| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.49▼ | 4.49▼ | 4.48▼ | 4.49▼ | 4.31▲ |
| MA10 | 4.50▼ | 4.48▼ | 4.50▼ | 4.49▼ | 4.16▲ |
| MA20 | 4.49▼ | 4.50▼ | 4.52▼ | 4.31▲ | 4.13▲ |
| MA50 | 4.48▼ | 4.52▼ | 4.51▼ | 4.15▲ | 5.36▼ |
| MA100 | 4.49▼ | 4.51▼ | 4.40▲ | 4.18▲ | 3.39▲ |
| MA200 | 4.52▼ | 4.37▲ | 4.22▲ | 5.30▼ | 5.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.001▲ | -0.007▼ | 0.007▲ | 0.116▲ |
| RSI | 38.900▼ | 44.079▼ | 45.106▼ | 56.860▲ | 50.577▲ |
| STOCH | 33.631 | 67.540 | 46.970 | 57.842 | 68.737 |
| WILL %R | -100.000▼ | -57.576 | -57.576 | -28.994 | -15.607▲ |
| CCI | -163.964▼ | 20.833 | -51.786 | 21.354 | 114.780▲ |
|
Wednesday, July 09, 2025 08:46 AM
T-Mobile US facing fiber shortage, KeyBanc Capital Markets downgrades to Underweight with $200 PT. Strategic deals suggest need for bundled offer.
|
|
Monday, July 07, 2025 06:26 AM
Lumen Technologies, Inc.’s LUMN shares have skyrocketed 334% in the past year, outpacing the S&P 500 composite and Diversified Communications Services' rise of 12.4% and 8.2%, respectively.
|
|
Thursday, June 26, 2025 05:00 PM
This is a major reason why investors were happy to snap up shares of Lumen Technologies (NYSE: LUMN)-- after the company detailed its preparations for emergency situations, its stock was trading up by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 4.48 | 4.52 | 4.391 | 4.47 | 7,682,409 |
| 10/07/25 | 4.50 | 4.5676 | 4.47 | 4.51 | 6,311,834 |
| 09/07/25 | 4.53 | 4.61 | 4.5099 | 4.53 | 6,082,256 |
| 08/07/25 | 4.44 | 4.54 | 4.41 | 4.52 | 9,703,219 |
| 07/07/25 | 4.505 | 4.71 | 4.40 | 4.41 | 9,907,684 |
| 03/07/25 | 4.54 | 4.715 | 4.525 | 4.60 | 6,649,300 |
| 02/07/25 | 4.49 | 4.53 | 4.45 | 4.45 | 6,289,761 |
| 01/07/25 | 4.395 | 4.585 | 4.34 | 4.51 | 10,247,239 |
| 30/06/25 | 4.49 | 4.57 | 4.345 | 4.38 | 10,866,124 |
| 27/06/25 | 4.35 | 4.5454 | 4.27 | 4.51 | 34,917,992 |
|
|
||||
|
|
||||
|
|