Man Active Emerging Markets Alternative ETF (MEMA) Stock Price

27.7547 ▲ +0.1182 (+0.43%)
Open: 28.53 Vol: 14.62K Day's range: 27.7547 - 28.53 Nov 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MEMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.71▼ 29.71▼ 29.71▼ 28.32▼ 28.86▼
MA10 28.69▼ 28.82▼ 28.86▼ 28.50▼ 30.22▼
MA20 N/A     N/A     N/A     29.42▼ 30.38▼
MA50 N/A     N/A     N/A     30.59▼ N/A    
MA100 N/A     N/A     N/A     30.54▼ N/A    
MA200 N/A     N/A     N/A     29.80▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.132▼ -0.553▼
RSI N/A     N/A     N/A     37.021▼ 39.810▼
STOCH N/A     N/A     N/A     30.569     32.865    
WILL %R N/A     N/A     N/A     -84.741▼ -92.315▼
CCI N/A     N/A     N/A     -93.764     -129.601▼
Latest Filters Detected On MEMA
▲ GAP $MEMA Open Gap Up %3 Set Alert
▲ GAP $MEMA Open Gap Up %2 Set Alert
CDL $MEMA Marubozu Candlestick Pattern Detected Set Alert
Man Active Emerging Markets Alternative ETF News
Man ETF Series Trust - Man Active Emerging Markets Alternative ETF
Tuesday, October 20, 2026 05:00 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
Man Active Emerging Markets Alternative ETF (MEMA)
Friday, September 04, 2026 01:00 PM
Man ETF Series Trust - Man Active Emerging Markets Alternative ETF is an exchange traded fund launched and managed by Man Solutions LLC. The fund is co-managed by Numeric Investors LLC. The fund ...
Man Active Emerging Markets Alternative ETF Short Interest Report
Friday, July 10, 2026 03:00 PM
Short interest in Man Active Emerging Markets Alternative ETF (NASDAQ:MEMA) decreased during the last reporting period, falling from 4.51K to 1.56K. This put -% of the company's publicly available ...
MEMA historical stock data
date open high low close volume
02/11/26 28.53 28.53 27.7547 27.7547 14,622
30/10/26 27.56 27.72 27.39 27.6365 29,979
29/10/26 28.18 28.3715 28.15 28.3715 8,661
28/10/26 28.96 29.1606 28.95 29.1606 11,693
27/10/26 28.62 28.75 28.56 28.6592 26,783
26/10/26 27.84 28.1317 27.84 28.1317 3,470
23/10/26 28.7134 28.7134 28.7134 28.7134 10
22/10/26 28.30 29.00 27.87 27.9971 19,396
21/10/26 29.3819 29.3819 29.3819 29.3819 118
20/10/26 29.1817 29.1817 29.1817 29.1817 11
Quote Details
52wk Low:25.485
52wk High:33.053
Vol:14.62K
Avg Vol(3m):116.8K
1Y Chng:+0.00%
1M Chng:-13.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00