CenturyLink Inc. (LUMN) Stock Price

1.62 ▲ +0.01 (+0.62%)
Open: 1.65 Vol: 10.98M Day's range: 1.565 - 1.665 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
LUMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.60▲ 1.59▲ 1.59▲ 1.55▲ 1.50▲
MA10 1.60▲ 1.59▲ 1.60▲ 1.55▲ 1.53▲
MA20 1.58▲ 1.60▲ 1.58▲ 1.51▲ 1.47▲
MA50 1.58▲ 1.56▲ 1.55▲ 1.56▲ 1.75▼
MA100 1.60▲ 1.55▲ 1.57▲ 1.46▲ 4.89▼
MA200 1.58▲ 1.56▲ 1.46▲ 1.63▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.003▼ 0.000▼ 0.010▲ 0.058▲
RSI 76.795▲ 64.570▲ 62.295▲ 57.675▲ 49.260▼
STOCH 90.675▲ 30.328     20.671     36.778     36.850    
WILL %R 0.000▲ -45.000     -36.000     -51.502     -42.236    
CCI 175.610▲ 51.531     31.250     55.683     7.966    
Latest Filters Detected On LUMN
GAP $LUMN Open Gap Up %2 Set Alert
CenturyLink Inc. News
Monday, February 26, 2024 01:37 PM
"Nasdaq has made the fight against financial crime central to our business... Now, we look forward to facilitating a more global conversation about how we can collectively defend our financial ...
Monday, February 26, 2024 01:09 PM
Lumen Technologies (NYSE: LUMN) ("Lumen"), a global integrated network solutions provider that unleashes the world's digital potential, today announced that Chris Stansbury, Lumen's executive vice ...
Monday, February 26, 2024 01:06 PM
Lumen Technologies (NYSE: LUMN) ("Lumen"), a global integrated network solutions provider that unleashes the world's digital potential, today announced that Chris Stansbury, Lumen's executive vice ...
LUMN historical stock data
date open high low close volume
29/02/24 1.65 1.665 1.565 1.62 10,984,503
28/02/24 1.57 1.63 1.54 1.61 8,181,873
27/02/24 1.51 1.56 1.49 1.54 8,921,113
26/02/24 1.49 1.526 1.455 1.48 11,106,513
23/02/24 1.54 1.56 1.49 1.50 8,420,152
22/02/24 1.53 1.57 1.49 1.54 9,409,544
21/02/24 1.56 1.59 1.51 1.55 7,110,378
20/02/24 1.52 1.61 1.49 1.55 12,067,220
16/02/24 1.59 1.61 1.53 1.54 11,730,732
15/02/24 1.62 1.67 1.57 1.60 9,060,805
Quote Details
52wk Low:0.78
52wk High:3.47
Vol:10.98M
Avg Vol(3m):304.5M
1Y Chng:-34.68%
1M Chng:+12.50%
Add to Watch List