CenturyLink Inc. (LUMN) Stock Price

11.105 ▼ -0.065 (-0.58%)
Open: 11.17 Vol: 554.43K Day's range: 11.06 - 11.17 Jan 25, 09:37 EST
IEX Real-Time Price
Loading chart ...
LUMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.14▼ 11.12▼ 11.12▼ 11.10▲ 10.80▲
MA10 11.15▼ 11.09▲ 11.09▲ 11.03▲ 10.52▲
MA20 11.12▼ 11.08▲ 11.08▲ 10.52▲ N/A    
MA50 11.09▲ 11.09▲ 11.09▲ 10.34▲ N/A    
MA100 11.08▲ 11.06▲ 10.71▲ N/A     N/A    
MA200 11.08▲ 10.63▲ 10.38▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.009▲ 0.004▲ N/A     N/A    
RSI 47.518▼ 51.647▲ 51.596▲ N/A     N/A    
STOCH 61.875     75.331     64.963     65.659     70.972    
WILL %R -70.968     -43.137     -43.137     -26.757     -16.019▲
CCI -75.785     59.761     7.136     56.271     113.408▲
Latest Filters Detected On LUMN
CDL $LUMN Doji Star Candlestick Pattern Detected Set Alert
MA $LUMN Price Crossed Below MA(13) Set Alert
CenturyLink Inc. News
Monday, January 25, 2021 06:09 AM
The State of Nebraska recently selected Lumen (NYSE: LUMN) to help it transition to a next generation 911 platform using the company’s emergency service network, IP-based software, applications and ...
Saturday, January 23, 2021 05:09 PM
Lumen Technologies (NYSE:LUMN) was upgraded by analysts at TheStreet from a “c+” rating to a “b-” rating in a research note issued on Thursday, TheStreetRatingsTable reports. Several other equities ...
Friday, January 22, 2021 04:03 PM
A preview of earnings season for the video/broadband industry has J.P. Morgan looking for cable to keep eating the lunch of telecoms when it comes to broadband - but also for losses in the legacy ...
LUMN historical stock data
date open high low close volume
25/01/21 11.17 11.17 11.06 11.105 554,426
22/01/21 10.96 11.22 10.92 11.17 7,565,555
21/01/21 11.12 11.25 11.06 11.09 8,778,255
20/01/21 11.23 11.24 10.865 11.06 8,462,964
19/01/21 11.56 11.60 11.05 11.06 16,332,829
15/01/21 11.30 11.445 11.10 11.43 15,433,517
14/01/21 10.85 11.46 10.82 11.32 13,270,650
13/01/21 10.72 10.83 10.61 10.79 7,981,699
12/01/21 10.60 10.77 10.53 10.72 12,283,812
11/01/21 10.50 10.60 10.42 10.54 8,756,082
Quote Details
52wk Low:8.51
52wk High:11.60
Vol:554.43K
Avg Vol(3m):217.7M
1Y Chng:+0.00%
1M Chng:+10.72%
Add to Watch List