| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.39▼ | 7.39▼ | 7.39▼ | 7.32▼ | 7.44▼ |
| MA10 | 7.47▼ | 7.48▼ | 7.48▼ | 7.32▼ | 7.81▼ |
| MA20 | 7.56▼ | 7.58▼ | 7.59▼ | 7.51▼ | 10.01▼ |
| MA50 | 7.64▼ | 7.64▼ | 7.66▼ | 8.01▼ | N/A |
| MA100 | 7.75▼ | 8.14▼ | 8.34▼ | 10.47▼ | N/A |
| MA200 | 8.56▼ | 9.36▼ | 10.10▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.032▼ | -0.029▼ | 0.031▲ | N/A |
| RSI | 21.955▼ | 24.527▼ | 26.240▼ | 34.827▼ | 7.952▼ |
| STOCH | 5.159▼ | 7.431▼ | 7.431▼ | 24.540 | 10.925▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -87.047▼ | -97.769▼ |
| CCI | -232.289▼ | -193.452▼ | -193.448▼ | -83.158 | -86.372 |
| MA | $MAAY Price Crossed Below MA(7) | Set Alert |
|
Wednesday, November 05, 2025 07:55 AM
MAAY invests in options strategies that are linked to leveraged exposure on MARA Holdings Inc (NASDAQ:MARA). It captures income from options premiums, selling put options on leveraged ETFs tied to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 7.19 | 7.28 | 7.16 | 7.2429 | 7,437 |
| 07/05/26 | 7.37 | 7.39 | 7.285 | 7.325 | 14,030 |
| 06/05/26 | 7.36 | 7.39 | 7.36 | 7.3803 | 7,556 |
| 05/05/26 | 7.319 | 7.34 | 7.3001 | 7.3348 | 3,972 |
| 04/05/26 | 7.21 | 7.30 | 7.21 | 7.2956 | 8,520 |
| 01/05/26 | 7.29 | 7.30 | 7.20 | 7.2091 | 10,392 |
| 30/04/26 | 7.25 | 7.46 | 7.25 | 7.46 | 22,119 |
| 29/04/26 | 7.25 | 7.255 | 7.22 | 7.2455 | 7,085 |
| 28/04/26 | 7.35 | 7.36 | 7.28 | 7.31 | 6,885 |
| 27/04/26 | 7.55 | 7.55 | 7.40 | 7.4053 | 12,355 |
|
|
||||
|
|
||||
|
|