼ | -124.573▼ | -46.237 | -72.654 |
| MA | $MFMO Price Crossed Above MA(7) | Set Alert |
|
Sunday, September 06, 2026 05:00 PM
Dapatkan informasi detail mengenai ETF MFMO hari ini, termasuk harga, grafik, analisis teknikal, data Historis, laporan Motley Fool Momentum Factor dan sebagainya.
|
|
Monday, June 22, 2026 02:01 PM
Market open and close ceremonies take place daily at the Nasdaq MarketSite Studio in Times Square and around the globe. Motley Fool Asset Management (Nasdaq: MFMO, MFIG, MFVL), visits the Nasdaq ...
|
|
Sunday, December 14, 2025 10:32 AM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 21.77 | 22.10 | 21.77 | 22.0184 | 4,191 |
| 23/10/26 | 21.37 | 21.7599 | 21.205 | 21.67 | 6,637 |
| 22/10/26 | 21.88 | 21.88 | 21.26 | 21.3681 | 3,692 |
| 21/10/26 | 22.11 | 22.21 | 22.01 | 22.1697 | 8,548 |
| 20/10/26 | 21.7845 | 21.93 | 21.7845 | 21.8703 | 1,349 |
| 19/10/26 | 21.92 | 21.93 | 21.82 | 21.8228 | 3,960 |
| 16/10/26 | 21.92 | 21.92 | 21.55 | 21.5919 | 3,570 |
| 15/10/26 | 21.95 | 22.40 | 21.95 | 22.3788 | 1,613 |
| 14/10/26 | 22.79 | 22.793 | 22.49 | 22.4937 | 981 |
| 13/10/26 | 22.93 | 23.0131 | 22.86 | 23.0131 | 2,545 |
|
|
||||
|
|
||||
|
|