Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDYV | 90.24▼ | -0.99 (-1.09%) | 90.31 | 89.66 | 96,100 |
| MEC | 21.00▼ | -0.44 (-2.05%) | 21.53 | 20.64 | 89,048 |
| MED | 10.53▲ | +0.10 (+0.96%) | 10.58 | 10.37 | 124,213 |
| MEDI | 31.75▲ | +0.66 (+2.12%) | 31.75 | 31.20 | 2,313 |
| MEDP | 451.76▲ | +4.67 (+1.04%) | 452.99 | 435.77 | 383,406 |
| MEDX | 35.4141▲ | +0.4877 (+1.40%) | 35.4141 | 35.22 | 836 |
| MEG | 29.22▲ | +0.59 (+2.06%) | 29.80 | 27.3113 | 697,607 |
| MEGI | 15.83▲ | +0.09 (+0.57%) | 15.87 | 15.66 | 232,114 |
| MEI | 8.46▼ | -0.35 (-3.97%) | 8.82 | 8.38 | 336,273 |
| MELI | 1,757.58▲ | +16.70 (+0.96%) | 1,775.98 | 1,721.41 | 787,416 |
| MEM | 41.229▼ | -0.3034 (-0.73%) | 41.3692 | 41.12 | 1,805 |
| MEMA | 29.5213▼ | -0.0047 (-0.02%) | 29.5587 | 29.3261 | 3,521 |
| MEME | 6.58▼ | -0.35 (-5.05%) | 6.765 | 6.44 | 105,263 |
| MEMS | 28.715▼ | -0.15 (-0.52%) | 28.715 | 28.675 | 403 |
| MEMX | 44.805▼ | -0.0275 (-0.06%) | 44.805 | 44.535 | 2,499 |
| MEOH | 50.53▲ | +2.07 (+4.27%) | 50.79 | 48.33 | 634,700 |
| MESH | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 214 |
| MESO | 15.85▼ | -1.07 (-6.32%) | 16.085 | 15.40 | 366,710 |
| MET | 72.07▼ | -3.87 (-5.10%) | 75.205 | 71.61 | 8,908,842 |
| META | 648.18▼ | -8.83 (-1.34%) | 649.44 | 638.12 | 15,584,702 |
| METC | 15.14▲ | +0.21 (+1.41%) | 15.14 | 13.635 | 4,174,782 |
| METCB | 11.78▼ | -1.03 (-8.04%) | 12.88 | 11.5605 | 41,991 |
| METD | 15.94▲ | +0.224 (+1.43%) | 16.1501 | 15.905 | 399,111 |
| METL | 32.2639▲ | +0.3398 (+1.06%) | 32.49 | 31.695 | 39,011 |
| METU | 29.73▼ | -0.89 (-2.91%) | 29.885 | 28.8401 | 1,697,811 |
| METV | 16.63▼ | -0.28 (-1.66%) | 16.735 | 16.595 | 80,309 |
| MEVO | 9.86▼ | -0.02 (-0.20%) | 9.87 | 9.86 | 1,350 |
| MEXX | 38.05▲ | +0.30 (+0.79%) | 38.615 | 36.47 | 37,819 |
| MFA | 10.11▼ | -0.12 (-1.17%) | 10.25 | 10.11 | 1,276,300 |
| MFC | 35.54▼ | -0.28 (-0.78%) | 35.66 | 35.31 | 2,986,400 |
| MFDX | 42.92▲ | +0.006 (+0.01%) | 43.15 | 42.92 | 13,085 |
| MFEM | 27.76▲ | +0.0673 (+0.24%) | 27.76 | 27.59 | 7,980 |
| MFG | 8.87▼ | -0.14 (-1.55%) | 9.09 | 8.78 | 4,308,800 |
| MFI | 11.40 | +0.00 (+0.00%) | 11.40 | 11.40 | 0 |
| MFIC | 9.68▼ | -0.85 (-8.07%) | 10.53 | 9.62 | 3,733,700 |
| MFIG | 18.8612▼ | -0.1438 (-0.76%) | 18.8612 | 18.73 | 4,911 |
| MFIN | 10.09▼ | -0.07 (-0.69%) | 10.265 | 10.01 | 80,219 |
| MFLX | 17.355▲ | +0.025 (+0.14%) | 17.40 | 17.33 | 1,082 |
| MFM | 5.59▲ | +0.03 (+0.54%) | 5.60 | 5.55 | 98,400 |
| MFMO | 19.9544▼ | -0.2346 (-1.16%) | 19.9544 | 19.88 | 898 |
| MFSB | 25.49▼ | -0.05 (-0.20%) | 25.49 | 25.45 | 760,564 |
| MFSG | 27.12▼ | -0.30 (-1.09%) | 27.20 | 26.99 | 48,578 |
| MFSI | 32.35▼ | -0.05 (-0.15%) | 32.51 | 32.298 | 247,188 |
| MFSM | 25.4548▼ | -0.0782 (-0.31%) | 25.50 | 25.45 | 12,765 |
| MFSV | 28.09▼ | -0.04 (-0.14%) | 28.09 | 27.8485 | 93,947 |
| MFUS | 60.99▲ | +0.16 (+0.26%) | 60.99 | 60.555 | 7,811 |
| MFVL | 21.076▲ | +0.048 (+0.23%) | 21.20 | 20.98 | 5,689 |
| MG | 15.28▼ | -0.23 (-1.48%) | 15.44 | 15.08 | 114,700 |
| MGA | 63.05▼ | -1.10 (-1.71%) | 63.74 | 62.87 | 1,309,000 |
| MGC | 249.04▼ | -1.15 (-0.46%) | 249.16 | 247.77 | 117,200 |
| MGEE | 82.02▼ | -0.335 (-0.41%) | 83.075 | 81.11 | 130,664 |
| MGK | 386.95▼ | -3.56 (-0.91%) | 388.34 | 384.64 | 483,200 |
| MGM | 36.86▼ | -0.76 (-2.02%) | 37.19 | 36.35 | 6,606,650 |
| MGMT | 48.1195▼ | -0.5905 (-1.21%) | 48.18 | 47.6958 | 4,842 |
| MGNI | 13.62▲ | +0.14 (+1.04%) | 13.74 | 13.05 | 3,353,138 |
| MGNR | 54.39▲ | +0.435 (+0.81%) | 54.40 | 53.59 | 93,793 |
| MGOV | 20.8399▲ | +0.0899 (+0.43%) | 20.905 | 20.82 | 130,035 |
| MGPI | 19.00▼ | -0.78 (-3.94%) | 19.59 | 18.48 | 973,643 |
| MGRC | 110.95▼ | -3.98 (-3.46%) | 114.18 | 107.98 | 175,431 |
| MGRT | 6.56▲ | +0.30 (+4.79%) | 6.56 | 6.20 | 14,798 |
| MGTX | 7.56▼ | -0.10 (-1.31%) | 7.6858 | 7.475 | 217,089 |
| MGV | 153.11▲ | +0.45 (+0.29%) | 153.14 | 151.55 | 238,700 |
| MGY | 27.82▲ | +0.46 (+1.68%) | 27.955 | 27.27 | 3,057,194 |
| MGYR | 17.52▼ | -0.2527 (-1.42%) | 17.55 | 17.50 | 1,878 |
| MH | 14.00▲ | +0.47 (+3.47%) | 14.06 | 13.16 | 544,055 |
| MHD | 11.92▲ | +0.02 (+0.17%) | 11.95 | 11.90 | 242,900 |
| MHF | 6.96▼ | -0.01 (-0.14%) | 7.04 | 6.95 | 56,600 |
| MHH | 6.01▲ | +0.20 (+3.44%) | 6.23 | 5.78 | 82,100 |
| MHK | 125.27▲ | +0.53 (+0.42%) | 125.96 | 122.60 | 688,358 |
| MHO | 142.16▲ | +1.09 (+0.77%) | 144.14 | 139.96 | 273,781 |
| MHY | 24.9457▼ | -0.0625 (-0.25%) | 24.9457 | 24.93 | 206 |
| MI | 5.255▼ | -0.095 (-1.78%) | 5.35 | 5.12 | 3,710 |
| MIAX | 42.60▲ | +0.75 (+1.79%) | 43.15 | 40.78 | 2,548,665 |
| MICC | 15.87▼ | -0.30 (-1.86%) | 15.92 | 15.7209 | 882,352 |
| MID | 65.6802▼ | -1.1098 (-1.66%) | 65.6802 | 65.39 | 708 |
| MIDD | 168.86▲ | +1.86 (+1.11%) | 169.44 | 161.05 | 829,100 |
| MIDE | 35.5191▼ | -0.3329 (-0.93%) | 35.5191 | 35.5191 | 200 |
| MIDU | 62.84▼ | -1.59 (-2.47%) | 62.84 | 61.02 | 19,300 |
| MILN | 43.468▼ | -0.0749 (-0.17%) | 43.57 | 41.4858 | 8,316 |
| MIND | 7.61▼ | -0.45 (-5.58%) | 8.04 | 7.48 | 157,035 |
| MINO | 46.16▲ | +0.06 (+0.13%) | 46.19 | 46.16 | 75,718 |
| MINT | 100.69▲ | +0.02 (+0.02%) | 100.71 | 100.69 | 1,287,800 |
| MINV | 41.26▼ | -0.0852 (-0.21%) | 41.32 | 40.75 | 12,326 |
| MIR | 21.61▼ | -0.31 (-1.41%) | 21.67 | 21.135 | 1,835,016 |
| MIRM | 92.29▲ | +0.10 (+0.11%) | 95.46 | 90.80 | 979,349 |
| MISL | 49.32▼ | -0.02 (-0.04%) | 49.40 | 48.745 | 5,887,952 |
| MITK | 14.58▼ | -0.09 (-0.61%) | 14.735 | 14.30 | 844,403 |
| MITT | 8.09▼ | -0.18 (-2.18%) | 8.26 | 8.05 | 165,600 |
| MIY | 12.58▲ | +0.20 (+1.62%) | 12.60 | 12.38 | 20,500 |
| MJ | 25.96▼ | -0.54 (-2.04%) | 26.1651 | 25.6607 | 33,327 |
| MJSC | 60.5105▲ | +0.4118 (+0.69%) | 60.97 | 60.5105 | 4,747 |
| MKAM | 30.8621▼ | -0.1124 (-0.36%) | 30.8621 | 30.83 | 206 |
| MKC | 71.04▲ | +1.78 (+2.57%) | 71.325 | 69.2201 | 3,761,968 |
| MKC.V | 70.80▲ | +2.11 (+3.07%) | 71.10 | 68.59 | 12,700 |
| MKL | 2,072.47▲ | +7.8201 (+0.38%) | 2,077.00 | 2,042.80 | 80,500 |
| MKLY | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| MKOR | 52.10▲ | +0.14 (+0.27%) | 52.10 | 51.07 | 23,419 |
| MKSI | 244.46▼ | -0.22 (-0.09%) | 245.00 | 237.91 | 1,862,000 |
| MKTN | 25.8271▼ | -0.0819 (-0.32%) | 25.91 | 25.825 | 5,476 |
| MKTW | 14.02▼ | -0.60 (-4.10%) | 14.94 | 14.02 | 5,744 |