Man Active Emerging Markets Alternative ETF (MEMA) Stock Price

31.0841 ▼ -0.1767 (-0.57%)
Open: 30.89 Vol: 30.79K Day's range: 30.566 - 31.085 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MEMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.97▲ 28.98▲ 29.32▲ 31.08▲ 31.17▼
MA10 28.45▲ N/A     N/A     31.36▼ 30.53▲
MA20 N/A     N/A     N/A     31.14▼ 30.91▲
MA50 N/A     N/A     N/A     30.42▲ N/A    
MA100 N/A     N/A     N/A     30.85▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.070▼ -0.157▼
RSI N/A     N/A     N/A     51.400▲ 56.052▲
STOCH N/A     N/A     N/A     34.176     70.953    
WILL %R N/A     N/A     N/A     -64.120     -38.373    
CCI N/A     N/A     N/A     -90.371     42.906    
Latest Filters Detected On MEMA
RSI $MEMA RSI(14) Crossed Above 50 Set Alert
MA $MEMA Price Crossed Above MA(26) Set Alert
▲ GAP $MEMA Open Gap Up %2 Set Alert
CDL $MEMA Doji Candlestick Pattern Detected Set Alert
Man Active Emerging Markets Alternative ETF News
Man Active Emerging Markets Alternative ETF Short Interest Report
Friday, July 10, 2026 03:00 PM
Short interest in Man Active Emerging Markets Alternative ETF (NASDAQ:MEMA) decreased during the last reporting period, falling from 4.51K to 1.56K. This put -% of the company's publicly available ...
Man ETF Series Trust - Man Active Emerging Markets Alternative ETF
Wednesday, January 14, 2026 11:19 AM
Man ETF Series Trust - Man Active Emerging Markets Alternative ETF total debt is unavailable. How much cash does Man ETF Series Trust - Man Active Emerging Markets Alternative ETF have on hand? Man ...
Man Active Emerging Markets Alternative ETF (NASDAQ:MEMA), Top Holdings
Monday, December 31, 2018 05:01 PM
The MEMA ETF is currently trading at $25.02, which represents a -1.59% change. Over the past 52 weeks, the ETF has traded as high as $25.22 and as low as $25.06. The expense ratio of MEMA is 0.85%.
MEMA historical stock data
date open high low close volume
18/09/26 30.89 31.085 30.566 31.0841 30,786
17/09/26 31.2608 31.2608 31.2608 31.2608 7
16/09/26 30.84 30.84 30.6193 30.6193 229
15/09/26 31.05 31.05 30.88 30.9614 12,901
14/09/26 31.30 31.98 31.16 31.4931 39,186
11/09/26 31.78 31.84 31.71 31.7592 6,507
10/09/26 31.70 31.93 31.56 31.6934 29,250
09/09/26 31.84 31.84 31.7427 31.7427 495
08/09/26 31.69 32.01 31.69 31.8499 14,683
28/08/26 31.115 31.1482 31.115 31.1482 346
Quote Details
52wk Low:25.485
52wk High:33.053
Vol:30.79K
Avg Vol(3m):185.9K
1Y Chng:+0.00%
1M Chng:+5.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00