Man Active Emerging Markets Alternative ETF (MEMA) Stock Price

30.5008 ▲ +0.9431 (+3.19%)
Open: 30.5008 Vol: 22 Day's range: 30.5008 - 30.5008 Aug 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MEMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.34▼ 27.80▼ 27.93▼ 29.39▲ 29.91▲
MA10 N/A     N/A     N/A     29.45▲ 30.54▼
MA20 N/A     N/A     N/A     29.71▲ 30.24▲
MA50 N/A     N/A     N/A     30.80▼ N/A    
MA100 N/A     N/A     N/A     30.02▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.110▲ N/A    
RSI N/A     N/A     N/A     54.678▲ 55.044▲
STOCH N/A     N/A     N/A     57.710     22.398    
WILL %R N/A     N/A     N/A     0.000▲ -51.564    
CCI N/A     N/A     N/A     198.207▲ -59.445    
Latest Filters Detected On MEMA
RSI $MEMA RSI(14) Crossed Above 50 Set Alert
MA $MEMA Price Crossed Above MA(26) Set Alert
▲ GAP $MEMA Open Gap Up %3 Set Alert
▲ GAP $MEMA Open Gap Up %2 Set Alert
▲ BREAK $MEMA Price Breaks 10 Days High Set Alert
CDL $MEMA Doji Candlestick Pattern Detected Set Alert
Man Active Emerging Markets Alternative ETF News
Man Active Emerging Markets Alternative ETF Short Interest Report
Friday, July 10, 2026 03:00 PM
Short interest in Man Active Emerging Markets Alternative ETF (NASDAQ:MEMA) decreased during the last reporting period, falling from 4.51K to 1.56K. This put -% of the company's publicly available ...
Man ETF Series Trust - Man Active Emerging Markets Alternative ETF
Wednesday, January 14, 2026 11:19 AM
Man ETF Series Trust - Man Active Emerging Markets Alternative ETF total debt is unavailable. How much cash does Man ETF Series Trust - Man Active Emerging Markets Alternative ETF have on hand? Man ...
Man Active Emerging Markets Alternative ETF (NASDAQ:MEMA), Top Holdings
Monday, December 31, 2018 05:01 PM
The MEMA ETF is currently trading at $25.02, which represents a -1.59% change. Over the past 52 weeks, the ETF has traded as high as $25.22 and as low as $25.06. The expense ratio of MEMA is 0.85%.
MEMA historical stock data
date open high low close volume
04/08/26 30.5008 30.5008 30.5008 30.5008 22
03/08/26 29.85 29.87 29.41 29.5577 21,573
31/07/26 28.86 29.3997 28.86 29.3997 57,603
30/07/26 28.93 29.3832 28.93 29.3832 5,507
29/07/26 28.19 28.985 28.1035 28.1035 5,727
28/07/26 28.93 29.25 28.75 28.9866 49,854
27/07/26 29.77 29.77 29.31 29.5843 9,312
24/07/26 29.71 29.81 29.5142 29.5142 30,011
23/07/26 29.88 29.90 29.62 29.6978 19,064
22/07/26 29.57 29.81 29.57 29.7479 47,466
Quote Details
52wk Low:25.485
52wk High:33.053
Vol:22
Avg Vol(3m):194.7K
1Y Chng:+0.00%
1M Chng:-1.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00