| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.72▼ | 13.76▼ | 13.72▼ | 15.92▼ | 14.31▼ |
| MA10 | 13.79▼ | 13.74▼ | 14.09▼ | 15.88▼ | 11.14▲ |
| MA20 | 13.79▼ | 14.16▼ | 15.45▼ | 14.65▼ | 7.49▲ |
| MA50 | 13.76▼ | 15.47▼ | 15.66▼ | 10.63▲ | 4.91▲ |
| MA100 | 14.05▼ | 15.57▼ | 14.97▼ | 7.24▲ | 3.58▲ |
| MA200 | 15.27▼ | 14.75▼ | 13.34▲ | 5.56▲ | 4.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.048▲ | -0.198▼ | -0.272▼ | 0.983▲ |
| RSI | 41.185▼ | 36.327▼ | 34.849▼ | 50.159▲ | 70.489▲ |
| STOCH | 24.394 | 36.574 | 8.742▼ | 54.866 | 84.995▲ |
| WILL %R | -68.817 | -90.994▼ | -95.797▼ | -62.465 | -32.725 |
| CCI | -192.093▼ | -68.355 | -75.688 | -56.201 | 106.925▲ |
|
Thursday, May 14, 2026 05:39 AM
Lightwave Logic (NASDAQ:LWLG) shares fell more than 2% in premarket trading on Thursday after the company reported first-quarter results showing modest revenue growth alongside continued operating ...
|
|
Wednesday, May 13, 2026 07:15 PM
The rally was primarily driven by expectations of strong earnings, following the impressive performance of peers riding the AI wave, amid the ongoing shortage of AI-related components such as ...
|
|
Wednesday, May 13, 2026 07:06 PM
Lightwave Logic (NASDAQ:LWLG) reported a wider first-quarter loss while outlining progress on customer engagement, foundry integration and commercialization efforts for its electro-optic polymer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 14.10 | 14.35 | 13.50 | 13.65 | 7,847,907 |
| 14/05/26 | 17.025 | 17.025 | 14.2801 | 14.93 | 16,858,625 |
| 13/05/26 | 16.86 | 18.709 | 15.90 | 18.215 | 11,871,415 |
| 12/05/26 | 16.132 | 17.1499 | 15.10 | 15.93 | 7,155,002 |
| 11/05/26 | 16.20 | 17.4498 | 14.90 | 16.86 | 9,191,409 |
| 08/05/26 | 14.70 | 16.55 | 14.6052 | 16.43 | 10,410,351 |
| 07/05/26 | 14.953 | 15.65 | 14.20 | 14.825 | 6,941,976 |
| 06/05/26 | 16.51 | 16.6606 | 14.63 | 15.41 | 10,468,334 |
| 05/05/26 | 16.04 | 17.42 | 15.0601 | 16.72 | 10,519,164 |
| 04/05/26 | 16.97 | 18.28 | 15.51 | 15.79 | 17,811,725 |
|
|
||||
|
|
||||
|
|