| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.05▲ | 5.97▲ | 5.96▲ | 6.50▼ | 6.52▼ |
| MA10 | 6.02▲ | 5.93▲ | 6.00▲ | 6.46▼ | 8.09▼ |
| MA20 | 5.96▲ | 6.03▲ | 6.26▼ | 7.00▼ | 9.88▼ |
| MA50 | 5.92▲ | 6.43▼ | 6.40▼ | 9.29▼ | 6.42▼ |
| MA100 | 5.98▲ | 6.39▼ | 6.55▼ | 9.78▼ | 4.17▲ |
| MA200 | 6.22▼ | 6.59▼ | 7.64▼ | 6.99▼ | 4.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.035▲ | -0.020▼ | 0.096▲ | -0.893▼ |
| RSI | 77.796▲ | 51.095▲ | 45.317▼ | 37.197▼ | 41.461▼ |
| STOCH | 84.242▲ | 59.081 | 38.407 | 37.394 | 2.959▼ |
| WILL %R | 0.000▲ | -20.183▲ | -51.397 | -74.556 | -96.695▼ |
| CCI | 188.116▲ | 131.049▲ | 0.855 | -124.301▼ | -99.696 |
| CDL | $LWLG Harami Candlestick Pattern Detected | Set Alert |
|
Monday, July 20, 2026 10:22 AM
Lightwave Logic, Inc. (NASDAQ:LWLG) shares retreated Monday. The company, a technology platform concern leveraging its proprietary electro-optic (EO) polymers to enable next-generation photonic ...
|
|
Monday, July 20, 2026 07:58 AM
Lightwave Logic (NASDAQ:LWLG) has appointed veteran finance executive Fred Graffam as Chief Financial Officer, effective immediately, adding more than two decades of public company financial ...
|
|
Monday, July 20, 2026 12:30 AM
Detailed price information for Lightwave Logic Inc (LWLG-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 6.07 | 6.23 | 5.70 | 6.13 | 2,404,095 |
| 24/07/26 | 6.64 | 6.64 | 6.04 | 6.05 | 2,806,912 |
| 23/07/26 | 6.625 | 6.885 | 6.49 | 6.68 | 2,115,718 |
| 22/07/26 | 6.90 | 7.39 | 6.685 | 6.77 | 4,529,092 |
| 21/07/26 | 6.16 | 6.895 | 6.14 | 6.88 | 3,553,233 |
| 20/07/26 | 6.29 | 6.35 | 5.94 | 5.95 | 2,744,092 |
| 17/07/26 | 5.995 | 6.425 | 5.89 | 6.23 | 2,804,863 |
| 16/07/26 | 6.48 | 6.54 | 6.20 | 6.29 | 3,111,970 |
| 15/07/26 | 6.925 | 7.19 | 6.52 | 6.75 | 3,016,143 |
| 14/07/26 | 6.72 | 7.0105 | 6.72 | 6.87 | 2,533,388 |
|
|
||||
|
|
||||
|
|