Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MNRS | 30.174▲ | +0.18 (+0.60%) | 30.19 | 29.49 | 3,600 |
| MNSB | 22.65▲ | +0.07 (+0.31%) | 22.675 | 22.50 | 13,648 |
| MNSO | 24.85▲ | +0.27 (+1.10%) | 25.14 | 24.61 | 600,637 |
| MNST | 62.41▲ | +0.39 (+0.63%) | 62.53 | 61.76 | 4,136,847 |
| MNTN | 20.41▲ | +0.01 (+0.05%) | 20.72 | 19.95 | 733,476 |
| MO | 67.21▲ | +0.79 (+1.19%) | 67.245 | 66.475 | 5,641,501 |
| MOB | 5.64▼ | -0.76 (-11.88%) | 6.40 | 5.39 | 1,011,219 |
| MOD | 136.13▼ | -6.30 (-4.42%) | 141.20 | 134.55 | 538,778 |
| MODG | 9.56▼ | -0.20 (-2.05%) | 9.7921 | 9.42 | 1,991,141 |
| MODL | 44.56▼ | -0.26 (-0.58%) | 44.73 | 44.50 | 21,300 |
| MOFG | 30.24▼ | -0.06 (-0.20%) | 30.54 | 30.20 | 80,351 |
| MOG.A | 195.85▼ | -2.79 (-1.40%) | 199.455 | 194.85 | 81,368 |
| MOG.B | 200.00 | +0.00 (+0.00%) | 200.00 | 200.00 | 0 |
| MOH | 180.83▲ | +6.11 (+3.50%) | 181.11 | 174.88 | 1,489,500 |
| MOMO | 8.30▲ | +0.17 (+2.09%) | 8.395 | 8.11 | 583,363 |
| MOO | 74.81▼ | -0.40 (-0.53%) | 75.07 | 74.6102 | 42,511 |
| MOOD | 34.547▼ | -0.093 (-0.27%) | 34.57 | 34.17 | 18,000 |
| MORN | 262.42▲ | +1.16 (+0.44%) | 263.6699 | 261.69 | 345,496 |
| MORT | 10.99▲ | +0.11 (+1.01%) | 10.9953 | 10.87 | 313,991 |
| MOS | 33.40▼ | -0.55 (-1.62%) | 34.08 | 33.14 | 2,972,200 |
| MOTO | 49.416▼ | -0.77 (-1.53%) | 49.416 | 49.416 | 100 |
| MOV | 18.27▲ | +0.43 (+2.41%) | 18.34 | 17.96 | 240,296 |
| MP | 71.14▼ | -2.36 (-3.21%) | 73.87 | 71.07 | 6,906,300 |
| MPA | 10.82▲ | +0.05 (+0.46%) | 10.91 | 10.76 | 26,500 |
| MPAA | 14.90▼ | -0.20 (-1.32%) | 15.18 | 14.60 | 112,794 |
| MPB | 30.14▼ | -0.01 (-0.03%) | 30.37 | 30.10 | 55,348 |
| MPC | 179.71▲ | +0.41 (+0.23%) | 181.43 | 178.19 | 1,753,800 |
| MPTI | 44.98▼ | -0.42 (-0.93%) | 45.61 | 44.38 | 13,698 |
| MPV | 19.94▼ | -0.44 (-2.16%) | 20.33 | 19.84 | 55,300 |
| MPWR | 835.76▼ | -22.70 (-2.64%) | 853.49 | 825.16 | 568,929 |
| MPX | 8.73▼ | -0.21 (-2.35%) | 8.97 | 8.68 | 9,300 |
| MQ | 6.365▼ | -0.005 (-0.08%) | 6.4575 | 6.31 | 3,423,667 |
| MQQQ | 163.141▼ | -4.286 (-2.56%) | 163.634 | 162.68 | 17,200 |
| MQT | 9.59▲ | +0.08 (+0.84%) | 9.59 | 9.51 | 30,500 |
| MQY | 11.07▲ | +0.08 (+0.73%) | 11.07 | 10.95 | 138,800 |
| MRAL | 18.71▲ | +0.02 (+0.11%) | 18.922 | 17.70 | 336,600 |
| MRAM | 6.43▼ | -0.14 (-2.13%) | 6.68 | 6.4001 | 94,521 |
| MRBK | 15.74 | +0.00 (+0.00%) | 15.795 | 15.70 | 105,387 |
| MRC | 15.08▼ | -0.26 (-1.69%) | 15.43 | 14.99 | 272,012 |
| MRCC | 7.47▲ | +0.04 (+0.54%) | 7.49 | 7.39 | 45,795 |
| MRCY | 67.55▼ | -0.95 (-1.39%) | 69.2382 | 67.2783 | 305,847 |
| MRK | 84.12▲ | +0.91 (+1.09%) | 84.2399 | 83.28 | 10,872,919 |
| MRNA | 24.09▼ | -0.38 (-1.55%) | 24.38 | 23.84 | 8,278,300 |
| MRNO | 5.435▼ | -0.495 (-8.35%) | 5.45 | 5.435 | 900 |
| MRP | 35.31▼ | -0.19 (-0.54%) | 35.58 | 35.00 | 1,414,200 |
| MRSK | 34.85▼ | -0.21 (-0.60%) | 35.03 | 34.81 | 15,100 |
| MRSN | 7.32▼ | -0.34 (-4.44%) | 7.85 | 7.315 | 40,766 |
| MRTN | 11.84▼ | -0.02 (-0.17%) | 11.95 | 11.79 | 406,851 |
| MRUS | 65.84▼ | -0.26 (-0.39%) | 67.23 | 64.70 | 543,144 |
| MRVL | 62.87▼ | -14.36 (-18.59%) | 65.49 | 62.62 | 96,617,000 |
| MRX | 35.36▼ | -0.33 (-0.92%) | 35.90 | 35.25 | 1,275,600 |
| MS | 150.48▲ | +0.30 (+0.20%) | 150.75 | 149.13 | 3,625,980 |
| MSA | 170.60▼ | -2.28 (-1.32%) | 173.66 | 170.00 | 186,700 |
| MSB | 30.89▼ | -0.21 (-0.68%) | 31.46 | 30.68 | 25,100 |
| MSBI | 18.42▲ | +0.02 (+0.11%) | 18.67 | 18.20 | 93,064 |
| MSCI | 567.72▼ | -0.83 (-0.15%) | 571.4735 | 565.53 | 498,985 |
| MSD | 7.52▲ | +0.01 (+0.13%) | 7.54 | 7.47 | 106,700 |
| MSDD | 28.4211▲ | +0.6432 (+2.32%) | 28.54 | 28.02 | 10,091 |
| MSDL | 18.12▲ | +0.35 (+1.97%) | 18.15 | 17.81 | 560,498 |
| MSEX | 53.54▼ | -0.28 (-0.52%) | 54.14 | 53.24 | 146,190 |
| MSFD | 11.1067▲ | +0.0767 (+0.70%) | 11.1358 | 11.05 | 158,146 |
| MSFL | 30.79▼ | -0.52 (-1.66%) | 31.11 | 30.54 | 145,000 |
| MSFO | 17.43▼ | -0.11 (-0.63%) | 17.50 | 17.33 | 53,259 |
| MSFT | 506.69▼ | -2.95 (-0.58%) | 509.60 | 504.4915 | 20,865,135 |
| MSFU | 50.60▼ | -0.73 (-1.42%) | 51.1894 | 50.205 | 252,494 |
| MSGE | 40.71▼ | -0.19 (-0.46%) | 40.83 | 40.20 | 375,044 |
| MSGS | 197.84▲ | +1.30 (+0.66%) | 198.375 | 195.7712 | 192,161 |
| MSGY | 13.37▲ | +0.48 (+3.72%) | 13.37 | 11.80 | 429,556 |
| MSI | 472.46▲ | +2.36 (+0.50%) | 474.20 | 469.08 | 960,951 |
| MSIF | 14.17▲ | +0.19 (+1.36%) | 14.19 | 13.91 | 156,800 |
| MSLC | 53.08▼ | -0.24 (-0.45%) | 53.23 | 52.907 | 45,700 |
| MSM | 90.23▼ | -0.74 (-0.81%) | 91.61 | 89.38 | 468,213 |
| MSOS | 5.57▲ | +0.02 (+0.36%) | 5.77 | 5.18 | 20,775,900 |
| MSOX | 11.37▼ | -0.01 (-0.09%) | 12.15 | 9.8003 | 2,075,525 |
| MSSM | 49.901▼ | -0.365 (-0.73%) | 50.07 | 49.775 | 12,100 |
| MST | 10.51▼ | -0.28 (-2.59%) | 10.827 | 10.39 | 270,700 |
| MSTI | 20.655▼ | -0.015 (-0.07%) | 20.655 | 20.655 | 100 |
| MSTP | 16.2933▼ | -0.4859 (-2.90%) | 16.49 | 16.2131 | 3,556 |
| MSTR | 334.41▼ | -4.43 (-1.31%) | 339.63 | 332.64 | 10,162,267 |
| MSTX | 24.25▼ | -0.70 (-2.81%) | 25.02 | 24.01 | 6,523,616 |
| MSTY | 15.50▼ | -0.20 (-1.27%) | 15.74 | 15.44 | 13,235,600 |
| MT | 33.36▲ | +0.21 (+0.63%) | 33.40 | 33.10 | 892,600 |
| MTA | 5.47▲ | +0.28 (+5.39%) | 5.48 | 5.17 | 1,078,200 |
| MTAL | 12.14 | +0.00 (+0.00%) | 12.15 | 12.12 | 1,098,742 |
| MTB | 201.66▲ | +0.86 (+0.43%) | 202.80 | 200.15 | 748,500 |
| MTBA | 50.30▲ | +0.02 (+0.04%) | 50.30 | 50.22 | 230,800 |
| MTCH | 37.34▲ | +0.30 (+0.81%) | 38.00 | 36.89 | 4,124,861 |
| MTD | 1,301.04▲ | +17.93 (+1.40%) | 1,303.63 | 1,277.30 | 100,600 |
| MTDR | 50.36▲ | +0.20 (+0.40%) | 50.71 | 50.00 | 875,600 |
| MTEN | 12.10▼ | -0.10 (-0.82%) | 12.39 | 11.85 | 34,053 |
| MTEX | 9.58▲ | +0.48 (+5.27%) | 9.58 | 9.19 | 6,402 |
| MTG | 27.83▲ | +0.15 (+0.54%) | 27.87 | 27.65 | 1,578,100 |
| MTGP | 44.271▼ | -0.049 (-0.11%) | 44.33 | 44.21 | 2,400 |
| MTH | 77.69▼ | -0.13 (-0.17%) | 78.52 | 76.99 | 687,900 |
| MTLS | 5.11▼ | -0.05 (-0.97%) | 5.225 | 5.11 | 71,059 |
| MTN | 163.80▼ | -0.22 (-0.13%) | 165.50 | 163.00 | 301,600 |
| MTR | 5.58▲ | +0.03 (+0.54%) | 5.58 | 5.39 | 3,400 |
| MTRN | 110.80▼ | -0.14 (-0.13%) | 112.49 | 109.51 | 138,000 |
| MTRX | 15.13▼ | -0.61 (-3.88%) | 15.79 | 15.085 | 128,950 |
| MTSI | 128.15▼ | -5.74 (-4.29%) | 133.96 | 127.0998 | 1,105,826 |