CenturyLink Inc. (LUMN) Stock Price

9.25 ▼ -0.36 (-3.75%)
Open: 9.54 Vol: 12.03M Day's range: 9.15 - 9.5608 Oct 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LUMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.26▲ 9.25▲ 9.24▲ 9.56▼ 9.77▼
MA10 9.26▼ 9.24▲ 9.37▼ 9.69▼ N/A    
MA20 9.25▲ 9.38▼ 9.50▼ 9.87▼ N/A    
MA50 9.23▲ 9.53▼ 9.62▼ N/A     N/A    
MA100 9.35▼ 9.64▼ 9.80▼ N/A     N/A    
MA200 9.48▼ 9.82▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.004▼ N/A     N/A     N/A    
RSI 52.964▲ 34.383▼ 30.175▼ N/A     N/A    
STOCH 44.926     38.483     11.619▼ 14.746▼ N/A    
WILL %R -47.059     -78.571▼ -82.353▼ -90.991▼ N/A    
CCI -35.720     -22.144     -68.804     -176.173▼ N/A    
Latest Filters Detected On LUMN
CDL $LUMN Doji Star Candlestick Pattern Detected Set Alert
MA $LUMN Price Crossed Below MA(13) Set Alert
CenturyLink Inc. News
Monday, October 26, 2020 02:14 PM
Qwest Corp. has completed redemption of certain notes, and amended a 2015 term loan. Qwest today wrapped up a previously announced redemption of the remaining $160M of its 6.625% notes due 2055. It ...
Monday, October 26, 2020 01:15 PM
PRNewswire/ -- Lumen Technologies* (NYSE: LUMN) announced today that Qwest Corporation, its indirect wholly-owned subsidiary ("Qwest"), completed ...
Saturday, October 24, 2020 05:48 PM
A look at the shareholders of Lumen Technologies, Inc. (NYSE:LUMN) can tell us which group is most powerful. Generally... VMworld 2020 — At VMworld 2020, Lumen Technologies (NYSE: LUMN) and VMware, ...
LUMN historical stock data
date open high low close volume
26/10/20 9.54 9.5608 9.15 9.25 12,031,613
23/10/20 9.74 9.75 9.55 9.61 7,403,612
22/10/20 9.66 9.72 9.55 9.68 12,035,069
21/10/20 9.57 9.68 9.53 9.66 8,935,307
20/10/20 9.70 9.73 9.52 9.62 8,632,835
19/10/20 9.92 9.92 9.60 9.61 11,332,349
16/10/20 9.88 9.96 9.75 9.86 5,226,288
15/10/20 9.77 9.96 9.61 9.93 7,516,317
14/10/20 9.87 9.92 9.79 9.80 7,550,409
13/10/20 10.00 10.10 9.82 9.88 8,244,827
Quote Details
52wk Low:9.15
52wk High:10.70
Vol:12.03M
Avg Vol(3m):104.9M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List