Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MINT | 100.44▼ | -0.01 (-0.01%) | 100.46 | 100.43 | 988,000 |
| MINV | 35.9366▼ | -0.8575 (-2.33%) | 36.1244 | 35.9366 | 888 |
| MIR | 24.85▲ | +0.42 (+1.72%) | 24.97 | 23.74 | 3,475,400 |
| MIRM | 73.28▲ | +1.11 (+1.54%) | 73.66 | 71.78 | 376,816 |
| MISL | 43.3264▲ | +0.395 (+0.92%) | 43.75 | 42.64 | 29,118 |
| MITK | 9.09▲ | +0.01 (+0.11%) | 9.16 | 8.98 | 456,705 |
| MITT | 7.18▲ | +0.10 (+1.41%) | 7.19 | 7.00 | 143,269 |
| MIY | 11.50▲ | +0.02 (+0.17%) | 11.54 | 11.49 | 38,300 |
| MJ | 36.71▼ | -1.03 (-2.73%) | 37.28 | 35.82 | 57,200 |
| MKAM | 30.407▼ | -0.021 (-0.07%) | 30.46 | 30.407 | 100 |
| MKC | 65.80▲ | +0.44 (+0.67%) | 65.88 | 64.09 | 2,426,205 |
| MKC.V | 65.33▲ | +0.17 (+0.26%) | 65.33 | 64.985 | 1,360 |
| MKL | 1,956.12▲ | +27.01 (+1.40%) | 1,966.5601 | 1,929.59 | 29,600 |
| MKOR | 30.788▼ | -0.392 (-1.26%) | 31.01 | 30.54 | 18,400 |
| MKSI | 132.68▼ | -0.35 (-0.26%) | 135.48 | 126.92 | 668,113 |
| MKTW | 14.76▲ | +0.57 (+4.02%) | 14.91 | 14.07 | 8,700 |
| MKTX | 171.08▼ | -1.82 (-1.05%) | 173.69 | 170.125 | 525,234 |
| MKZR | 5.47▲ | +0.10 (+1.86%) | 5.51 | 5.00 | 45,400 |
| MLAB | 71.48▲ | +3.165 (+4.63%) | 72.62 | 67.40 | 99,538 |
| MLAC | 10.45▼ | -0.05 (-0.48%) | 10.50 | 10.44 | 18,091 |
| MLCI | 7.72▼ | -0.03 (-0.39%) | 7.93 | 7.70 | 21,700 |
| MLCO | 7.78▲ | +0.23 (+3.05%) | 7.79 | 7.31 | 3,082,762 |
| MLDR | 49.945▲ | +0.09 (+0.18%) | 49.945 | 49.945 | 100 |
| MLGO | 10.49▼ | -0.14 (-1.32%) | 10.67 | 9.923 | 211,000 |
| MLI | 99.91▲ | +1.70 (+1.73%) | 100.85 | 96.87 | 766,500 |
| MLKN | 16.59▲ | +0.09 (+0.55%) | 16.81 | 16.35 | 540,212 |
| MLM | 656.85▲ | +18.24 (+2.86%) | 657.36 | 632.92 | 329,800 |
| MLNK | 19.98▲ | +0.01 (+0.05%) | 20.00 | 19.94 | 689,500 |
| MLP | 16.40▼ | -0.44 (-2.61%) | 16.96 | 16.38 | 20,500 |
| MLPA | 47.12▼ | -0.07 (-0.15%) | 47.17 | 46.51 | 268,900 |
| MLPD | 24.934▼ | -0.162 (-0.65%) | 25.03 | 24.78 | 3,500 |
| MLPX | 59.35▼ | -0.28 (-0.47%) | 59.54 | 58.84 | 364,000 |
| MLR | 41.03▲ | +0.42 (+1.03%) | 41.55 | 40.24 | 64,400 |
| MLTX | 10.14▼ | -0.52 (-4.88%) | 10.9299 | 10.12 | 5,061,649 |
| MLYS | 42.80▼ | -0.25 (-0.58%) | 43.27 | 41.14 | 1,269,786 |
| MMC | 207.02▲ | +1.66 (+0.81%) | 207.28 | 204.51 | 1,659,702 |
| MMCA | 21.796▼ | -0.064 (-0.29%) | 21.80 | 21.78 | 1,000 |
| MMD | 15.16▲ | +0.01 (+0.07%) | 15.20 | 15.07 | 54,400 |
| MMI | 28.80▲ | +0.44 (+1.55%) | 28.935 | 28.12 | 109,747 |
| MMIN | 23.931▲ | +0.021 (+0.09%) | 23.99 | 23.91 | 39,600 |
| MMIT | 24.29▼ | -0.03 (-0.12%) | 24.41 | 24.29 | 159,100 |
| MMKT | 100.224▼ | -0.006 (-0.01%) | 100.25 | 100.22 | 18,880 |
| MMLG | 35.828▼ | -0.322 (-0.89%) | 36.11 | 35.31 | 4,900 |
| MMM | 152.53▲ | +1.43 (+0.95%) | 153.71 | 149.27 | 2,604,800 |
| MMS | 84.74▼ | -0.48 (-0.56%) | 85.50 | 83.42 | 671,800 |
| MMSC | 24.118▲ | +0.072 (+0.30%) | 24.31 | 23.86 | 2,500 |
| MMSD | 25.46▼ | -0.0241 (-0.09%) | 25.64 | 25.45 | 11,100 |
| MMSI | 80.56▲ | +1.13 (+1.42%) | 80.81 | 78.50 | 337,360 |
| MMTM | 283.48▼ | -1.248 (-0.44%) | 284.91 | 283.48 | 800 |
| MMU | 10.39▲ | +0.01 (+0.10%) | 10.40 | 10.36 | 112,800 |
| MMYT | 91.35▼ | -0.90 (-0.98%) | 91.9156 | 90.01 | 831,945 |
| MNA | 35.76▼ | -0.06 (-0.17%) | 35.84 | 35.56 | 27,531 |
| MNBD | 25.955▼ | -0.005 (-0.02%) | 25.955 | 25.942 | 500 |
| MNDY | 187.665▲ | +2.015 (+1.09%) | 188.975 | 182.50 | 848,910 |
| MNKD | 5.10 | +0.00 (+0.00%) | 5.15 | 5.02 | 4,293,900 |
| MNMD | 12.62▲ | +0.37 (+3.02%) | 13.09 | 12.11 | 3,021,774 |
| MNPR | 95.29▼ | -6.76 (-6.62%) | 104.00 | 94.54 | 63,100 |
| MNRO | 16.86 | +0.00 (+0.00%) | 17.285 | 16.53 | 618,838 |
| MNRS | 53.40▲ | +1.9897 (+3.87%) | 55.00 | 48.68 | 40,979 |
| MNSB | 19.32▲ | +0.29 (+1.52%) | 19.39 | 18.87 | 29,240 |
| MNSO | 22.17▼ | -0.26 (-1.16%) | 22.335 | 21.70 | 1,048,271 |
| MNST | 68.61▲ | +1.46 (+2.17%) | 68.89 | 67.01 | 6,078,474 |
| MNTN | 15.88 | +0.00 (+0.00%) | 16.25 | 15.27 | 243,500 |
| MO | 65.40▲ | +0.45 (+0.69%) | 65.87 | 64.83 | 6,584,755 |
| MOB | 9.36▼ | -0.27 (-2.80%) | 9.661 | 8.91 | 276,000 |
| MOD | 153.65▲ | +4.00 (+2.67%) | 153.955 | 143.00 | 600,580 |
| MODG | 9.39▲ | +0.51 (+5.74%) | 9.53 | 8.65 | 2,219,100 |
| MODL | 46.11▼ | -0.005 (-0.01%) | 46.32 | 45.92 | 165,700 |
| MOFG | 29.14▲ | +0.83 (+2.93%) | 29.23 | 28.08 | 176,479 |
| MOG.A | 206.11▼ | -0.30 (-0.15%) | 208.86 | 202.35 | 102,058 |
| MOG.B | 208.77 | +0.00 (+0.00%) | 208.77 | 208.77 | 0 |
| MOH | 194.89▲ | +0.62 (+0.32%) | 196.24 | 191.70 | 804,700 |
| MOMO | 6.88▼ | -0.20 (-2.82%) | 7.00 | 6.855 | 944,159 |
| MOO | 72.01▲ | +0.14 (+0.19%) | 72.10 | 71.31 | 75,200 |
| MOOD | 36.665▲ | +0.02 (+0.05%) | 36.83 | 36.53 | 2,800 |
| MORN | 225.07▼ | -0.90 (-0.40%) | 227.51 | 224.72 | 279,033 |
| MORT | 10.47▲ | +0.07 (+0.67%) | 10.51 | 10.33 | 425,800 |
| MOS | 29.95▼ | -1.04 (-3.36%) | 30.76 | 29.85 | 5,723,600 |
| MOTO | 51.037▼ | -0.1044 (-0.20%) | 51.037 | 51.037 | 100 |
| MOV | 17.92 | +0.00 (+0.00%) | 18.1996 | 17.3608 | 85,076 |
| MOVE | 7.085▲ | +0.105 (+1.50%) | 7.23 | 6.60 | 49,309 |
| MP | 98.65▲ | +3.59 (+3.78%) | 100.251 | 88.60 | 40,045,600 |
| MPA | 11.51▲ | +0.04 (+0.35%) | 11.51 | 11.46 | 19,900 |
| MPAA | 15.83▲ | +0.45 (+2.93%) | 15.89 | 15.225 | 122,686 |
| MPB | 28.18▲ | +0.71 (+2.58%) | 28.225 | 27.37 | 121,462 |
| MPC | 183.12▼ | -0.28 (-0.15%) | 186.09 | 181.25 | 1,389,600 |
| MPTI | 55.11▲ | +0.95 (+1.75%) | 55.76 | 53.50 | 15,744 |
| MPV | 20.03▼ | -0.03 (-0.15%) | 20.30 | 19.76 | 15,600 |
| MPW | 5.22▲ | +0.08 (+1.56%) | 5.25 | 5.11 | 7,179,200 |
| MPWR | 968.25▼ | -13.42 (-1.37%) | 994.83 | 960.00 | 754,100 |
| MPX | 8.71▲ | +0.12 (+1.40%) | 8.86 | 8.43 | 28,800 |
| MQQQ | 178.1506▼ | -1.6272 (-0.91%) | 180.573 | 176.24 | 36,120 |
| MQT | 10.20 | +0.00 (+0.00%) | 10.25 | 10.15 | 78,900 |
| MQY | 11.67▲ | +0.01 (+0.09%) | 11.71 | 11.63 | 200,100 |
| MRAL | 33.00▲ | +5.43 (+19.70%) | 35.00 | 24.2605 | 1,828,641 |
| MRAM | 10.91▼ | -0.47 (-4.13%) | 11.38 | 10.7788 | 301,651 |
| MRBK | 14.95▲ | +0.58 (+4.04%) | 15.07 | 14.21 | 109,375 |
| MRC | 13.22▼ | -0.04 (-0.30%) | 13.34 | 13.01 | 886,100 |
| MRCC | 7.06▲ | +0.09 (+1.29%) | 7.10 | 6.90 | 56,805 |
| MRCY | 77.76▲ | +1.07 (+1.40%) | 78.34 | 74.49 | 600,184 |