CenturyLink Inc. (LUMN) Stock Price

11.005 ▲ +0.095 (+0.87%)
Open: 10.95 Vol: 3.76M Day's range: 10.89 - 11.18 Jul 01, 13:43 EDT
IEX Real-Time Price
Loading chart ...
LUMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.99▲ 10.97▲ 10.99▲ 11.15▼ 11.11▼
MA10 10.97▲ 10.98▲ 10.98▲ 10.98▲ 11.17▼
MA20 10.97▲ 11.01▼ 11.08▼ 11.06▼ 11.03▼
MA50 10.99▲ 11.15▼ 11.11▼ 11.16▼ 11.90▼
MA100 10.99▲ 11.07▼ 10.85▲ 11.02▼ N/A    
MA200 11.06▼ 10.90▲ 11.32▼ 11.86▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.007▲ -0.014▼ 0.026▲ 0.043▲
RSI 58.556▲ 47.612▼ 45.266▼ 47.803▼ 47.305▼
STOCH 88.686▲ 36.297     32.135     72.583     52.986    
WILL %R -5.882▲ -54.687     -63.750     -39.286     -60.433    
CCI 196.892▲ 22.071     -40.545     43.465     -13.389    
Latest Filters Detected On LUMN
CDL $LUMN Doji Star Candlestick Pattern Detected Set Alert
MA $LUMN Price Crossed Below MA(13) Set Alert
CenturyLink Inc. News
Friday, July 01, 2022 10:02 AM
In recent trading session, Lumen Technologies Inc. (NYSE:LUMN) saw 1.59 million shares changing hands at last check today with its beta currently measuring 1.01. Company’s recent per share price level ...
Friday, July 01, 2022 06:31 AM
Inc. (NYSE:EGHT) concluded the trading at $5.15 on Thursday, June 30 with a fall of -3.01% from its closing price on previous day. Taking a look at stock we notice that its last check on previous day ...
Friday, July 01, 2022 02:52 AM
AE Wealth Management LLC raised its position in Lumen Technologies, Inc. (NYSE:LUMN – Get Rating) by 30.5% during the 1st quarter, HoldingsChannel reports. The fund owned 553,752 shares of the ...
LUMN historical stock data
date open high low close volume
01/07/22 10.95 11.18 10.89 11.005 3,758,604
30/06/22 11.08 11.14 10.84 10.91 8,928,629
29/06/22 11.27 11.29 11.08 11.24 6,447,156
28/06/22 11.50 11.61 11.215 11.25 7,438,846
27/06/22 11.28 11.43 11.195 11.37 7,821,063
24/06/22 11.00 11.3764 10.88 11.27 15,732,175
23/06/22 10.63 10.96 10.614 10.95 10,927,661
22/06/22 10.61 10.785 10.54 10.59 10,184,927
21/06/22 10.72 10.94 10.525 10.79 12,538,371
17/06/22 10.26 10.505 10.175 10.39 29,352,159
Quote Details
52wk Low:9.31
52wk High:14.495
Vol:3.76M
Avg Vol(3m):189.2M
1Y Chng:-14.36%
1M Chng:-3.12%
Add to Watch List