| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.85▼ | 11.83▲ | 11.84▲ | 12.23▼ | 12.31▼ |
| MA10 | 11.83▲ | 11.85▼ | 11.95▼ | 12.25▼ | 12.35▼ |
| MA20 | 11.83▲ | 11.97▼ | 12.10▼ | 12.39▼ | 12.61▼ |
| MA50 | 11.83▲ | 12.20▼ | 12.29▼ | 12.38▼ | 12.45▼ |
| MA100 | 11.94▼ | 12.27▼ | 12.27▼ | 12.82▼ | N/A |
| MA200 | 12.09▼ | 12.31▼ | 12.56▼ | 12.96▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.001▼ | -0.031▼ | -0.047▼ | -0.105▼ |
| RSI | 51.088▲ | 32.708▼ | 28.231▼ | 38.305▼ | 42.752▼ |
| STOCH | 65.735 | 42.899 | 17.422▼ | 48.010 | 50.778 |
| WILL %R | -47.368 | -72.917 | -76.577▼ | -88.393▼ | -68.085 |
| CCI | 29.396 | -49.855 | -80.685 | -142.289▼ | -66.547 |
|
Tuesday, October 26, 2021 07:17 AM
LUMN] slipped around -0.26 points on Monday, while shares priced at $12.22 at the close of the session, down -2.08%. The company report on October 25, 2021 that Lumen and Cisco expand their partnershi ...
|
|
Tuesday, October 26, 2021 07:17 AM
LUMN] slipped around -0.26 points on Monday, while shares priced at $12.22 at the close of the session, down -2.08%. The company report on October 25, 2021 that Lumen and Cisco expand their partnershi ...
|
|
Monday, October 25, 2021 02:50 PM
Toward the end of trading Monday, the Dow traded up 0.26% to 35,771.26 while the NASDAQ rose 1.01% to 15,241.89. The S&P also rose, gaining 0.56% to 4,570.56. The U.S. has the highest number of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/21 | 12.16 | 12.16 | 11.71 | 11.84 | 16,018,148 |
| 26/10/21 | 12.18 | 12.27 | 12.05 | 12.13 | 5,929,829 |
| 25/10/21 | 12.44 | 12.44 | 12.20 | 12.22 | 7,886,333 |
| 22/10/21 | 12.50 | 12.57 | 12.42 | 12.48 | 4,524,757 |
| 21/10/21 | 12.64 | 12.7127 | 12.30 | 12.50 | 6,071,955 |
| 20/10/21 | 12.35 | 12.83 | 12.30 | 12.68 | 10,838,586 |
| 19/10/21 | 12.07 | 12.29 | 11.95 | 12.28 | 7,756,523 |
| 18/10/21 | 12.04 | 12.19 | 11.98 | 12.10 | 4,583,287 |
| 15/10/21 | 12.23 | 12.34 | 12.09 | 12.09 | 4,564,905 |
| 14/10/21 | 12.10 | 12.35 | 12.08 | 12.22 | 9,203,188 |
|
|
||||
|
|
||||
|
|