Emles Trust - Emles Luxury Goods ETF (LUXE) Stock Price

7.59 ▼ -0.14 (-1.81%)
Open: 7.71 Vol: 176.02K Day's range: 7.50 - 7.75 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LUXE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.57▼ 7.59▼ 7.61▼ 7.94▼ 8.56▼
MA10 7.58▼ 7.59▼ 7.62▼ 8.40▼ 8.29▼
MA20 7.59▼ 7.63▼ 7.73▼ 8.68▼ 8.50▼
MA50 7.59▼ 7.81▼ 8.18▼ 8.46▼ 8.56▼
MA100 7.65▼ 8.27▼ 8.58▼ 8.58▼ 17.48▼
MA200 7.79▼ 8.60▼ 8.67▼ 8.69▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.011▲ 0.014▲ -0.164▼ 0.065▲
RSI 40.369▼ 36.821▼ 32.323▼ 31.698▼ 40.445▼
STOCH 26.259     55.927     30.827     6.515▼ 42.948    
WILL %R -77.778▼ -72.727     -87.234▼ -95.385▼ -88.967▼
CCI -90.909     -72.844     -87.825     -146.749▼ -100.768▼
Latest Filters Detected On LUXE
▼ MA $LUXE MA(20) Crossed Below MA(200) Set Alert
▼ BREAK $LUXE Price Breaks 20 Days Low Set Alert
▼ BREAK $LUXE Price Breaks 10 Days Low Set Alert
Emles Trust - Emles Luxury Goods ETF News
LiveOne (Nasdaq: LVO) and PodcastOne (Nasdaq: PODC) Selected to Present at the 2026 LD Micro Invitational XVI May 17-19, 2026 at the Luxe Sunset Boulevard Hotel, Los Angeles
Friday, May 15, 2026 07:03 AM
Robert Ellin, Chairman and CEO, to present major LiveOne expansion of B2B partners and AI monetization of 250,000+ hours of content LOS ANGELES, ...
LuxExperience Announces Third Quarter of Fiscal Year 2026 Earnings Release and Conference Call; Participating in Upcoming Investor Conferences
Monday, April 27, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Is LuxExperience B.V. (LUXE) One of the Best German Stocks to Buy According to Analysts?
Friday, March 13, 2026 07:30 AM
LuxExperience B.V. (NYSE:LUXE) is among the best German stocks to buy according to analysts. LuxExperience B.V. (NYSE:LUXE) has many events lined up, including the J.P. Morgan Retail Round Up Forum ...
LUXE historical stock data
date open high low close volume
15/05/26 7.71 7.75 7.50 7.59 176,018
14/05/26 7.97 7.98 7.65 7.73 165,956
13/05/26 8.10 8.10 7.77 7.86 371,150
12/05/26 8.27 8.43 8.01 8.14 192,347
11/05/26 8.34 8.6799 8.275 8.36 193,473
08/05/26 8.69 8.75 8.38 8.47 208,468
07/05/26 9.11 9.27 8.66 8.69 128,102
06/05/26 9.28 9.3999 9.05 9.10 261,969
05/05/26 8.94 9.45 8.92 9.12 168,540
04/05/26 9.00 9.09 8.81 8.89 139,838
Quote Details
52wk Low:7.00
52wk High:11.38
Vol:176.02K
Avg Vol(3m):3.5M
1Y Chng:-20.44%
1M Chng:-5.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00