Lightwave Logic Inc (LWLG) Stock Price

3.91 ▼ -0.12 (-2.98%)
Open: 4.06 Vol: 2.14M Day's range: 3.84 - 4.06 Jan 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LWLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.94▼ 3.97▼ 3.96▼ 4.27▼ 3.92▼
MA10 3.96▼ 3.96▼ 4.00▼ 4.36▼ 3.92▼
MA20 3.96▼ 4.02▼ 4.11▼ 3.96▼ 4.22▼
MA50 3.97▼ 4.21▼ 4.39▼ 4.05▼ 2.59▲
MA100 3.99▼ 4.41▼ 4.15▼ 4.21▼ 2.86▲
MA200 4.11▼ 4.07▼ 3.80▲ 2.86▲ 4.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.009▲ -0.011▼ 0.013▲ -0.121▼
RSI 32.525▼ 34.046▼ 33.567▼ 46.400▼ 52.378▲
STOCH 31.055     57.950     27.887     44.740     36.818    
WILL %R -100.000▼ -80.328▼ -89.743▼ -80.000▼ -65.924    
CCI -279.335▼ -36.143     -75.772     -81.458     -20.003    
Latest Filters Detected On LWLG
RSI $LWLG RSI(14) Crossed Below 50 Set Alert
MA $LWLG Price Crossed Below MA(50) Set Alert
MA $LWLG Price Crossed Below MA(13) Set Alert
CDL $LWLG Marubozu Candlestick Pattern Detected Set Alert
Lightwave Logic Inc News
Lightwave Logic, Inc. to Attend 28th Annual Needham Growth Conference
Friday, January 16, 2026 07:00 AM
Detailed price information for Lightwave Logic Inc (LWLG-Q) from The Globe and Mail including charting and trades.
Lightwave Logic, Inc. and QPICs Announce Partnership to Advance the Use of Electro-Optic Polymers in Quantum Processors
Thursday, January 15, 2026 11:32 AM
Companies to jointly develop PDK for PIC-based quantum solutions ENGLEWOOD, COLORADO / / January 15, 2026 / Lightwave Logic, Inc. (NASDAQ:LWLG) (the "Company"), a technology platform company ...
Lightwave Ekes Down on Naming New CTO
Monday, January 12, 2026 06:51 AM
Lightwave Logic, Inc. (NASDAQ:LWLG) shares began the week slightly lower. The Engelwood, Colorado-based technology platform company leveraging its proprietary electro-optic (EO) polymers to transmit ...
LWLG historical stock data
date open high low close volume
23/01/26 4.06 4.06 3.84 3.91 2,138,725
22/01/26 4.40 4.44 4.03 4.03 1,338,058
21/01/26 4.51 4.54 4.005 4.36 1,879,797
20/01/26 4.40 4.60 4.25 4.46 1,624,414
16/01/26 4.65 4.95 4.575 4.59 2,496,773
15/01/26 4.58 4.84 4.4301 4.59 1,692,213
14/01/26 4.67 4.67 4.35 4.52 1,837,913
13/01/26 4.39 4.75 4.21 4.61 2,594,511
12/01/26 4.17 4.3899 4.05 4.34 1,542,852
09/01/26 4.24 4.35 4.00 4.15 1,666,130
Quote Details
52wk Low:0.79
52wk High:6.26
Vol:2.14M
Avg Vol(3m):34M
1Y Chng:+128.65%
1M Chng:-7.13%
Add to Watch List
More Information
Index US Composite
Market Cap. 586.09M