| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.14▼ | 11.12▼ | 11.12▼ | 11.10▲ | 10.80▲ |
| MA10 | 11.15▼ | 11.09▲ | 11.09▲ | 11.03▲ | 10.52▲ |
| MA20 | 11.12▼ | 11.08▲ | 11.08▲ | 10.52▲ | N/A |
| MA50 | 11.09▲ | 11.09▲ | 11.09▲ | 10.34▲ | N/A |
| MA100 | 11.08▲ | 11.06▲ | 10.71▲ | N/A | N/A |
| MA200 | 11.08▲ | 10.63▲ | 10.38▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.009▲ | 0.004▲ | N/A | N/A |
| RSI | 47.518▼ | 51.647▲ | 51.596▲ | N/A | N/A |
| STOCH | 61.875 | 75.331 | 64.963 | 65.659 | 70.972 |
| WILL %R | -70.968 | -43.137 | -43.137 | -26.757 | -16.019▲ |
| CCI | -75.785 | 59.761 | 7.136 | 56.271 | 113.408▲ |
|
Monday, January 25, 2021 06:09 AM
The State of Nebraska recently selected Lumen (NYSE: LUMN) to help it transition to a next generation 911 platform using the company’s emergency service network, IP-based software, applications and ...
|
|
Saturday, January 23, 2021 05:09 PM
Lumen Technologies (NYSE:LUMN) was upgraded by analysts at TheStreet from a “c+” rating to a “b-” rating in a research note issued on Thursday, TheStreetRatingsTable reports. Several other equities ...
|
|
Friday, January 22, 2021 04:03 PM
A preview of earnings season for the video/broadband industry has J.P. Morgan looking for cable to keep eating the lunch of telecoms when it comes to broadband - but also for losses in the legacy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/01/21 | 11.17 | 11.17 | 11.06 | 11.105 | 554,426 |
| 22/01/21 | 10.96 | 11.22 | 10.92 | 11.17 | 7,565,555 |
| 21/01/21 | 11.12 | 11.25 | 11.06 | 11.09 | 8,778,255 |
| 20/01/21 | 11.23 | 11.24 | 10.865 | 11.06 | 8,462,964 |
| 19/01/21 | 11.56 | 11.60 | 11.05 | 11.06 | 16,332,829 |
| 15/01/21 | 11.30 | 11.445 | 11.10 | 11.43 | 15,433,517 |
| 14/01/21 | 10.85 | 11.46 | 10.82 | 11.32 | 13,270,650 |
| 13/01/21 | 10.72 | 10.83 | 10.61 | 10.79 | 7,981,699 |
| 12/01/21 | 10.60 | 10.77 | 10.53 | 10.72 | 12,283,812 |
| 11/01/21 | 10.50 | 10.60 | 10.42 | 10.54 | 8,756,082 |
|
|
||||
|
|
||||
|
|