GraniteShares YieldBOOST MARA ETF (MAAY) Stock Price

3.675 +0.00 (+0.00%)
Open: 3.675 Vol: 0 Day's range: 3.675 - 3.675 Nov 06, 09:30 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MAAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.68▼ 3.69▼ 3.69▼ 3.75▼ 4.04▼
MA10 3.73▼ 3.75▼ 3.76▼ 3.85▼ 4.55▼
MA20 3.79▼ 3.82▼ 3.84▼ 4.04▼ 5.21▼
MA50 4.05▼ 4.10▼ 4.15▼ 4.65▼ 8.34▼
MA100 4.44▼ 4.55▼ 4.63▼ 5.35▼ N/A    
MA200 4.95▼ 5.24▼ 5.49▼ 6.92▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.003▲ 0.003▲ -0.003▼ 0.139▲
RSI 21.858▼ 19.302▼ 19.585▼ 12.007▼ 6.966▼
STOCH 1.667▼ 1.613▼ 5.682▼ 8.107▼ 2.123▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.639▼ -99.101▼
CCI -96.729     -111.434▼ -117.426▼ -121.248▼ -136.426▼
Latest Filters Detected On MAAY
CDL $MAAY Doji Candlestick Pattern Detected Set Alert
GraniteShares YieldBOOST MARA ETF News
MAAY historical stock data
date open high low close volume
06/11/26 3.675 3.675 3.675 3.675 6,305
05/11/26 3.74 3.76 3.655 3.675 66,600
04/11/26 3.83 3.83 3.74 3.77 60,600
03/11/26 3.79 3.84 3.78 3.835 32,300
02/11/26 3.86 3.86 3.78 3.784 44,500
30/10/26 3.85 3.85 3.78 3.845 96,700
29/10/26 3.96 3.99 3.955 3.965 53,679
28/10/26 3.98 3.98 3.955 3.976 85,600
27/10/26 3.96 3.99 3.96 3.973 33,100
26/10/26 4.05 4.05 3.92 3.965 34,000
Quote Details
52wk Low:3.655
52wk High:23.06
Vol:0
Avg Vol(3m):834.4K
1Y Chng:-80.25%
1M Chng:-25.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00