| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.05▼ | 4.07▼ | 4.06▼ | 4.03▼ | 4.26▼ |
| MA10 | 4.06▼ | 4.06▼ | 4.07▼ | 4.12▼ | 4.27▼ |
| MA20 | 4.07▼ | 4.07▼ | 4.08▼ | 4.27▼ | 4.50▼ |
| MA50 | 4.07▼ | 4.06▼ | 4.06▼ | 4.31▼ | 5.30▼ |
| MA100 | 4.08▼ | 4.06▼ | 4.22▼ | 4.47▼ | 6.15▼ |
| MA200 | 4.07▼ | 4.26▼ | 4.24▼ | 5.07▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.003▼ | -0.003▼ | -0.031▼ | 0.016▲ |
| RSI | 34.843▼ | 43.562▼ | 44.902▼ | 41.774▼ | 42.302▼ |
| STOCH | 27.495 | 63.967 | 63.262 | 23.359 | 25.076 |
| WILL %R | -100.000▼ | -61.290 | -57.576 | -80.570▼ | -86.441▼ |
| CCI | -127.673▼ | -58.290 | -70.499 | -73.081 | -104.196▼ |
| MA | $LWLG Price Crossed Below MA(7) | Set Alert |
|
Friday, April 19, 2024 09:00 AM
Freeport-McMoRan, Inc. engages in the mining of copper, gold, and molybdenum. It operates through the following segments: North America Copper Mines, South America Mining, Indonesia Mining ...
|
|
Friday, April 19, 2024 09:00 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
|
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 4.05 | 4.12 | 3.94 | 4.02 | 767,314 |
| 18/04/24 | 4.10 | 4.11 | 3.94 | 4.10 | 762,826 |
| 17/04/24 | 4.05 | 4.16 | 4.03 | 4.09 | 727,235 |
| 16/04/24 | 3.98 | 4.05 | 3.87 | 4.00 | 502,046 |
| 15/04/24 | 4.09 | 4.1165 | 3.87 | 3.95 | 937,613 |
| 12/04/24 | 4.15 | 4.199 | 4.065 | 4.09 | 581,357 |
| 11/04/24 | 4.12 | 4.28 | 4.02 | 4.18 | 561,523 |
| 10/04/24 | 4.15 | 4.15 | 4.06 | 4.12 | 696,845 |
| 09/04/24 | 4.43 | 4.46 | 4.22 | 4.26 | 603,189 |
| 08/04/24 | 4.41 | 4.455 | 4.31 | 4.36 | 282,809 |
|
|
||||
|
|
||||
|
|