Man Active Emerging Markets Alternative ETF (MEMA) Stock Price

32.905 ▲ +0.5932 (+1.84%)
Open: 32.83 Vol: 19.72K Day's range: 32.82 - 32.93 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MEMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.34▼ 27.80▼ 27.93▼ 32.33▲ 31.59▲
MA10 N/A     N/A     N/A     31.48▲ 31.23▲
MA20 N/A     N/A     N/A     31.82▲ 29.56▲
MA50 N/A     N/A     N/A     31.02▲ N/A    
MA100 N/A     N/A     N/A     29.51▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.068▲ N/A    
RSI N/A     N/A     N/A     59.802▲ 67.151▲
STOCH N/A     N/A     N/A     76.360     76.538    
WILL %R N/A     N/A     N/A     -4.989▲ -2.059▲
CCI N/A     N/A     N/A     81.685     108.198▲
Latest Filters Detected On MEMA
▲ BREAK $MEMA Price Breaks 10 Days High Set Alert
Man Active Emerging Markets Alternative ETF News
MEMA historical stock data
date open high low close volume
18/06/26 32.83 32.93 32.82 32.905 19,719
17/06/26 32.74 32.84 32.3118 32.3118 16,692
16/06/26 32.2618 32.2618 32.2618 32.2618 51
15/06/26 32.5653 32.5653 32.5653 32.5653 20
12/06/26 31.6268 31.6268 31.6268 31.6268 4
11/06/26 30.21 31.28 30.21 31.2328 23,182
10/06/26 30.43 30.64 30.0886 30.0886 30,079
09/06/26 30.63 30.63 30.6075 30.6075 2,171
08/06/26 30.97 30.97 30.9199 30.9199 5,806
05/06/26 30.2407 30.2407 30.2407 30.2407 32
Quote Details
52wk Low:25.485
52wk High:33.053
Vol:19.72K
Avg Vol(3m):78.2K
1Y Chng:+0.00%
1M Chng:+4.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00