Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LQDH | 92.39▼ | -0.125 (-0.14%) | 92.62 | 92.37 | 34,764 |
| LQDT | 38.88▼ | -0.12 (-0.31%) | 39.57 | 38.86 | 139,642 |
| LQTI | 18.95▼ | -0.085 (-0.45%) | 19.03 | 18.9101 | 80,410 |
| LRCX | 329.92▼ | -20.41 (-5.83%) | 337.96 | 326.90 | 9,756,011 |
| LRGC | 84.60▼ | -0.52 (-0.61%) | 85.04 | 84.5582 | 47,946 |
| LRGE | 86.4011▼ | -1.1676 (-1.33%) | 87.1295 | 86.3667 | 9,870 |
| LRGF | 75.85▼ | -0.60 (-0.78%) | 76.29 | 75.7201 | 110,260 |
| LRGG | 28.449▼ | -0.001 (+0.00%) | 28.57 | 28.425 | 9,239 |
| LRN | 92.02▲ | +1.02 (+1.12%) | 92.69 | 91.05 | 346,261 |
| LRND | 44.6412▼ | -0.4508 (-1.00%) | 44.6412 | 44.6412 | 50 |
| LSAF | 53.1302▼ | -0.074 (-0.14%) | 53.39 | 53.05 | 2,030 |
| LSAT | 45.22▲ | +0.4163 (+0.93%) | 45.41 | 44.67 | 5,698 |
| LSBK | 17.04▼ | -0.01 (-0.06%) | 17.04 | 16.96 | 1,847 |
| LSCC | 130.74▼ | -6.70 (-4.87%) | 134.58 | 129.40 | 2,056,256 |
| LSCP | 24.88▼ | -0.08 (-0.32%) | 24.88 | 24.86 | 506 |
| LSEQ | 34.0816▼ | -0.2994 (-0.87%) | 35.08 | 34.0816 | 1,816 |
| LSGR | 43.12▼ | -0.47 (-1.08%) | 43.4896 | 43.11 | 85,006 |
| LSPD | 10.37▲ | +0.07 (+0.68%) | 10.69 | 10.32 | 667,559 |
| LST | 46.44▼ | -0.27 (-0.58%) | 46.62 | 46.385 | 2,818 |
| LSTB | 24.8733▼ | -0.0967 (-0.39%) | 24.90 | 24.8733 | 506 |
| LSTR | 212.87▲ | +3.55 (+1.70%) | 213.50 | 209.27 | 505,164 |
| LSVD | 34.729▼ | -0.2156 (-0.62%) | 34.729 | 34.729 | 200 |
| LTAX | 25.169▼ | -0.037 (-0.15%) | 25.169 | 25.169 | 100 |
| LTBR | 7.70▼ | -0.72 (-8.55%) | 8.36 | 7.61 | 735,493 |
| LTC | 39.67▲ | +0.81 (+2.08%) | 39.72 | 39.045 | 423,146 |
| LTCC | 10.545▼ | -0.33 (-3.03%) | 10.6381 | 10.4503 | 14,256 |
| LTH | 41.47▼ | -0.42 (-1.00%) | 41.945 | 40.835 | 1,994,157 |
| LTL | 24.579▼ | -0.0613 (-0.25%) | 24.91 | 24.43 | 775 |
| LTM | 53.33▼ | -3.12 (-5.53%) | 55.66 | 53.135 | 1,073,118 |
| LTPZ | 48.99▼ | -0.22 (-0.45%) | 49.089 | 48.92 | 264,618 |
| LTRX | 5.31▼ | -0.29 (-5.18%) | 5.59 | 5.255 | 689,575 |
| LTTI | 17.8947▼ | -0.0905 (-0.50%) | 17.9299 | 17.8947 | 576 |
| LUCK | 7.35▲ | +0.05 (+0.68%) | 7.71 | 7.31 | 144,608 |
| LULG | 6.6943▲ | +0.1343 (+2.05%) | 6.87 | 6.67 | 53,302 |
| LULU | 120.30▲ | +1.04 (+0.87%) | 122.00 | 119.24 | 2,669,929 |
| LUMN | 6.45▼ | -0.28 (-4.16%) | 6.74 | 6.41 | 7,819,341 |
| LUNR | 15.15▼ | -0.99 (-6.13%) | 16.0198 | 15.02 | 9,735,521 |
| LUV | 47.92▼ | -0.51 (-1.05%) | 48.96 | 47.59 | 4,740,982 |
| LUXE | 7.67▼ | -0.24 (-3.03%) | 8.0675 | 7.62 | 97,633 |
| LVDS | 58.3636▲ | +0.1495 (+0.26%) | 58.55 | 58.27 | 1,553 |
| LVHD | 44.75▲ | +0.20 (+0.45%) | 44.995 | 44.63 | 34,402 |
| LVIG | 97.8552▼ | -0.3549 (-0.36%) | 97.91 | 97.8552 | 5,130 |
| LVLN | 24.63▼ | -0.005 (-0.02%) | 24.63 | 24.63 | 100 |
| LVLU | 8.32▼ | -0.32 (-3.70%) | 8.32 | 8.28 | 376,407 |
| LVO | 5.09▼ | -0.14 (-2.68%) | 5.29 | 5.09 | 12,365 |
| LVS | 45.90▼ | -0.79 (-1.69%) | 47.21 | 45.59 | 3,198,038 |
| LW | 46.98▲ | +0.53 (+1.14%) | 48.06 | 46.77 | 915,960 |
| LWAC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| LWAY | 31.75▲ | +0.05 (+0.16%) | 32.345 | 31.35 | 195,805 |
| LWLG | 6.47▼ | -0.36 (-5.27%) | 6.68 | 6.30 | 3,186,720 |
| LXFR | 17.04▼ | -0.02 (-0.12%) | 17.3765 | 17.00 | 83,443 |
| LXP | 54.67▼ | -0.38 (-0.69%) | 55.30 | 54.56 | 432,067 |
| LXU | 11.26▲ | +0.35 (+3.21%) | 11.47 | 11.09 | 535,833 |
| LYB | 58.32▲ | +1.97 (+3.50%) | 59.14 | 57.41 | 5,943,894 |
| LYEL | 14.33▼ | -0.68 (-4.53%) | 14.79 | 14.14 | 132,731 |
| LYFT | 15.67▲ | +0.06 (+0.38%) | 16.056 | 15.54 | 8,378,342 |
| LYG | 5.89▼ | -0.11 (-1.83%) | 5.94 | 5.88 | 16,231,174 |
| LYTS | 23.75▼ | -0.41 (-1.70%) | 24.49 | 23.69 | 281,923 |
| LYV | 183.25▲ | +3.46 (+1.92%) | 184.18 | 180.19 | 2,068,700 |
| LZ | 7.72▲ | +0.47 (+6.48%) | 7.81 | 7.40 | 2,175,425 |
| LZB | 38.77▼ | -0.41 (-1.05%) | 39.457 | 38.65 | 279,867 |
| M | 22.78▲ | +0.14 (+0.62%) | 23.43 | 22.675 | 4,492,044 |
| MA | 537.70▲ | +10.96 (+2.08%) | 539.93 | 530.71 | 1,895,413 |
| MAA | 135.89▲ | +0.64 (+0.47%) | 136.975 | 135.37 | 700,459 |
| MAAS | 13.24▼ | -2.22 (-14.36%) | 15.46 | 13.12 | 57,054 |
| MAAY | 6.107▼ | -0.053 (-0.86%) | 6.15 | 6.08 | 15,949 |
| MAC | 24.75▲ | +0.06 (+0.24%) | 24.8199 | 24.52 | 1,542,157 |
| MACI | 10.90▲ | +0.01 (+0.09%) | 10.90 | 10.90 | 346 |
| MADE | 37.02▼ | -0.60 (-1.59%) | 37.69 | 36.9201 | 49,584 |
| MAGG | 20.04▼ | -0.065 (-0.32%) | 20.055 | 20.04 | 3,646 |
| MAGN | 12.99▲ | +0.09 (+0.70%) | 13.2667 | 12.87 | 323,506 |
| MAIN | 52.51▼ | -0.33 (-0.62%) | 53.4762 | 52.40 | 555,966 |
| MAIR | 35.35▼ | -1.26 (-3.44%) | 36.795 | 35.255 | 958,212 |
| MAKO | 7.24▼ | -0.47 (-6.10%) | 7.71 | 7.18 | 230,129 |
| MAKX | 66.7822▼ | -2.2422 (-3.25%) | 67.7617 | 66.7822 | 298 |
| MAMA | 19.03▼ | -0.02 (-0.10%) | 19.31 | 18.80 | 571,455 |
| MAN | 40.62▲ | +1.91 (+4.93%) | 40.99 | 38.32 | 948,260 |
| MANE | 110.18▼ | -9.42 (-7.88%) | 121.365 | 110.00 | 453,932 |
| MANH | 158.31▲ | +3.41 (+2.20%) | 160.67 | 156.37 | 378,693 |
| MANI | 25.677▼ | -0.0034 (-0.01%) | 25.677 | 25.677 | 100 |
| MANU | 22.31▲ | +0.27 (+1.23%) | 22.53 | 21.98 | 194,492 |
| MAPP | 27.4456▼ | -0.3464 (-1.25%) | 27.585 | 27.4456 | 799 |
| MAR | 362.87▼ | -13.24 (-3.52%) | 378.065 | 361.73 | 1,547,343 |
| MARA | 12.19▼ | -0.41 (-3.25%) | 12.6499 | 11.93 | 34,999,707 |
| MARO | 5.33▼ | -0.14 (-2.56%) | 5.465 | 5.24 | 383,701 |
| MAS | 76.18▼ | -1.66 (-2.13%) | 78.20 | 75.57 | 1,403,734 |
| MASS | 7.95▼ | -0.15 (-1.85%) | 8.06 | 7.81 | 122,151 |
| MAT | 13.84▲ | +0.51 (+3.83%) | 14.27 | 13.47 | 8,228,654 |
| MATE | 30.166▼ | -0.284 (-0.93%) | 30.76 | 30.151 | 7,432 |
| MATV | 7.78▼ | -0.03 (-0.38%) | 8.14 | 7.75 | 512,602 |
| MATW | 26.63▼ | -0.03 (-0.11%) | 26.96 | 26.48 | 221,128 |
| MATX | 205.15▲ | +0.38 (+0.19%) | 209.53 | 202.03 | 140,576 |
| MAVF | 136.7907▼ | -0.737 (-0.54%) | 137.01 | 136.7907 | 444 |
| MAX | 13.87▲ | +0.50 (+3.74%) | 14.11 | 13.42 | 1,452,446 |
| MAXI | 8.7268▼ | -0.4932 (-5.35%) | 8.92 | 8.68 | 16,982 |
| MAYS | 38.00 | +0.00 (+0.00%) | 38.00 | 38.00 | 119 |
| MAZE | 29.18▼ | -1.39 (-4.55%) | 30.365 | 29.16 | 504,254 |
| MBAV | 10.86▲ | +0.01 (+0.09%) | 10.86 | 10.84 | 5,939 |
| MBB | 93.26▼ | -0.46 (-0.49%) | 93.52 | 93.23 | 1,472,688 |
| MBBC | 15.15▼ | -0.02 (-0.13%) | 15.29 | 14.99 | 3,307 |