Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MEG | 25.99▲ | +0.08 (+0.31%) | 26.10 | 25.45 | 203,240 |
| MEGI | 13.76▲ | +0.04 (+0.29%) | 13.76 | 13.7045 | 254,723 |
| MEI | 7.09▼ | -0.01 (-0.14%) | 7.28 | 7.0803 | 219,234 |
| MELI | 2,073.57▼ | -76.33 (-3.55%) | 2,130.15 | 2,030.91 | 690,139 |
| MEM | 37.7015▼ | -0.3403 (-0.89%) | 37.77 | 37.7015 | 795 |
| MEMA | 27.2914▼ | -0.1455 (-0.53%) | 27.3506 | 27.2914 | 121 |
| MEME | 7.88▼ | -0.01 (-0.13%) | 7.985 | 7.73 | 165,800 |
| MEMS | 26.3813▼ | -0.2537 (-0.95%) | 26.3813 | 26.3813 | 9 |
| MEMX | 39.082▼ | -0.404 (-1.02%) | 39.54 | 38.94 | 12,900 |
| MEOH | 47.19▼ | -0.29 (-0.61%) | 47.93 | 47.01 | 548,550 |
| MESO | 17.76▼ | -0.91 (-4.87%) | 18.46 | 17.38 | 417,404 |
| MET | 77.08▼ | -1.24 (-1.58%) | 79.00 | 76.635 | 2,645,453 |
| META | 631.09▼ | -10.88 (-1.69%) | 642.27 | 624.10 | 18,030,395 |
| METC | 20.34▼ | -1.71 (-7.76%) | 22.3794 | 20.2702 | 2,639,631 |
| METCB | 12.42▼ | -0.57 (-4.39%) | 13.13 | 12.37 | 22,658 |
| METD | 16.59▲ | +0.29 (+1.78%) | 16.7599 | 16.35 | 245,541 |
| METL | 28.75▲ | +0.04 (+0.14%) | 29.15 | 28.52 | 238,200 |
| METU | 29.23▼ | -1.05 (-3.47%) | 30.28 | 28.59 | 4,352,430 |
| METV | 19.50▲ | +0.14 (+0.72%) | 19.5219 | 19.32 | 60,112 |
| MEXX | 27.81▼ | -0.066 (-0.24%) | 28.30 | 27.55 | 29,800 |
| MFA | 9.68▼ | -0.01 (-0.10%) | 9.755 | 9.61 | 928,410 |
| MFC | 36.79▼ | -0.34 (-0.92%) | 37.32 | 36.705 | 1,298,393 |
| MFDX | 39.4543▼ | -0.2373 (-0.60%) | 39.58 | 39.37 | 70,712 |
| MFEM | 24.269▼ | -0.011 (-0.05%) | 24.31 | 24.21 | 6,957 |
| MFG | 8.21▲ | +0.17 (+2.11%) | 8.315 | 8.20 | 3,209,113 |
| MFI | 18.16▼ | -1.17 (-6.05%) | 19.32 | 18.16 | 14,934 |
| MFIC | 11.23▼ | -0.13 (-1.14%) | 11.40 | 11.23 | 470,086 |
| MFIG | 20.2504▼ | -0.0903 (-0.44%) | 20.53 | 20.20 | 16,290 |
| MFIN | 10.12▼ | -0.06 (-0.59%) | 10.22 | 9.995 | 43,435 |
| MFLX | 17.11▲ | +0.005 (+0.03%) | 17.15 | 17.08 | 1,900 |
| MFM | 5.49▲ | +0.05 (+0.92%) | 5.49 | 5.4446 | 78,730 |
| MFMO | 20.4464▲ | +0.0307 (+0.15%) | 20.67 | 20.40 | 12,992 |
| MFSB | 25.273▲ | +0.018 (+0.07%) | 25.29 | 25.245 | 126,300 |
| MFSG | 28.61▼ | -0.10 (-0.35%) | 28.73 | 28.51 | 46,900 |
| MFSI | 31.05▼ | -0.305 (-0.97%) | 31.20 | 30.99 | 186,500 |
| MFSM | 25.156▲ | +0.021 (+0.08%) | 25.17 | 25.13 | 26,100 |
| MFSV | 27.17▼ | -0.13 (-0.48%) | 27.38 | 27.108 | 293,800 |
| MFUS | 58.48▲ | +0.04 (+0.07%) | 58.505 | 58.35 | 4,200 |
| MFVL | 20.5901▼ | -0.1166 (-0.56%) | 20.99 | 20.56 | 12,570 |
| MG | 14.16▲ | +0.19 (+1.36%) | 14.18 | 13.70 | 175,100 |
| MGA | 56.99▲ | +0.54 (+0.96%) | 57.00 | 56.21 | 1,182,754 |
| MGC | 254.44▼ | -0.66 (-0.26%) | 255.425 | 253.625 | 66,610 |
| MGEE | 78.98▲ | +0.23 (+0.29%) | 79.14 | 77.95 | 87,000 |
| MGIC | 27.54▼ | -0.14 (-0.51%) | 27.90 | 27.4201 | 11,156 |
| MGK | 414.13▼ | -1.49 (-0.36%) | 416.6288 | 412.23 | 448,263 |
| MGM | 34.65▼ | -0.17 (-0.49%) | 35.06 | 33.895 | 4,203,849 |
| MGMT | 47.4691▲ | +0.1752 (+0.37%) | 47.69 | 47.43 | 3,825 |
| MGNI | 16.09▼ | -0.23 (-1.41%) | 16.725 | 16.03 | 1,297,923 |
| MGNR | 47.101▲ | +0.121 (+0.26%) | 47.54 | 47.042 | 137,700 |
| MGOV | 20.546▼ | -0.014 (-0.07%) | 20.5694 | 20.5301 | 12,031 |
| MGPI | 24.55▼ | -0.38 (-1.52%) | 25.325 | 24.53 | 302,392 |
| MGRC | 109.45▼ | -0.45 (-0.41%) | 110.2699 | 109.0079 | 73,697 |
| MGRT | 6.00▼ | -0.07 (-1.15%) | 6.39 | 5.80 | 10,400 |
| MGTX | 7.38▲ | +0.14 (+1.93%) | 7.4189 | 7.0611 | 255,884 |
| MGV | 145.29▼ | -0.33 (-0.23%) | 145.96 | 144.928 | 210,711 |
| MGY | 22.50▲ | +0.30 (+1.35%) | 22.80 | 22.35 | 2,581,002 |
| MH | 15.35▼ | -0.48 (-3.03%) | 15.82 | 15.33 | 439,495 |
| MHD | 11.87 | +0.00 (+0.00%) | 11.90 | 11.87 | 118,169 |
| MHF | 6.97▲ | +0.03 (+0.43%) | 6.97 | 6.92 | 60,966 |
| MHH | 7.23▲ | +0.29 (+4.18%) | 7.30 | 6.80 | 15,600 |
| MHK | 120.65▲ | +1.61 (+1.35%) | 121.025 | 118.50 | 729,840 |
| MHN | 10.36▲ | +0.035 (+0.34%) | 10.41 | 10.32 | 54,257 |
| MHO | 139.81▲ | +1.34 (+0.97%) | 139.994 | 138.25 | 123,962 |
| MHY | 24.9452▲ | +0.0151 (+0.06%) | 24.9452 | 24.9452 | 0 |
| MIAX | 41.85▼ | -0.62 (-1.46%) | 42.50 | 41.19 | 854,800 |
| MICC | 15.32▲ | +0.08 (+0.52%) | 15.3905 | 15.10 | 1,148,029 |
| MID | 67.48▲ | +0.2132 (+0.32%) | 67.5199 | 67.04 | 8,958 |
| MIDD | 155.00▼ | -0.62 (-0.40%) | 157.6775 | 153.93 | 687,846 |
| MIDE | 34.324▲ | +0.0291 (+0.08%) | 34.324 | 34.324 | 100 |
| MIDU | 58.59▲ | +0.31 (+0.53%) | 59.085 | 58.11 | 22,839 |
| MILN | 48.15▼ | -0.035 (-0.07%) | 48.21 | 47.88 | 5,870 |
| MIND | 10.79▲ | +0.15 (+1.41%) | 10.9252 | 10.335 | 146,153 |
| MINO | 45.57▲ | +0.0005 (+0.00%) | 45.6099 | 45.55 | 70,140 |
| MINT | 100.46▲ | +0.01 (+0.01%) | 100.47 | 100.46 | 1,217,050 |
| MINV | 38.074▼ | -0.716 (-1.85%) | 38.16 | 38.065 | 8,126 |
| MIR | 26.69▲ | +0.15 (+0.57%) | 27.205 | 26.22 | 1,726,962 |
| MIRM | 90.44▲ | +0.94 (+1.05%) | 91.80 | 88.38 | 749,354 |
| MISL | 48.94▲ | +0.17 (+0.35%) | 49.28 | 48.59 | 224,020 |
| MITK | 10.46▼ | -0.16 (-1.51%) | 10.65 | 10.44 | 268,800 |
| MITT | 8.82▼ | -0.04 (-0.45%) | 8.87 | 8.74 | 178,000 |
| MIY | 12.15▼ | -0.03 (-0.25%) | 12.19 | 11.99 | 58,006 |
| MJ | 30.37▼ | -0.88 (-2.82%) | 31.45 | 30.26 | 47,879 |
| MJSC | 51.887▼ | -0.865 (-1.64%) | 51.887 | 51.887 | 100 |
| MKAM | 31.0061▼ | -0.0779 (-0.25%) | 31.0061 | 31.0061 | 36 |
| MKC | 67.42▲ | +0.58 (+0.87%) | 67.64 | 66.40 | 4,276,568 |
| MKC.V | 67.26▲ | +0.37 (+0.55%) | 68.35 | 66.78 | 7,600 |
| MKL | 2,097.3401▼ | -22.0798 (-1.04%) | 2,124.00 | 2,080.3301 | 39,537 |
| MKLY | 10.01▲ | +0.02 (+0.20%) | 10.01 | 10.00 | 466,300 |
| MKOR | 37.6003▼ | -0.1297 (-0.34%) | 37.86 | 37.5611 | 6,279 |
| MKSI | 193.28▲ | +7.36 (+3.96%) | 193.39 | 185.00 | 1,134,467 |
| MKTN | 25.29▲ | +0.03 (+0.12%) | 25.34 | 25.264 | 3,700 |
| MKTW | 15.53▼ | -0.16 (-1.02%) | 15.6697 | 15.28 | 3,564 |
| MKTX | 170.37▲ | +0.27 (+0.16%) | 171.89 | 167.475 | 805,878 |
| MLAB | 84.36▲ | +0.40 (+0.48%) | 85.63 | 83.05 | 82,625 |
| MLAC | 10.42▼ | -0.01 (-0.10%) | 10.435 | 10.42 | 93,761 |
| MLCI | 8.33▲ | +0.10 (+1.22%) | 8.38 | 8.26 | 51,100 |
| MLCO | 6.59▼ | -0.13 (-1.93%) | 6.73 | 6.58 | 1,161,117 |
| MLDR | 49.66▲ | +0.045 (+0.09%) | 49.69 | 49.66 | 210 |
| MLGO | 5.32▼ | -0.19 (-3.45%) | 5.56 | 5.21 | 110,800 |
| MLI | 126.01▲ | +1.61 (+1.29%) | 126.38 | 124.25 | 586,354 |