| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.59▲ | 9.66▼ | 9.66▼ | 9.71▼ | 11.42▼ |
| MA10 | 9.58▲ | 9.68▼ | 9.77▼ | 10.69▼ | 12.56▼ |
| MA20 | 9.65▼ | 9.73▼ | 9.62▼ | 11.37▼ | 8.85▲ |
| MA50 | 9.68▼ | 9.55▲ | 10.24▼ | 12.37▼ | 5.68▲ |
| MA100 | 9.75▼ | 10.40▼ | 11.03▼ | 8.64▲ | 3.88▲ |
| MA200 | 9.62▼ | 11.18▼ | 12.77▼ | 6.42▲ | 4.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.019▼ | 0.044▲ | -0.304▼ | -0.148▼ |
| RSI | 43.814▼ | 46.927▼ | 44.952▼ | 40.396▼ | 53.387▲ |
| STOCH | 32.138 | 43.816 | 36.899 | 12.117▼ | 44.400 |
| WILL %R | -72.549 | -80.597▼ | -60.674 | -84.226▼ | -61.329 |
| CCI | -53.428 | -114.757▼ | -73.768 | -90.115 | -31.441 |
| CDL | $LWLG Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 02, 2026 06:32 PM
Lightwave Logic Inc. (NASDAQ:LWLG) is one of the 10 Stocks Delivering Massive Returns. Lightwave Logic saw its share prices increase by 15.43 percent on Tuesday to end at $12.72 apiece amid strong ...
|
|
Wednesday, May 13, 2026 05:00 PM
Lightwave Logic Inc. (NASDAQ:LWLG) is one of the 10 Stocks With Easy Double-Digit Gains. Lightwave Logic rebounded on Wednesday to hit a fresh all-time high, as investors repositioned portfolios ahead ...
|
|
Tuesday, May 05, 2026 09:13 AM
Detailed price information for Lightwave Logic Inc (LWLG-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 10.00 | 10.15 | 9.44 | 9.59 | 3,678,986 |
| 11/06/26 | 9.43 | 10.15 | 9.23 | 10.04 | 3,712,665 |
| 10/06/26 | 9.24 | 9.91 | 9.17 | 9.23 | 3,950,297 |
| 09/06/26 | 10.44 | 10.5995 | 8.83 | 9.41 | 6,259,320 |
| 08/06/26 | 10.84 | 10.87 | 9.8901 | 10.30 | 4,935,442 |
| 05/06/26 | 11.70 | 11.75 | 10.12 | 10.14 | 5,363,386 |
| 04/06/26 | 11.92 | 12.89 | 11.61 | 12.18 | 4,499,658 |
| 03/06/26 | 12.499 | 13.17 | 12.013 | 12.29 | 6,859,773 |
| 02/06/26 | 11.78 | 13.648 | 11.68 | 12.72 | 11,126,706 |
| 01/06/26 | 10.40 | 11.78 | 10.22 | 11.02 | 6,245,731 |
|
|
||||
|
|
||||
|
|