Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LTTI | 18.4159▲ | +0.0059 (+0.03%) | 18.50 | 18.36 | 6,654 |
| LUCK | 8.19▼ | -0.73 (-8.18%) | 8.8418 | 8.14 | 67,637 |
| LUD | 5.65▲ | +0.02 (+0.36%) | 6.18 | 5.38 | 170,438 |
| LULG | 8.3619▼ | -0.0381 (-0.45%) | 8.50 | 8.16 | 83,853 |
| LULU | 131.18▼ | -0.15 (-0.11%) | 132.4199 | 129.06 | 3,421,743 |
| LUMN | 10.99▲ | +0.29 (+2.71%) | 11.00 | 10.37 | 17,999,550 |
| LUNR | 43.83▼ | -1.87 (-4.09%) | 43.875 | 38.77 | 19,624,962 |
| LUV | 42.95▼ | -0.36 (-0.83%) | 44.12 | 42.94 | 4,164,542 |
| LUXE | 7.03▲ | +0.09 (+1.30%) | 7.24 | 6.88 | 255,687 |
| LVDS | 55.7313▼ | -0.0895 (-0.16%) | 55.87 | 55.70 | 2,859 |
| LVHD | 42.4217▼ | -0.3742 (-0.87%) | 42.80 | 42.3908 | 36,498 |
| LVIG | 98.6597▲ | +0.0995 (+0.10%) | 98.78 | 98.6597 | 2,252 |
| LVLN | 24.79 | +0.00 (+0.00%) | 24.79 | 24.79 | 100 |
| LVLU | 9.41▼ | -0.33 (-3.39%) | 9.90 | 9.23 | 6,393 |
| LVO | 6.62▲ | +0.02 (+0.30%) | 6.72 | 6.42 | 68,676 |
| LVS | 50.57▼ | -0.54 (-1.06%) | 51.29 | 50.40 | 4,396,927 |
| LW | 43.18▼ | -0.35 (-0.80%) | 43.605 | 42.72 | 1,301,225 |
| LWAY | 23.83▼ | -0.19 (-0.79%) | 23.96 | 23.60 | 161,201 |
| LWLG | 10.86▼ | -0.60 (-5.24%) | 11.32 | 10.40 | 7,536,430 |
| LXEO | 5.14▲ | +0.06 (+1.18%) | 5.25 | 4.9514 | 479,657 |
| LXFR | 17.03▼ | -0.08 (-0.47%) | 17.2199 | 16.88 | 123,534 |
| LXP | 51.64▼ | -0.73 (-1.39%) | 52.65 | 51.515 | 583,416 |
| LXU | 12.54▼ | -0.41 (-3.17%) | 12.96 | 12.38 | 663,099 |
| LYB | 66.65▼ | -1.70 (-2.49%) | 68.46 | 66.24 | 3,709,653 |
| LYEL | 17.33▲ | +0.50 (+2.97%) | 17.475 | 16.30 | 65,003 |
| LYFT | 14.11▲ | +0.29 (+2.10%) | 14.23 | 13.72 | 14,306,967 |
| LYG | 5.47▲ | +0.03 (+0.55%) | 5.5399 | 5.45 | 13,992,686 |
| LYTS | 24.23▼ | -0.10 (-0.41%) | 24.58 | 24.055 | 644,752 |
| LYV | 168.41▲ | +1.38 (+0.83%) | 170.89 | 165.965 | 3,556,718 |
| LZ | 6.29 | +0.00 (+0.00%) | 6.435 | 6.20 | 2,940,514 |
| LZB | 37.58▼ | -0.57 (-1.49%) | 38.22 | 37.3501 | 218,184 |
| LZM | 5.25▼ | -0.05 (-0.94%) | 5.375 | 5.13 | 267,383 |
| M | 21.76▼ | -0.69 (-3.07%) | 22.23 | 21.735 | 4,275,271 |
| MA | 493.98▲ | +0.23 (+0.05%) | 500.06 | 492.835 | 2,641,911 |
| MAA | 129.07▼ | -1.75 (-1.34%) | 130.55 | 128.06 | 910,614 |
| MAAS | 11.89▲ | +0.11 (+0.93%) | 12.085 | 11.6148 | 8,853 |
| MAAY | 7.10▼ | -0.035 (-0.49%) | 7.10 | 6.95 | 13,984 |
| MAC | 22.52▼ | -0.31 (-1.36%) | 22.92 | 22.46 | 1,286,940 |
| MACI | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 0 |
| MADE | 37.63▼ | -0.1567 (-0.41%) | 37.88 | 37.45 | 7,265 |
| MAGG | 20.175▲ | +0.025 (+0.12%) | 20.18 | 20.17 | 94,894 |
| MAGN | 11.37▼ | -0.01 (-0.09%) | 11.45 | 11.21 | 152,801 |
| MAIN | 51.21▼ | -0.08 (-0.16%) | 51.915 | 51.04 | 354,300 |
| MAIR | 43.47▲ | +1.24 (+2.94%) | 43.94 | 41.79 | 833,568 |
| MAKO | 8.70▲ | +0.12 (+1.40%) | 8.89 | 8.3428 | 137,675 |
| MAKX | 70.8891▼ | -0.625 (-0.87%) | 71.06 | 69.65 | 1,064 |
| MAMA | 13.80▼ | -0.70 (-4.83%) | 14.61 | 13.75 | 310,442 |
| MAN | 31.63▲ | +1.30 (+4.29%) | 32.31 | 29.91 | 992,825 |
| MANE | 100.91▼ | -1.97 (-1.91%) | 105.50 | 94.625 | 856,090 |
| MANH | 150.05▲ | +6.87 (+4.80%) | 150.31 | 142.745 | 877,941 |
| MANI | 25.81▲ | +0.02 (+0.08%) | 25.8694 | 25.81 | 1,116 |
| MANU | 21.01▲ | +0.92 (+4.58%) | 21.10 | 19.98 | 861,798 |
| MAPP | 28.1151▲ | +0.0594 (+0.21%) | 28.1151 | 28.1151 | 20 |
| MAR | 375.60▼ | -10.16 (-2.63%) | 386.88 | 373.29 | 2,320,062 |
| MARA | 14.38▲ | +0.31 (+2.20%) | 14.6389 | 13.58 | 47,631,875 |
| MARB | 20.89 | +0.00 (+0.00%) | 20.895 | 20.89 | 1,041 |
| MARO | 6.76▲ | +0.10 (+1.50%) | 6.80 | 6.51 | 445,012 |
| MAS | 70.25▼ | -0.44 (-0.62%) | 71.54 | 70.15 | 1,755,916 |
| MASI | 178.45 | +0.00 (+0.00%) | 178.62 | 178.375 | 808,514 |
| MASS | 8.41▼ | -0.52 (-5.82%) | 9.00 | 8.36 | 329,832 |
| MAT | 14.94▲ | +0.05 (+0.34%) | 15.10 | 14.81 | 4,204,809 |
| MATE | 30.7809▼ | -0.0005 (+0.00%) | 30.85 | 30.71 | 5,073 |
| MATV | 8.88▼ | -0.30 (-3.27%) | 9.11 | 8.81 | 223,219 |
| MATW | 26.54▼ | -0.53 (-1.96%) | 27.21 | 26.45 | 140,909 |
| MATX | 181.30▲ | +0.65 (+0.36%) | 181.88 | 179.21 | 187,657 |
| MAVF | 136.862▲ | +0.1844 (+0.13%) | 137.30 | 136.862 | 373 |
| MAX | 8.90▲ | +0.01 (+0.11%) | 9.16 | 8.74 | 580,383 |
| MAXI | 10.4696▲ | +0.0196 (+0.19%) | 10.58 | 10.31 | 16,536 |
| MAZE | 26.46▲ | +0.06 (+0.23%) | 26.67 | 25.96 | 544,654 |
| MB | 7.10▲ | +0.53 (+8.07%) | 7.36 | 7.00 | 9,552 |
| MBAV | 10.81▲ | +0.01 (+0.09%) | 10.81 | 10.77 | 27,597 |
| MBB | 94.79▲ | +0.08 (+0.08%) | 94.875 | 94.675 | 2,313,412 |
| MBBC | 13.8399▲ | +0.2399 (+1.76%) | 13.90 | 13.5101 | 8,620 |
| MBC | 8.68▼ | -0.40 (-4.41%) | 9.03 | 8.675 | 5,539,406 |
| MBI | 5.87▼ | -0.03 (-0.51%) | 5.98 | 5.85 | 254,365 |
| MBIN | 47.14▼ | -0.24 (-0.51%) | 48.00 | 46.47 | 102,119 |
| MBLY | 10.34▼ | -0.07 (-0.67%) | 10.57 | 10.25 | 5,325,341 |
| MBOX | 39.6745▲ | +0.3926 (+1.00%) | 39.69 | 39.6745 | 253 |
| MBS | 8.62▼ | -0.025 (-0.29%) | 8.70 | 8.60 | 133,596 |
| MBSD | 20.6755▲ | +0.0206 (+0.10%) | 20.6999 | 20.66 | 8,334 |
| MBSF | 25.59▼ | -0.03 (-0.12%) | 25.6399 | 25.56 | 54,232 |
| MBSX | 35.00▲ | +7.00 (+25.00%) | 35.00 | 23.65 | 2,591 |
| MBUU | 27.46▼ | -0.38 (-1.36%) | 28.1261 | 27.30 | 109,940 |
| MBVI | 10.13 | +0.00 (+0.00%) | 10.135 | 10.13 | 1,025 |
| MBWM | 52.99▲ | +0.16 (+0.30%) | 53.35 | 52.62 | 107,300 |
| MBX | 31.47▼ | -0.43 (-1.35%) | 32.0642 | 30.80 | 712,267 |
| MC | 67.29▲ | +0.44 (+0.66%) | 68.215 | 66.24 | 997,295 |
| MCB | 89.52▼ | -0.47 (-0.52%) | 91.195 | 89.445 | 159,555 |
| MCBS | 32.66▼ | -0.05 (-0.15%) | 32.92 | 32.40 | 57,708 |
| MCD | 279.20▲ | +1.23 (+0.44%) | 281.42 | 277.42 | 2,922,533 |
| MCDS | 65.2853▲ | +0.047 (+0.07%) | 65.2853 | 65.2853 | 73 |
| MCFT | 23.29▼ | -0.74 (-3.08%) | 23.985 | 23.26 | 91,385 |
| MCGA | 10.22▲ | +0.01 (+0.10%) | 10.235 | 10.22 | 16,566 |
| MCH | 29.0078▲ | +0.2108 (+0.73%) | 29.04 | 28.985 | 1,714 |
| MCHB | 14.72▲ | +0.21 (+1.45%) | 14.78 | 14.52 | 485,551 |
| MCHI | 55.10▲ | +0.11 (+0.20%) | 55.42 | 54.90 | 3,257,424 |
| MCHP | 94.65▼ | -1.39 (-1.45%) | 97.94 | 94.065 | 11,360,578 |
| MCHS | 47.04▼ | -1.2224 (-2.53%) | 47.18 | 46.98 | 5,803 |
| MCI | 18.04 | +0.00 (+0.00%) | 18.75 | 17.6303 | 74,231 |
| MCK | 742.44▼ | -14.54 (-1.92%) | 761.98 | 738.09 | 981,916 |