Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MBX | 32.81▲ | +1.81 (+5.84%) | 32.94 | 30.98 | 287,802 |
| MC | 64.60▲ | +1.56 (+2.47%) | 64.66 | 60.172 | 1,232,903 |
| MCB | 90.32▲ | +0.48 (+0.53%) | 90.40 | 88.78 | 98,004 |
| MCBS | 31.08▼ | -0.06 (-0.19%) | 31.16 | 30.87 | 73,363 |
| MCD | 304.51▼ | -1.17 (-0.38%) | 304.8999 | 302.14 | 2,869,402 |
| MCDS | 62.4423▲ | +0.6221 (+1.01%) | 62.4423 | 62.4423 | 8 |
| MCFT | 21.87▲ | +0.35 (+1.63%) | 22.00 | 21.19 | 98,017 |
| MCGA | 10.15 | +0.00 (+0.00%) | 10.16 | 10.15 | 54,248 |
| MCH | 27.45▲ | +0.0531 (+0.19%) | 27.45 | 27.2599 | 2,015 |
| MCHB | 14.90▼ | -0.39 (-2.55%) | 15.27 | 14.875 | 424,654 |
| MCHI | 57.35▲ | +0.17 (+0.30%) | 57.38 | 56.655 | 2,026,975 |
| MCHP | 73.55▲ | +1.99 (+2.78%) | 73.66 | 71.12 | 6,724,090 |
| MCHS | 39.7633▲ | +0.3511 (+0.89%) | 39.7633 | 39.7633 | 55 |
| MCI | 17.60▼ | -0.01 (-0.06%) | 17.9799 | 17.50 | 17,972 |
| MCK | 864.57▼ | -1.03 (-0.12%) | 870.71 | 855.29 | 397,063 |
| MCN | 5.91▲ | +0.06 (+1.03%) | 5.91 | 5.8515 | 57,750 |
| MCO | 439.61▲ | +12.20 (+2.85%) | 439.935 | 425.26 | 710,181 |
| MCR | 6.09 | +0.00 (+0.00%) | 6.096 | 6.0408 | 122,681 |
| MCRB | 8.58▲ | +0.26 (+3.12%) | 8.72 | 8.30 | 24,620 |
| MCRI | 97.96▼ | -0.37 (-0.38%) | 98.52 | 97.19 | 91,898 |
| MCS | 19.14▲ | +0.11 (+0.58%) | 19.33 | 18.835 | 115,848 |
| MCVT | 25.89▲ | +0.2568 (+1.00%) | 25.89 | 25.89 | 100 |
| MCW | 6.99▲ | +0.01 (+0.14%) | 6.99 | 6.98 | 660,349 |
| MCY | 93.79▲ | +1.58 (+1.71%) | 93.88 | 91.98 | 187,941 |
| MD | 21.81▲ | +0.36 (+1.68%) | 21.865 | 21.28 | 437,958 |
| MDAA | 108.9635▲ | +1.214 (+1.13%) | 108.9635 | 105.89 | 3,502 |
| MDB | 236.14▲ | +10.19 (+4.51%) | 237.54 | 224.62 | 1,431,945 |
| MDGL | 525.67▲ | +6.06 (+1.17%) | 534.52 | 523.26 | 320,453 |
| MDIV | 16.4222▼ | -0.0029 (-0.02%) | 16.4222 | 16.3543 | 57,393 |
| MDLN | 47.22▲ | +1.62 (+3.55%) | 47.245 | 45.355 | 5,427,768 |
| MDLZ | 57.68▼ | -1.32 (-2.24%) | 58.83 | 57.415 | 9,286,175 |
| MDRR | 11.31 | +0.00 (+0.00%) | 11.6763 | 11.31 | 272 |
| MDST | 28.23▼ | -0.39 (-1.36%) | 28.64 | 28.16 | 85,969 |
| MDT | 88.00▲ | +0.79 (+0.91%) | 88.16 | 86.41 | 8,141,424 |
| MDU | 21.69▼ | -0.65 (-2.91%) | 22.32 | 21.56 | 1,465,538 |
| MDV | 15.35▲ | +0.22 (+1.45%) | 15.397 | 14.95 | 68,538 |
| MDWD | 17.65▼ | -0.20 (-1.12%) | 17.84 | 17.115 | 94,281 |
| MDY | 650.09▲ | +6.99 (+1.09%) | 650.55 | 640.06 | 777,083 |
| MDYG | 101.85▲ | +1.35 (+1.34%) | 101.94 | 100.05 | 110,030 |
| MDYV | 89.19▲ | +0.72 (+0.81%) | 89.20 | 87.9165 | 54,591 |
| MEC | 20.90▲ | +0.42 (+2.05%) | 20.92 | 20.365 | 136,626 |
| MED | 10.63▲ | +0.57 (+5.67%) | 10.64 | 9.99 | 451,833 |
| MEDI | 30.1137▲ | +0.5177 (+1.75%) | 30.21 | 29.82 | 1,736 |
| MEDP | 501.23▲ | +7.70 (+1.56%) | 504.315 | 492.965 | 181,824 |
| MEDX | 33.2416▲ | +0.0488 (+0.15%) | 33.2416 | 33.2416 | 47 |
| MEG | 21.48▼ | -0.25 (-1.15%) | 21.52 | 20.56 | 311,555 |
| MEGI | 15.21▼ | -0.05 (-0.33%) | 15.329 | 15.14 | 142,817 |
| MEI | 7.15▲ | +0.26 (+3.77%) | 7.165 | 6.65 | 366,124 |
| MELI | 1,831.93▲ | +57.97 (+3.27%) | 1,839.01 | 1,761.11 | 465,483 |
| MEM | 39.6482▲ | +0.3782 (+0.96%) | 39.65 | 39.135 | 4,161 |
| MEMA | 29.125▲ | +0.2727 (+0.95%) | 29.125 | 29.125 | 1,291 |
| MEME | 7.94▲ | +0.42 (+5.59%) | 7.94 | 7.45 | 111,871 |
| MEMS | 28.405▲ | +0.225 (+0.80%) | 28.405 | 28.335 | 256 |
| MEMX | 43.1194▲ | +0.2773 (+0.65%) | 43.205 | 42.69 | 5,409 |
| MEOH | 59.75▼ | -0.12 (-0.20%) | 61.84 | 59.30 | 1,425,202 |
| MESH | 9.90▼ | -0.01 (-0.10%) | 9.90 | 9.90 | 60 |
| MESO | 14.70▼ | -0.30 (-2.00%) | 14.85 | 14.33 | 300,337 |
| MET | 75.36▲ | +1.48 (+2.00%) | 75.56 | 73.22 | 3,056,406 |
| META | 634.53▲ | +4.67 (+0.74%) | 635.00 | 624.40 | 9,422,523 |
| METC | 13.96▲ | +0.41 (+3.03%) | 14.22 | 13.175 | 1,532,125 |
| METCB | 10.43▲ | +0.18 (+1.76%) | 10.89 | 10.21 | 27,629 |
| METD | 15.91▼ | -0.1329 (-0.83%) | 16.16 | 15.91 | 249,700 |
| METL | 29.4968▲ | +0.6844 (+2.38%) | 29.54 | 28.25 | 64,963 |
| METU | 27.34▲ | +0.44 (+1.64%) | 27.37 | 26.47 | 3,324,461 |
| METV | 16.75▲ | +0.305 (+1.85%) | 16.75 | 16.35 | 19,871 |
| MEVO | 9.865▲ | +0.015 (+0.15%) | 9.865 | 9.855 | 37,187 |
| MEXX | 33.64▼ | -0.67 (-1.95%) | 33.95 | 33.1439 | 29,919 |
| MFA | 10.04▲ | +0.05 (+0.50%) | 10.04 | 9.855 | 1,345,221 |
| MFC | 37.28▲ | +0.76 (+2.08%) | 37.33 | 36.27 | 1,911,770 |
| MFDX | 41.78▲ | +0.15 (+0.36%) | 41.78 | 41.23 | 17,504 |
| MFEM | 26.624▲ | +0.2866 (+1.09%) | 26.65 | 26.29 | 8,048 |
| MFG | 8.65▲ | +0.02 (+0.23%) | 8.66 | 8.44 | 3,421,293 |
| MFI | 12.43▼ | -1.82 (-12.77%) | 13.80 | 12.05 | 18,108 |
| MFIC | 11.78▲ | +0.09 (+0.77%) | 11.80 | 11.445 | 912,858 |
| MFIG | 18.8504▲ | +0.3408 (+1.84%) | 18.8504 | 18.49 | 5,402 |
| MFIN | 9.02▲ | +0.19 (+2.15%) | 9.04 | 8.83 | 33,719 |
| MFLX | 17.0497▼ | -0.0053 (-0.03%) | 17.0553 | 17.0398 | 21,463 |
| MFM | 5.45▲ | +0.02 (+0.37%) | 5.45 | 5.4098 | 37,256 |
| MFMO | 20.8103▲ | +0.2314 (+1.12%) | 20.8103 | 20.58 | 8,211 |
| MFSB | 25.105▲ | +0.065 (+0.26%) | 25.105 | 25.03 | 135,748 |
| MFSG | 27.62▲ | +0.32 (+1.17%) | 27.65 | 27.215 | 206,732 |
| MFSI | 31.40▲ | +0.22 (+0.71%) | 31.44 | 30.90 | 631,378 |
| MFSM | 25.09▲ | +0.0621 (+0.25%) | 25.10 | 25.055 | 130,975 |
| MFSV | 27.59▲ | +0.28 (+1.03%) | 27.64 | 27.2243 | 245,546 |
| MFUS | 60.80▲ | +0.56 (+0.93%) | 60.80 | 60.11 | 5,977 |
| MFVL | 19.9322▲ | +0.3381 (+1.73%) | 19.9322 | 19.54 | 1,557 |
| MG | 17.05▲ | +0.35 (+2.10%) | 17.2497 | 16.58 | 157,767 |
| MGA | 58.26▲ | +0.41 (+0.71%) | 58.35 | 56.98 | 873,151 |
| MGC | 249.85▲ | +2.47 (+1.00%) | 249.985 | 246.465 | 114,909 |
| MGEE | 79.85▼ | -0.92 (-1.14%) | 80.94 | 79.12 | 154,308 |
| MGK | 393.40▲ | +5.79 (+1.49%) | 393.647 | 386.268 | 323,286 |
| MGM | 36.75▼ | -0.57 (-1.53%) | 37.19 | 36.21 | 2,627,852 |
| MGMT | 47.3909▲ | +0.5909 (+1.26%) | 47.3909 | 46.85 | 4,890 |
| MGNI | 12.09▲ | +0.11 (+0.92%) | 12.22 | 11.80 | 1,604,473 |
| MGNR | 53.39▲ | +0.1733 (+0.33%) | 53.59 | 53.05 | 49,347 |
| MGOV | 20.31▼ | -0.025 (-0.12%) | 20.36 | 20.30 | 29,171 |
| MGPI | 19.33▲ | +0.56 (+2.98%) | 19.4352 | 18.445 | 195,488 |
| MGRC | 114.33▲ | +0.22 (+0.19%) | 114.84 | 112.34 | 97,202 |
| MGRT | 49.24▼ | -0.06 (-0.12%) | 52.8799 | 43.002 | 36,047 |
| MGTX | 9.63▲ | +0.66 (+7.36%) | 9.65 | 8.986 | 428,570 |