Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LSCC | 126.05▲ | +1.07 (+0.86%) | 127.78 | 121.80 | 1,042,232 |
| LSCP | 23.9036▲ | +0.0086 (+0.04%) | 23.9036 | 23.9036 | 16 |
| LSE | 5.168▲ | +0.4675 (+9.95%) | 5.1685 | 4.45 | 11,471 |
| LSEQ | 34.2028▲ | +0.5602 (+1.67%) | 34.2028 | 34.115 | 323 |
| LSGR | 46.015▲ | +0.445 (+0.98%) | 46.103 | 45.952 | 20,800 |
| LSPD | 10.64▲ | +0.23 (+2.21%) | 10.68 | 10.38 | 383,116 |
| LST | 48.13▲ | +0.36 (+0.75%) | 48.1541 | 47.92 | 56,759 |
| LSTB | 23.9243▲ | +0.0043 (+0.02%) | 23.9243 | 23.9243 | 6 |
| LSTR | 169.11▼ | -0.36 (-0.21%) | 170.28 | 167.74 | 182,408 |
| LSVD | 36.626▲ | +0.113 (+0.31%) | 36.626 | 36.53 | 1,014 |
| LTAX | 23.199▲ | +0.081 (+0.35%) | 23.25 | 23.18 | 3,100 |
| LTBR | 6.07▲ | +0.06 (+1.00%) | 6.15 | 5.94 | 477,563 |
| LTC | 42.46▲ | +0.41 (+0.98%) | 42.81 | 42.1801 | 315,809 |
| LTCC | 15.38▲ | +0.17 (+1.12%) | 15.56 | 15.37 | 21,000 |
| LTGO | 16.00▲ | +1.21 (+8.18%) | 16.08 | 14.61 | 184,215 |
| LTGR | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| LTH | 40.62▲ | +0.34 (+0.84%) | 40.67 | 39.38 | 2,841,361 |
| LTL | 23.57▼ | -0.6912 (-2.85%) | 24.03 | 23.57 | 1,900 |
| LTM | 50.25▼ | -0.19 (-0.38%) | 50.35 | 49.215 | 785,657 |
| LTPZ | 45.15▲ | +0.06 (+0.13%) | 45.1754 | 44.922 | 520,438 |
| LTRX | 6.85▲ | +0.02 (+0.29%) | 6.99 | 6.76 | 446,020 |
| LTTI | 16.5142▲ | +0.0247 (+0.15%) | 16.5142 | 16.47 | 6,104 |
| LUCK | 5.01▼ | -0.06 (-1.18%) | 5.14 | 4.99 | 27,845 |
| LULU | 94.50▲ | +1.82 (+1.96%) | 94.625 | 91.67 | 3,397,082 |
| LUMA | 26.29▲ | +0.34 (+1.31%) | 26.50 | 26.21 | 24,200 |
| LUMN | 5.28▼ | -0.28 (-5.04%) | 5.58 | 5.13 | 18,136,484 |
| LUNR | 13.19▼ | -0.51 (-3.72%) | 13.91 | 13.065 | 7,544,096 |
| LUV | 41.66▲ | +0.30 (+0.73%) | 41.74 | 40.62 | 6,872,769 |
| LUXE | 10.21▼ | -0.24 (-2.30%) | 10.54 | 10.18 | 78,496 |
| LVDS | 59.5446▲ | +0.2736 (+0.46%) | 59.55 | 59.38 | 985 |
| LVHD | 42.077▼ | -0.023 (-0.05%) | 42.13 | 41.94 | 40,000 |
| LVIG | 95.46▼ | -0.0237 (-0.02%) | 95.46 | 95.44 | 710 |
| LVLN | 24.5601▼ | -0.0261 (-0.11%) | 24.60 | 24.56 | 730 |
| LVLU | 12.05▼ | -0.15 (-1.23%) | 12.61 | 11.965 | 12,302 |
| LVS | 36.17▲ | +0.07 (+0.19%) | 37.13 | 35.925 | 4,127,535 |
| LW | 47.87▼ | -1.59 (-3.21%) | 49.41 | 47.745 | 1,961,597 |
| LWAC | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.36 | 146,789 |
| LWAY | 22.16▲ | +1.07 (+5.07%) | 22.38 | 20.86 | 241,791 |
| LXFR | 17.24▲ | +0.01 (+0.06%) | 17.26 | 17.23 | 1,013,032 |
| LXP | 61.00▼ | -0.01 (-0.02%) | 61.01 | 60.965 | 726,932 |
| LXU | 9.81▼ | -0.32 (-3.16%) | 10.29 | 9.71 | 683,537 |
| LYB | 60.03▼ | -0.31 (-0.51%) | 61.115 | 59.84 | 3,001,647 |
| LYEL | 8.71▼ | -0.08 (-0.91%) | 9.10 | 8.615 | 106,807 |
| LYFT | 16.22▲ | +0.09 (+0.56%) | 16.46 | 16.03 | 7,954,106 |
| LYG | 5.41▲ | +0.03 (+0.56%) | 5.42 | 5.34 | 20,116,636 |
| LYNX | 11.68▼ | -0.65 (-5.27%) | 12.605 | 11.6101 | 815,887 |
| LYTS | 20.65▲ | +0.21 (+1.03%) | 21.29 | 20.35 | 285,111 |
| LYV | 170.33▼ | -1.01 (-0.59%) | 174.43 | 170.01 | 1,589,506 |
| LZ | 5.98▲ | +0.055 (+0.93%) | 5.995 | 5.91 | 1,901,753 |
| LZB | 29.22▼ | -0.33 (-1.12%) | 29.635 | 29.12 | 486,170 |
| M | 22.67▼ | -0.12 (-0.53%) | 23.06 | 22.35 | 5,433,424 |
| MA | 589.14▲ | +14.38 (+2.50%) | 591.28 | 574.00 | 2,423,462 |
| MAA | 116.86▲ | +0.67 (+0.58%) | 117.43 | 115.565 | 841,413 |
| MAAS | 11.56▼ | -0.73 (-5.94%) | 12.19 | 11.42 | 88,648 |
| MAC | 22.25▲ | +0.05 (+0.23%) | 22.46 | 22.165 | 2,742,165 |
| MADE | 35.05▲ | +0.23 (+0.66%) | 35.11 | 34.92 | 20,100 |
| MAGG | 19.266▲ | +0.041 (+0.21%) | 19.266 | 19.266 | 100 |
| MAGN | 11.50▼ | -0.15 (-1.29%) | 11.775 | 11.50 | 205,844 |
| MAIN | 53.74▼ | -0.73 (-1.34%) | 54.5861 | 53.62 | 431,120 |
| MAIR | 24.22▲ | +0.22 (+0.92%) | 24.65 | 23.5758 | 1,158,756 |
| MAKO | 9.36▲ | +0.36 (+4.00%) | 9.39 | 9.09 | 107,026 |
| MAKX | 68.047▲ | +0.59 (+0.87%) | 68.18 | 67.63 | 742 |
| MAMA | 13.55▲ | +0.15 (+1.12%) | 13.87 | 13.19 | 447,920 |
| MAN | 52.78▼ | -1.58 (-2.91%) | 54.46 | 52.74 | 534,679 |
| MANE | 130.90▲ | +4.27 (+3.37%) | 135.115 | 123.02 | 1,114,007 |
| MANH | 204.89▼ | -1.89 (-0.91%) | 210.00 | 203.60 | 449,081 |
| MANI | 25.6098▼ | -0.0642 (-0.25%) | 25.65 | 25.6098 | 1,846 |
| MANU | 20.51▲ | +0.19 (+0.94%) | 20.79 | 20.365 | 273,332 |
| MAR | 365.88▲ | +4.80 (+1.33%) | 366.38 | 360.12 | 834,160 |
| MARA | 9.65▼ | -0.26 (-2.62%) | 10.09 | 9.49 | 35,038,935 |
| MAS | 68.75▼ | -0.75 (-1.08%) | 69.95 | 68.50 | 1,306,172 |
| MASS | 12.05▲ | +0.50 (+4.33%) | 12.19 | 11.59 | 323,078 |
| MAT | 16.69▲ | +0.11 (+0.66%) | 17.155 | 16.58 | 8,323,236 |
| MATE | 33.605▲ | +0.5496 (+1.66%) | 34.11 | 33.21 | 21,901 |
| MATR | 28.045▲ | +0.133 (+0.48%) | 28.045 | 28.045 | 7 |
| MATV | 11.60▼ | -0.26 (-2.19%) | 11.85 | 11.4535 | 264,258 |
| MATW | 18.61▼ | -0.70 (-3.63%) | 19.3786 | 18.595 | 498,622 |
| MATX | 225.67▼ | -2.12 (-0.93%) | 228.06 | 224.815 | 194,808 |
| MAVF | 139.764▲ | +0.8702 (+0.63%) | 139.80 | 139.32 | 559 |
| MAX | 10.09▼ | -0.59 (-5.52%) | 11.03 | 9.99 | 1,023,492 |
| MAXI | 14.295▲ | +0.084 (+0.59%) | 14.64 | 14.295 | 28,300 |
| MAYS | 39.53▼ | -1.42 (-3.47%) | 39.53 | 39.53 | 0 |
| MAZE | 27.11▲ | +1.23 (+4.75%) | 27.19 | 25.88 | 670,925 |
| MBB | 89.79▲ | +0.06 (+0.07%) | 89.79 | 89.40 | 3,817,713 |
| MBBC | 15.095▼ | -0.005 (-0.03%) | 15.095 | 15.095 | 646 |
| MBC | 6.61▼ | -0.32 (-4.62%) | 6.995 | 6.48 | 2,348,264 |
| MBGL | 18.22▲ | +0.14 (+0.77%) | 18.31 | 18.02 | 2,215,260 |
| MBIN | 48.92▼ | -0.88 (-1.77%) | 49.65 | 48.92 | 127,676 |
| MBLY | 7.10▲ | +0.04 (+0.57%) | 7.225 | 7.07 | 3,980,335 |
| MBOX | 41.0331▲ | +0.0411 (+0.10%) | 41.10 | 40.885 | 4,363 |
| MBS | 8.195▲ | +0.01 (+0.12%) | 8.24 | 8.17 | 71,400 |
| MBSD | 19.85▼ | -0.0147 (-0.07%) | 19.86 | 19.75 | 45,581 |
| MBSF | 25.47▼ | -0.01 (-0.04%) | 25.49 | 25.43 | 11,500 |
| MBSX | 25.25▼ | -0.395 (-1.54%) | 25.25 | 25.25 | 333 |
| MBUU | 21.64▼ | -0.38 (-1.73%) | 22.21 | 21.60 | 209,230 |
| MBVI | 10.26▲ | +0.02 (+0.20%) | 10.26 | 10.24 | 25,423 |
| MBWM | 57.78▼ | -0.42 (-0.72%) | 58.19 | 57.70 | 132,763 |
| MBX | 53.24▼ | -0.01 (-0.02%) | 53.82 | 51.885 | 538,782 |
| MC | 57.08▲ | +0.81 (+1.44%) | 57.45 | 55.84 | 890,300 |
| MCAH | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 533 |