| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.99▼ | 4.01▼ | 4.04▼ | 4.20▼ | 5.01▼ |
| MA10 | 3.99▼ | 4.05▼ | 4.07▼ | 4.77▼ | 5.49▼ |
| MA20 | 4.01▼ | 4.06▼ | 4.03▼ | 5.04▼ | 6.67▼ |
| MA50 | 4.04▼ | 4.07▼ | 4.45▼ | 5.61▼ | 6.80▼ |
| MA100 | 4.07▼ | 4.51▼ | 4.92▼ | 6.97▼ | 4.46▼ |
| MA200 | 4.01▼ | 4.93▼ | 5.05▼ | 7.37▼ | 4.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.007▼ | 0.028▲ | -0.112▼ | -0.357▼ |
| RSI | 41.367▼ | 40.768▼ | 37.194▼ | 31.485▼ | 35.791▼ |
| STOCH | 44.625 | 15.932▼ | 37.923 | 10.626▼ | 14.031▼ |
| WILL %R | -86.207▼ | -93.651▼ | -60.204 | -90.278▼ | -95.395▼ |
| CCI | -67.829 | -118.998▼ | -47.717 | -113.847▼ | -142.754▼ |
|
Thursday, October 15, 2026 09:08 AM
Lightwave Logic, Inc. (LWLG) announced the appointment of Edward H. Kennedy to its board of directors, effective September 23,... ENGLEWOOD, Colo. - Lightwave Logic, Inc. (NASDAQ:LWLG) announced that ...
|
|
Tuesday, September 29, 2026 06:56 AM
Lightwave Logic has appointed telecom and networking executive Edward H. Kennedy to its Board of Directors, adding experience in corporate transformations, M&A and strategic alternatives as the ...
|
|
Tuesday, September 29, 2026 05:30 AM
Detailed price information for Lightwave Logic Inc (LWLG-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 4.19 | 4.26 | 3.94 | 3.97 | 4,886,615 |
| 15/10/26 | 3.91 | 4.22 | 3.76 | 4.20 | 4,620,600 |
| 14/10/26 | 4.12 | 4.21 | 3.89 | 4.06 | 6,667,700 |
| 13/10/26 | 4.33 | 4.515 | 4.07 | 4.305 | 5,142,802 |
| 12/10/26 | 4.86 | 4.90 | 4.46 | 4.48 | 4,879,100 |
| 09/10/26 | 5.20 | 5.45 | 4.85 | 4.97 | 2,731,814 |
| 08/10/26 | 5.38 | 5.38 | 5.02 | 5.11 | 3,201,858 |
| 07/10/26 | 5.54 | 5.54 | 5.31 | 5.43 | 2,277,522 |
| 06/10/26 | 5.72 | 5.92 | 5.56 | 5.62 | 2,713,000 |
| 05/10/26 | 5.67 | 5.68 | 5.33 | 5.55 | 4,168,086 |
|
|
||||
|
|
||||
|
|