Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MLGO | 6.82 | +0.00 (+0.00%) | 6.95 | 6.72 | 39,240 |
| MLI | 109.87▼ | -0.51 (-0.46%) | 111.00 | 109.641 | 266,715 |
| MLKN | 15.83▼ | -0.09 (-0.57%) | 15.86 | 15.63 | 306,639 |
| MLM | 623.24▲ | +0.74 (+0.12%) | 626.85 | 620.21 | 112,672 |
| MLP | 15.85▲ | +0.08 (+0.51%) | 16.00 | 15.465 | 23,851 |
| MLPA | 49.09▲ | +0.50 (+1.03%) | 49.15 | 48.65 | 92,692 |
| MLPD | 25.355▲ | +0.135 (+0.54%) | 25.42 | 25.301 | 3,355 |
| MLPX | 60.86▲ | +0.82 (+1.37%) | 60.95 | 60.12 | 133,443 |
| MLR | 38.74▲ | +0.17 (+0.44%) | 39.04 | 38.145 | 36,066 |
| MLTX | 13.73▼ | -0.07 (-0.51%) | 14.105 | 13.71 | 915,690 |
| MLYS | 43.12▼ | -0.24 (-0.55%) | 43.89 | 42.84 | 454,243 |
| MMC | 183.45▲ | +0.75 (+0.41%) | 184.33 | 182.00 | 1,309,171 |
| MMCA | 21.897▲ | +0.017 (+0.08%) | 21.91 | 21.88 | 8,959 |
| MMD | 14.94▲ | +0.01 (+0.07%) | 14.9592 | 14.9044 | 39,537 |
| MMI | 29.30▼ | -0.31 (-1.05%) | 29.56 | 29.085 | 60,125 |
| MMID | 25.0717▲ | +0.0767 (+0.31%) | 25.0717 | 25.04 | 7,500 |
| MMIN | 24.08▲ | +0.04 (+0.17%) | 24.1203 | 24.08 | 9,147 |
| MMIT | 24.39▼ | -0.003 (-0.01%) | 24.407 | 24.3899 | 37,265 |
| MMKT | 100.22▼ | -0.05 (-0.05%) | 100.31 | 100.20 | 10,655 |
| MMLG | 35.55▲ | +0.24 (+0.68%) | 35.55 | 35.45 | 10,692 |
| MMM | 172.05▲ | +1.25 (+0.73%) | 172.24 | 170.01 | 1,596,300 |
| MMS | 86.09▼ | -0.13 (-0.15%) | 86.64 | 85.53 | 267,000 |
| MMSC | 24.228▲ | +0.1607 (+0.67%) | 24.228 | 24.12 | 1,682 |
| MMSD | 25.4786▲ | +0.0086 (+0.03%) | 25.4786 | 25.4786 | 0 |
| MMSI | 86.59▼ | -0.82 (-0.94%) | 88.71 | 86.52 | 203,992 |
| MMTM | 292.409▲ | +1.319 (+0.45%) | 292.409 | 289.77 | 543 |
| MMU | 10.35▲ | +0.01 (+0.10%) | 10.40 | 10.28 | 85,300 |
| MMYT | 71.39▲ | +1.08 (+1.54%) | 72.20 | 70.10 | 568,761 |
| MNA | 35.8532▲ | +0.0242 (+0.07%) | 35.8532 | 35.70 | 4,404 |
| MNBD | 25.98▼ | -0.015 (-0.06%) | 25.98 | 25.98 | 12 |
| MNDY | 143.86▼ | -1.11 (-0.77%) | 147.88 | 141.9601 | 940,308 |
| MNKD | 5.35▼ | -0.03 (-0.56%) | 5.42 | 5.30 | 609,897 |
| MNMD | 12.65▲ | +0.55 (+4.55%) | 12.80 | 12.19 | 928,028 |
| MNPR | 86.18▼ | -1.18 (-1.35%) | 91.79 | 84.00 | 50,642 |
| MNRO | 18.71▼ | -0.26 (-1.37%) | 19.07 | 18.60 | 361,828 |
| MNRS | 37.7365▲ | +1.5915 (+4.40%) | 38.29 | 37.27 | 13,745 |
| MNSB | 19.49▲ | +0.01 (+0.05%) | 19.54 | 19.41 | 6,737 |
| MNSO | 19.87▲ | +0.31 (+1.58%) | 19.93 | 19.50 | 431,620 |
| MNST | 74.99▼ | -0.05 (-0.07%) | 75.26 | 74.6001 | 2,367,099 |
| MNTN | 13.65▲ | +0.26 (+1.94%) | 13.796 | 13.30 | 421,391 |
| MO | 59.01▲ | +0.32 (+0.55%) | 59.01 | 58.68 | 3,206,643 |
| MOB | 7.08▲ | +0.44 (+6.63%) | 7.22 | 6.5193 | 140,723 |
| MOD | 162.13▲ | +3.16 (+1.99%) | 162.76 | 156.77 | 297,995 |
| MODG | 12.88▲ | +0.16 (+1.26%) | 12.995 | 12.5452 | 2,462,917 |
| MODL | 47.7345▲ | +0.1935 (+0.41%) | 47.7345 | 47.575 | 15,300 |
| MOFG | 39.57▼ | -0.46 (-1.15%) | 40.0716 | 39.52 | 77,749 |
| MOG.A | 229.68▲ | +1.85 (+0.81%) | 231.58 | 226.745 | 92,700 |
| MOG.B | 220.00 | +0.00 (+0.00%) | 220.00 | 220.00 | 0 |
| MOH | 148.26▼ | -0.07 (-0.05%) | 149.49 | 147.55 | 542,800 |
| MOMO | 6.96▲ | +0.01 (+0.14%) | 6.99 | 6.90 | 496,630 |
| MOO | 73.11▲ | +0.30 (+0.41%) | 73.36 | 72.84 | 20,174 |
| MOOD | 37.7362▲ | +0.2712 (+0.72%) | 37.746 | 37.47 | 9,131 |
| MORN | 214.86▲ | +1.14 (+0.53%) | 217.825 | 212.6501 | 177,194 |
| MORT | 10.83 | +0.00 (+0.00%) | 10.87 | 10.80 | 196,475 |
| MOS | 24.49▲ | +0.23 (+0.95%) | 24.585 | 24.30 | 6,883,746 |
| MOTO | 52.9954▲ | +0.3334 (+0.63%) | 52.9954 | 52.9954 | 83 |
| MOV | 20.94▼ | -0.36 (-1.69%) | 21.32 | 20.695 | 66,293 |
| MOVE | 10.50▼ | -0.14 (-1.32%) | 11.05 | 10.49 | 20,198 |
| MP | 61.95▲ | +1.80 (+2.99%) | 62.298 | 60.24 | 3,183,354 |
| MPA | 11.30▲ | +0.03 (+0.27%) | 11.30 | 11.24 | 18,200 |
| MPAA | 13.18▲ | +0.06 (+0.46%) | 13.4088 | 12.96 | 52,316 |
| MPB | 29.19▼ | -0.19 (-0.65%) | 29.46 | 29.15 | 29,116 |
| MPC | 193.73▲ | +1.99 (+1.04%) | 196.00 | 192.9401 | 1,020,932 |
| MPTI | 51.67▲ | +0.42 (+0.82%) | 51.75 | 51.00 | 7,249 |
| MPV | 20.15▼ | -0.09 (-0.44%) | 20.24 | 20.15 | 6,900 |
| MPW | 5.76▼ | -0.01 (-0.17%) | 5.80 | 5.74 | 3,667,000 |
| MPWR | 928.17▲ | +3.22 (+0.35%) | 930.40 | 910.03 | 357,467 |
| MPX | 8.47▲ | +0.06 (+0.71%) | 8.53 | 8.12 | 13,900 |
| MQQQ | 188.5691▲ | +2.6141 (+1.41%) | 188.5691 | 186.84 | 5,465 |
| MQT | 9.97▲ | +0.02 (+0.20%) | 9.97 | 9.94 | 13,900 |
| MQY | 11.41▲ | +0.04 (+0.35%) | 11.42 | 11.36 | 91,300 |
| MRAL | 8.24▲ | +0.88 (+11.96%) | 8.4699 | 7.91 | 1,107,705 |
| MRAM | 8.02▲ | +0.16 (+2.04%) | 8.07 | 7.88 | 67,043 |
| MRBK | 15.98▼ | -0.03 (-0.19%) | 16.26 | 15.935 | 16,636 |
| MRCC | 6.42▲ | +0.07 (+1.10%) | 6.44 | 6.31 | 46,863 |
| MRCY | 69.89▲ | +0.27 (+0.39%) | 70.60 | 68.68 | 229,471 |
| MRK | 104.83▲ | +0.20 (+0.19%) | 105.405 | 104.12 | 6,154,508 |
| MRNA | 25.98▲ | +0.97 (+3.88%) | 26.045 | 24.87 | 3,115,669 |
| MRP | 30.46▼ | -0.19 (-0.62%) | 30.93 | 30.46 | 2,658,809 |
| MRSK | 36.85▲ | +0.24 (+0.66%) | 36.85 | 36.5601 | 10,097 |
| MRSN | 27.43▼ | -0.11 (-0.40%) | 27.58 | 27.30 | 34,101 |
| MRTN | 10.25▼ | -0.01 (-0.10%) | 10.31 | 10.16 | 221,313 |
| MRUS | 96.14▲ | +0.05 (+0.05%) | 96.19 | 96.01 | 396,400 |
| MRVL | 89.40▲ | +1.68 (+1.92%) | 89.53 | 84.52 | 11,234,123 |
| MRX | 34.79▲ | +0.01 (+0.03%) | 35.66 | 34.38 | 374,117 |
| MS | 169.66▲ | +1.72 (+1.02%) | 170.27 | 167.79 | 2,133,390 |
| MSA | 161.30▲ | +0.34 (+0.21%) | 161.90 | 160.62 | 107,000 |
| MSB | 32.66▲ | +0.71 (+2.22%) | 34.50 | 32.00 | 47,700 |
| MSBI | 16.26▲ | +0.11 (+0.68%) | 16.36 | 16.11 | 74,512 |
| MSCI | 563.72▲ | +0.98 (+0.17%) | 567.21 | 560.64 | 249,661 |
| MSD | 7.41▲ | +0.05 (+0.68%) | 7.41 | 7.36 | 63,700 |
| MSDD | 74.444▼ | -1.441 (-1.90%) | 74.67 | 72.25 | 1,617 |
| MSDL | 17.29▲ | +0.19 (+1.11%) | 17.29 | 17.12 | 333,678 |
| MSEX | 51.31▲ | +0.14 (+0.27%) | 51.31 | 50.50 | 73,887 |
| MSFD | 11.37▼ | -0.145 (-1.26%) | 11.49 | 11.36 | 63,926 |
| MSFL | 28.34▲ | +0.68 (+2.46%) | 28.4613 | 27.79 | 73,232 |
| MSFO | 15.97▲ | +0.053 (+0.33%) | 16.00 | 15.75 | 48,935 |
| MSFT | 492.01▲ | +6.51 (+1.34%) | 492.63 | 486.65 | 14,386,730 |
| MSFU | 46.15▲ | +1.22 (+2.72%) | 46.24 | 45.185 | 338,771 |
| MSGE | 49.47▲ | +0.51 (+1.04%) | 49.51 | 48.36 | 125,636 |