Lightwave Logic Inc (LWLG) Stock Price

11.56 ▼ -0.89 (-7.15%)
Open: 11.75 Vol: 5.08M Day's range: 11.21 - 12.4896 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LWLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.54▲ 11.55▲ 11.47▲ 13.09▼ 11.00▲
MA10 11.54▲ 11.47▲ 11.77▼ 12.95▼ 8.52▲
MA20 11.53▲ 11.81▼ 12.12▼ 10.91▲ 6.07▲
MA50 11.46▲ 12.45▼ 13.07▼ 7.72▲ 4.25▲
MA100 11.72▼ 13.01▼ 12.01▼ 5.72▲ 3.29▲
MA200 12.07▼ 11.74▼ 9.71▲ 4.70▲ 4.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.031▲ -0.050▼ -0.112▼ 0.799▲
RSI 56.513▲ 40.093▼ 38.674▼ 55.442▲ 73.781▲
STOCH 38.012     51.877     16.888▼ 54.584     81.864▲
WILL %R -40.909     -73.034     -75.510▼ -51.307     -30.350    
CCI -12.963     -15.582     -63.048     -24.693     114.817▲
Latest Filters Detected On LWLG
▼ MACD $LWLG MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $LWLG Price Crossed Below MA(13) Set Alert
▼ GAP $LWLG Open Gap Down %5 Set Alert
▼ GAP $LWLG Open Gap Down %3 Set Alert
▼ GAP $LWLG Open Gap Down %2 Set Alert
Lightwave Logic Inc News
Jim Cramer on Lightwave Logic: “Perfect Candidate For Selling Half Your Stock Tomorrow Morning”
Sunday, April 26, 2026 08:19 AM
Lightwave Logic, Inc. (NASDAQ:LWLG) was among Jim Cramer’s latest stock calls, as he suggested investors balance portfolios with hot and cold stocks.
This Propelled Lightwave Logic (LWLG) to All-Time High
Thursday, April 23, 2026 12:09 AM
Lightwave Logic Inc. (NASDAQ:LWLG) is one of the 10 Stocks Besting Wall Street With Easy Double-Digit Gains. Lightwave Logic climbed to a fresh all-time high on Wednesday, as investors snapped up ...
AI Wave Boosts Lightwave Logic (LWLG) Shares to 4-Year High
Monday, April 20, 2026 06:28 PM
Lightwave Logic Inc. (NASDAQ:LWLG) is one of the 10 Stocks With Double-Digit Returns. Lightwave Logic extended its winning streak to a third consecutive day on Monday to hit a new four-year high, as ...
LWLG historical stock data
date open high low close volume
28/04/26 11.75 12.4896 11.21 11.56 5,076,039
27/04/26 12.438 12.75 11.50 12.45 5,695,545
24/04/26 13.935 13.96 11.90 12.665 10,932,209
23/04/26 15.03 15.29 12.80 13.60 9,545,089
22/04/26 13.75 15.29 13.3001 15.16 13,892,261
21/04/26 13.58 14.38 12.76 12.91 11,449,913
20/04/26 12.40 14.82 12.36 14.18 11,403,772
17/04/26 12.25 13.30 11.82 12.54 8,063,705
16/04/26 12.00 12.72 10.98 12.37 11,865,770
15/04/26 11.95 12.3589 10.9103 12.09 8,072,191
Quote Details
52wk Low:0.822
52wk High:15.29
Vol:5.08M
Avg Vol(3m):113M
1Y Chng:+1,057.27%
1M Chng:+57.07%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.91B