Man Active Emerging Markets Alternative ETF (MEMA) Stock Price

31.1544 ▲ +0.4681 (+1.53%)
Open: 31.14 Vol: 471 Day's range: 31.14 - 31.1544 May 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MEMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.34▼ 27.80▼ 27.93▼ 30.69▲ 30.27▲
MA10 N/A     N/A     N/A     30.39▲ 28.53▲
MA20 N/A     N/A     N/A     29.88▲ 28.20▲
MA50 N/A     N/A     N/A     28.53▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.079▲ N/A    
RSI N/A     N/A     N/A     67.097▲ 73.654▲
STOCH N/A     N/A     N/A     82.860▲ 83.594▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     157.419▲ 129.455▲
Latest Filters Detected On MEMA
▲ BREAK $MEMA Price Breaks 60 Days High Set Alert
▲ BREAK $MEMA Price Breaks 30 Days High Set Alert
▲ BREAK $MEMA Price Breaks 20 Days High Set Alert
▲ BREAK $MEMA Price Breaks 10 Days High Set Alert
Man Active Emerging Markets Alternative ETF News
MEMA historical stock data
date open high low close volume
05/05/26 31.14 31.1544 31.14 31.1544 471
04/05/26 30.6863 30.6863 30.6863 30.6863 4
01/05/26 30.8444 30.8444 30.8444 30.8444 1
30/04/26 30.365 30.8008 30.365 30.8008 2,497
29/04/26 30.17 30.17 29.9509 29.9509 609
28/04/26 29.86 29.9929 29.86 29.9929 424
27/04/26 30.37 30.37 30.32 30.32 145
24/04/26 30.3672 30.3672 30.3672 30.3672 196
23/04/26 29.6334 29.6334 29.6334 29.6334 2
22/04/26 30.06 30.14 30.06 30.1124 463
Quote Details
52wk Low:25.485
52wk High:31.154
Vol:471
Avg Vol(3m):54.8K
1Y Chng:+0.00%
1M Chng:+15.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00