CenturyLink Inc. (LUMN) Stock Price

11.84 ▼ -0.29 (-2.39%)
Open: 12.16 Vol: 16.02M Day's range: 11.71 - 12.16 Oct 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LUMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.85▼ 11.83▲ 11.84▲ 12.23▼ 12.31▼
MA10 11.83▲ 11.85▼ 11.95▼ 12.25▼ 12.35▼
MA20 11.83▲ 11.97▼ 12.10▼ 12.39▼ 12.61▼
MA50 11.83▲ 12.20▼ 12.29▼ 12.38▼ 12.45▼
MA100 11.94▼ 12.27▼ 12.27▼ 12.82▼ N/A    
MA200 12.09▼ 12.31▼ 12.56▼ 12.96▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.001▼ -0.031▼ -0.047▼ -0.105▼
RSI 51.088▲ 32.708▼ 28.231▼ 38.305▼ 42.752▼
STOCH 65.735     42.899     17.422▼ 48.010     50.778    
WILL %R -47.368     -72.917     -76.577▼ -88.393▼ -68.085    
CCI 29.396     -49.855     -80.685     -142.289▼ -66.547    
Latest Filters Detected On LUMN
CDL $LUMN Doji Star Candlestick Pattern Detected Set Alert
MA $LUMN Price Crossed Below MA(13) Set Alert
CenturyLink Inc. News
Tuesday, October 26, 2021 07:17 AM
LUMN] slipped around -0.26 points on Monday, while shares priced at $12.22 at the close of the session, down -2.08%. The company report on October 25, 2021 that Lumen and Cisco expand their partnershi ...
Tuesday, October 26, 2021 07:17 AM
LUMN] slipped around -0.26 points on Monday, while shares priced at $12.22 at the close of the session, down -2.08%. The company report on October 25, 2021 that Lumen and Cisco expand their partnershi ...
Monday, October 25, 2021 02:50 PM
Toward the end of trading Monday, the Dow traded up 0.26% to 35,771.26 while the NASDAQ rose 1.01% to 15,241.89. The S&P also rose, gaining 0.56% to 4,570.56. The U.S. has the highest number of ...
LUMN historical stock data
date open high low close volume
27/10/21 12.16 12.16 11.71 11.84 16,018,148
26/10/21 12.18 12.27 12.05 12.13 5,929,829
25/10/21 12.44 12.44 12.20 12.22 7,886,333
22/10/21 12.50 12.57 12.42 12.48 4,524,757
21/10/21 12.64 12.7127 12.30 12.50 6,071,955
20/10/21 12.35 12.83 12.30 12.68 10,838,586
19/10/21 12.07 12.29 11.95 12.28 7,756,523
18/10/21 12.04 12.19 11.98 12.10 4,583,287
15/10/21 12.23 12.34 12.09 12.09 4,564,905
14/10/21 12.10 12.35 12.08 12.22 9,203,188
Quote Details
52wk Low:8.59
52wk High:16.57
Vol:16.02M
Avg Vol(3m):228.8M
1Y Chng:+20.20%
1M Chng:-7.06%
Add to Watch List