Motley Fool Momentum Factor ETF (MFMO) Stock Price

21.3783 ▼ -0.3617 (-1.66%)
Open: 21.37 Vol: 5.67K Day's range: 21.23 - 21.455 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MFMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.77▼ 21.77▼ 21.78▼ 21.54▼ 20.91▲
MA10 21.74▲ 21.69▲ 21.62▲ 21.38▼ 20.06▲
MA20 21.55▲ 21.45▲ 21.26▲ 20.66▲ 20.09▲
MA50 20.44▲ 20.25▲ 20.11▲ 20.03▲ N/A    
MA100 20.08▲ 20.12▲ 20.13▲ N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ -0.034▼ 0.000▼ 0.078▲ N/A    
RSI 70.762▲ 71.104▲ 73.029▲ 62.349▲ 62.871▲
STOCH 76.677     88.726▲ 93.087▲ 71.265     71.805    
WILL %R -19.231▲ -14.493▲ -14.493▲ -33.436     -14.256▲
CCI 36.748     46.431     64.537     37.438     144.053▲
Latest Filters Detected On MFMO
▼ RSI $MFMO RSI(14) Crossed Below 70 Set Alert
MA $MFMO Price Crossed Below MA(7) Set Alert
CDL $MFMO Doji Star Candlestick Pattern Detected Set Alert
CDL $MFMO Doji Candlestick Pattern Detected Set Alert
Motley Fool Momentum Factor ETF News
MFMO historical stock data
date open high low close volume
28/04/26 21.37 21.455 21.23 21.3783 5,667
27/04/26 21.93 21.93 21.64 21.74 7,603
24/04/26 21.76 21.84 21.7364 21.8207 9,858
23/04/26 21.36 21.52 21.19 21.3581 3,609
22/04/26 21.18 21.427 21.18 21.4034 1,848
21/04/26 21.71 21.71 21.15 21.1802 19,107
20/04/26 21.26 21.3699 21.25 21.3347 8,313
17/04/26 21.31 21.45 21.30 21.4344 7,764
16/04/26 21.01 21.1919 21.01 21.1919 6,474
15/04/26 20.99 20.99 20.7004 20.9632 9,583
Quote Details
52wk Low:18.06
52wk High:21.93
Vol:5.67K
Avg Vol(3m):151.2K
1Y Chng:+0.00%
1M Chng:+9.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00