| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.14▼ | 4.15▼ | 4.16▼ | 4.17▼ | 4.55▼ |
| MA10 | 4.14▼ | 4.16▼ | 4.11▲ | 4.13▼ | 4.92▼ |
| MA20 | 4.15▼ | 4.10▲ | 4.11▲ | 4.69▼ | 6.09▼ |
| MA50 | 4.16▼ | 4.19▼ | 4.14▼ | 5.18▼ | 6.76▼ |
| MA100 | 4.10▲ | 4.12▼ | 4.40▼ | 6.52▼ | 4.49▼ |
| MA200 | 4.11▲ | 4.49▼ | 4.85▼ | 7.38▼ | 4.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.009▲ | 0.008▲ | -0.024▼ | -0.305▼ |
| RSI | 37.506▼ | 48.916▼ | 48.013▼ | 38.518▼ | 36.790▼ |
| STOCH | 28.571 | 68.907 | 88.915▲ | 30.992 | 14.901▼ |
| WILL %R | -85.714▼ | -26.786 | -26.786 | -80.337▼ | -92.325▼ |
| CCI | -225.871▼ | 22.476 | 60.826 | -55.553 | -117.992▼ |
|
Monday, October 26, 2026 09:30 AM
Detailed price information for Lightwave Logic Inc (LWLG-Q) from The Globe and Mail including charting and trades.
|
|
Monday, October 19, 2026 12:59 PM
Get the live Tradr 2X Long LWLG Daily share price for the LWLX ETF, plus charts, technical analysis, historical data and the latest Tradr 2X Long LWLG Daily news.
|
|
Thursday, August 13, 2026 06:15 AM
AXTQ will complement Tradr's AXTX, which seeks 2X long exposure on AXTI, while COHQ will complement COHX, which seeks 2X long exposure to COHR. Tradr ETFs are designed for sophisticated investors and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 4.01 | 4.20 | 3.9005 | 4.11 | 2,220,074 |
| 23/10/26 | 4.14 | 4.16 | 4.00 | 4.01 | 2,104,490 |
| 22/10/26 | 4.22 | 4.315 | 4.065 | 4.13 | 4,860,528 |
| 21/10/26 | 4.31 | 4.52 | 4.21 | 4.43 | 2,759,523 |
| 20/10/26 | 3.87 | 4.19 | 3.80 | 4.16 | 3,473,509 |
| 19/10/26 | 4.18 | 4.20 | 3.90 | 3.96 | 2,261,428 |
| 16/10/26 | 4.19 | 4.26 | 3.94 | 3.97 | 4,886,615 |
| 15/10/26 | 3.91 | 4.22 | 3.76 | 4.20 | 4,620,600 |
| 14/10/26 | 4.12 | 4.21 | 3.89 | 4.06 | 6,667,700 |
| 13/10/26 | 4.33 | 4.515 | 4.07 | 4.305 | 5,142,802 |
|
|
||||
|
|
||||
|
|