| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.22▲ | 5.25▼ | 5.25▼ | 5.32▼ | 5.97▼ |
| MA10 | 5.23▼ | 5.26▼ | 5.23▼ | 5.28▼ | 6.35▼ |
| MA20 | 5.24▼ | 5.24▼ | 5.28▼ | 5.82▼ | 8.92▼ |
| MA50 | 5.25▼ | 5.37▼ | 5.27▼ | 6.43▼ | 6.78▼ |
| MA100 | 5.23▼ | 5.27▼ | 5.48▼ | 9.23▼ | 4.38▲ |
| MA200 | 5.27▼ | 5.53▼ | 6.41▼ | 7.21▼ | 4.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.006▲ | -0.003▼ | -0.003▼ | -0.573▼ |
| RSI | 42.776▼ | 41.961▼ | 42.157▼ | 38.742▼ | 39.793▼ |
| STOCH | 23.397 | 57.548 | 62.408 | 32.466 | 22.379 |
| WILL %R | -53.846 | -51.515 | -48.000 | -75.681▼ | -95.122▼ |
| CCI | -92.421 | -97.089 | -39.759 | -59.994 | -100.918▼ |
| CDL | $LWLG Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 13, 2026 06:15 AM
AXTQ will complement Tradr's AXTX, which seeks 2X long exposure on AXTI, while COHQ will complement COHX, which seeks 2X long exposure to COHR. Tradr ETFs are designed for sophisticated investors and ...
|
|
Monday, August 03, 2026 01:05 PM
ENGLEWOOD, CO / ACCESS Newswire / August 3, 2026 / Lightwave Logic, Inc. (NASDAQ:LWLG) (the "Company"), a technology platform company leveraging its proprietary electro-optic (EO) polymers to enable ...
|
|
Wednesday, April 22, 2026 02:32 PM
Lightwave Logic Inc. (NASDAQ:LWLG) is one of the 10 Stocks Besting Wall Street With Easy Double-Digit Gains. Lightwave Logic climbed to a fresh all-time high on Wednesday, as investors snapped up ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 5.255 | 5.309 | 5.17 | 5.23 | 1,594,183 |
| 10/09/26 | 5.08 | 5.345 | 5.08 | 5.16 | 1,981,611 |
| 09/09/26 | 5.532 | 5.63 | 5.25 | 5.27 | 1,844,244 |
| 08/09/26 | 5.425 | 5.70 | 5.295 | 5.60 | 2,808,397 |
| 04/09/26 | 5.24 | 5.4199 | 5.17 | 5.35 | 2,665,194 |
| 03/09/26 | 5.04 | 5.225 | 4.9408 | 5.12 | 2,618,087 |
| 02/09/26 | 5.18 | 5.2391 | 5.01 | 5.05 | 2,944,012 |
| 01/09/26 | 5.325 | 5.325 | 5.08 | 5.13 | 2,627,404 |
| 31/08/26 | 5.52 | 5.60 | 5.30 | 5.43 | 2,865,278 |
| 28/08/26 | 5.80 | 5.85 | 5.47 | 5.49 | 2,291,490 |
|
|
||||
|
|
||||
|
|