| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.31▼ | 1.31▼ | 1.30▼ | 1.26▲ | 1.16▲ |
| MA10 | 1.31▼ | 1.30▼ | 1.30▼ | 1.27▲ | 1.10▲ |
| MA20 | 1.32▼ | 1.29▲ | 1.28▲ | 1.15▲ | 1.12▲ |
| MA50 | 1.30▼ | 1.27▲ | 1.27▲ | 1.05▲ | 2.09▼ |
| MA100 | 1.29▲ | 1.27▲ | 1.21▲ | 1.17▲ | 3.29▼ |
| MA200 | 1.27▲ | 1.19▲ | 1.15▲ | 1.93▼ | 5.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.001▲ | 0.003▲ | 0.009▲ | 0.099▲ |
| RSI | 41.403▼ | 51.713▲ | 52.907▲ | 58.077▲ | 46.084▼ |
| STOCH | 6.944▼ | 61.622 | 53.874 | 58.880 | 46.338 |
| WILL %R | -100.000▼ | -53.846 | -46.429 | -23.480▲ | -32.671 |
| CCI | -173.333▼ | 35.374 | 44.387 | 76.958 | 106.917▲ |
|
Thursday, June 19, 2025 05:01 PM
Lightwave Logic ( NASDAQ:LWLG ) First Quarter 2025 Results Key Financial Results Net loss: US$4.70m (loss narrowed by... Lightwave Logic ( NASDAQ:LWLG ) Full Year 2024 Results Key Financial ...
|
|
Saturday, May 24, 2025 07:58 AM
Find the latest information on Lightwave Logic, Inc. Common Stock (LWLG) insider activity and insider shares traded to make sound investments with Nasdaq.com.
|
|
Thursday, May 08, 2025 06:18 AM
Lightwave Logic, Inc. (NASDAQ:LWLG) is a tech firm that develops electro-optic (EO) polymers to enhance the performance of high-speed data transmission in artificial intelligence (AI).However, EO ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/25 | 1.285 | 1.33 | 1.285 | 1.295 | 310,480 |
| 23/06/25 | 1.22 | 1.37 | 1.22 | 1.30 | 1,263,573 |
| 20/06/25 | 1.29 | 1.30 | 1.22 | 1.22 | 1,131,927 |
| 18/06/25 | 1.25 | 1.355 | 1.215 | 1.28 | 899,514 |
| 17/06/25 | 1.25 | 1.26 | 1.21 | 1.22 | 615,097 |
| 16/06/25 | 1.25 | 1.31 | 1.25 | 1.27 | 624,663 |
| 13/06/25 | 1.32 | 1.33 | 1.20 | 1.22 | 888,903 |
| 12/06/25 | 1.23 | 1.35 | 1.20 | 1.34 | 1,201,286 |
| 11/06/25 | 1.31 | 1.33 | 1.22 | 1.24 | 852,374 |
| 10/06/25 | 1.145 | 1.39 | 1.12 | 1.30 | 2,327,233 |
|
|
||||
|
|
||||
|
|