| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.52▼ | 7.54▼ | 7.54▼ | 7.27▲ | 7.24▲ |
| MA10 | 7.53▼ | 7.52▼ | 7.43▲ | 7.24▲ | 7.44▲ |
| MA20 | 7.54▼ | 7.38▲ | 7.30▲ | 7.25▲ | N/A |
| MA50 | 7.52▼ | 7.28▲ | 7.23▲ | 7.61▼ | N/A |
| MA100 | 7.35▲ | 7.22▲ | 7.16▲ | N/A | N/A |
| MA200 | 7.28▲ | 7.18▲ | 7.33▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.014▲ | 0.032▲ | 0.051▲ | N/A |
| RSI | 40.686▼ | 58.274▲ | 58.669▲ | 52.645▲ | N/A |
| STOCH | 35.653 | 81.834▲ | 91.093▲ | 59.964 | N/A |
| WILL %R | -66.667 | -25.316 | -20.619▲ | -11.765▲ | -62.656 |
| CCI | -223.711▼ | 29.901 | 59.345 | 166.098▲ | -58.079 |
|
Tuesday, July 28, 2026 07:08 AM
Stryker has introduced Mako RPS, a robotic handheld system for total knee replacement, expanding its Mako robotics portfolio. The launch extends robotic assistance to a wider range of orthopaedic ...
|
|
Thursday, July 16, 2026 06:05 AM
Stryker (NYSE: SYK), a global leader in medical technologies, announced today the U.S. commercial launch of Mako RPS® (Robotic Power System) for total knee replacement procedures, further expanding ...
|
|
Wednesday, July 15, 2026 03:51 PM
VANCOUVER, BC / ACCESS Newswire / July 15, 2026 / Mako Mining Corp. (NASDAQ:MAKO)(TSXV:MKO) ("Mako" or the "Company") is pleased to provide its second quarter 2026 ("Q2 2026") production results for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 7.37 | 7.58 | 7.32 | 7.48 | 129,069 |
| 03/08/26 | 7.19 | 7.325 | 7.00 | 7.22 | 117,307 |
| 31/07/26 | 7.27 | 7.29 | 7.00 | 7.10 | 94,112 |
| 30/07/26 | 7.36 | 7.49 | 7.17 | 7.44 | 118,477 |
| 29/07/26 | 7.35 | 7.60 | 6.98 | 7.13 | 150,169 |
| 28/07/26 | 7.08 | 7.31 | 6.91 | 7.27 | 84,646 |
| 27/07/26 | 7.26 | 7.286 | 7.03 | 7.20 | 73,956 |
| 24/07/26 | 7.18 | 7.35 | 7.05 | 7.08 | 55,924 |
| 23/07/26 | 7.18 | 7.248 | 6.97 | 7.14 | 82,192 |
| 22/07/26 | 7.22 | 7.5648 | 7.17 | 7.29 | 72,665 |
|
|
||||
|
|
||||
|
|