| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.99▲ | 10.97▲ | 10.99▲ | 11.15▼ | 11.11▼ |
| MA10 | 10.97▲ | 10.98▲ | 10.98▲ | 10.98▲ | 11.17▼ |
| MA20 | 10.97▲ | 11.01▼ | 11.08▼ | 11.06▼ | 11.03▼ |
| MA50 | 10.99▲ | 11.15▼ | 11.11▼ | 11.16▼ | 11.90▼ |
| MA100 | 10.99▲ | 11.07▼ | 10.85▲ | 11.02▼ | N/A |
| MA200 | 11.06▼ | 10.90▲ | 11.32▼ | 11.86▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.007▲ | -0.014▼ | 0.026▲ | 0.043▲ |
| RSI | 58.556▲ | 47.612▼ | 45.266▼ | 47.803▼ | 47.305▼ |
| STOCH | 88.686▲ | 36.297 | 32.135 | 72.583 | 52.986 |
| WILL %R | -5.882▲ | -54.687 | -63.750 | -39.286 | -60.433 |
| CCI | 196.892▲ | 22.071 | -40.545 | 43.465 | -13.389 |
|
Friday, July 01, 2022 10:02 AM
In recent trading session, Lumen Technologies Inc. (NYSE:LUMN) saw 1.59 million shares changing hands at last check today with its beta currently measuring 1.01. Company’s recent per share price level ...
|
|
Friday, July 01, 2022 06:31 AM
Inc. (NYSE:EGHT) concluded the trading at $5.15 on Thursday, June 30 with a fall of -3.01% from its closing price on previous day. Taking a look at stock we notice that its last check on previous day ...
|
|
Friday, July 01, 2022 02:52 AM
AE Wealth Management LLC raised its position in Lumen Technologies, Inc. (NYSE:LUMN – Get Rating) by 30.5% during the 1st quarter, HoldingsChannel reports. The fund owned 553,752 shares of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 10.95 | 11.18 | 10.89 | 11.005 | 3,758,604 |
| 30/06/22 | 11.08 | 11.14 | 10.84 | 10.91 | 8,928,629 |
| 29/06/22 | 11.27 | 11.29 | 11.08 | 11.24 | 6,447,156 |
| 28/06/22 | 11.50 | 11.61 | 11.215 | 11.25 | 7,438,846 |
| 27/06/22 | 11.28 | 11.43 | 11.195 | 11.37 | 7,821,063 |
| 24/06/22 | 11.00 | 11.3764 | 10.88 | 11.27 | 15,732,175 |
| 23/06/22 | 10.63 | 10.96 | 10.614 | 10.95 | 10,927,661 |
| 22/06/22 | 10.61 | 10.785 | 10.54 | 10.59 | 10,184,927 |
| 21/06/22 | 10.72 | 10.94 | 10.525 | 10.79 | 12,538,371 |
| 17/06/22 | 10.26 | 10.505 | 10.175 | 10.39 | 29,352,159 |
|
|
||||
|
|
||||
|
|