| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.25▲ | 7.25▲ | 7.29▼ | 7.63▼ | 8.21▼ |
| MA10 | 7.25▲ | 7.31▼ | 7.38▼ | 7.90▼ | 9.11▼ |
| MA20 | 7.28▼ | 7.45▼ | 7.48▼ | 8.42▼ | 8.77▼ |
| MA50 | 7.43▼ | 7.58▼ | 7.75▼ | 9.38▼ | N/A |
| MA100 | 7.48▼ | 7.78▼ | 8.20▼ | 8.75▼ | N/A |
| MA200 | 7.63▼ | 8.31▼ | 8.75▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.018▼ | -0.017▼ | -0.097▼ | N/A |
| RSI | 38.530▼ | 32.779▼ | 33.129▼ | 26.311▼ | 38.248▼ |
| STOCH | 45.833 | 3.030▼ | 5.714▼ | 12.936▼ | 19.448▼ |
| WILL %R | -40.000 | -91.176▼ | -95.082▼ | -98.469▼ | -93.643▼ |
| CCI | -19.444 | -85.199 | -100.646▼ | -118.311▼ | -150.498▼ |
| ▼ RSI&MOM | $MAKO Oversold + Momentum Rising | Set Alert |
| ▼ BREAK | $MAKO Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $MAKO Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $MAKO Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $MAKO Price Breaks 10 Days Low | Set Alert |
| CDL | $MAKO Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, October 19, 2026 06:39 AM
VANCOUVER, BC / ACCESS Newswire / October 19, 2026 / Mako Mining Corp. (Nasdaq:MAKO)(TSXV:MKO) ("Mako" or the "Company") is pleased to provide its third quarter 2026 ("Q3 2026") production results for ...
|
|
Monday, October 19, 2026 04:30 AM
VANCOUVER, BC / ACCESS Newswire / / (Nasdaq:MAKO)(TSXV:MKO) ("Mako" or the "Company") is pleased to provide its third quarter 2026 ("Q3 2026") production results for the Company's San Albino gold mine ...
|
|
Friday, August 21, 2026 01:45 PM
VANCOUVER, BC, August 21, 2026 (Newswire.com) - Mako Mining Corp. ("Mako" or the "Company") (NASDAQ:MAKO)(TSXV:MKO) is pleased to announce an independent technical report entitled "NI 43-101 Technical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 7.53 | 7.53 | 7.23 | 7.26 | 90,502 |
| 02/11/26 | 7.59 | 7.865 | 7.48 | 7.49 | 193,172 |
| 30/10/26 | 7.54 | 7.575 | 7.37 | 7.49 | 300,491 |
| 29/10/26 | 7.92 | 7.92 | 7.725 | 7.815 | 191,933 |
| 28/10/26 | 8.18 | 8.19 | 7.90 | 8.10 | 129,684 |
| 27/10/26 | 8.00 | 8.18 | 7.91 | 8.18 | 72,314 |
| 26/10/26 | 8.00 | 8.00 | 7.75 | 7.92 | 99,027 |
| 23/10/26 | 8.00 | 8.04 | 7.78 | 7.97 | 126,192 |
| 22/10/26 | 8.51 | 8.56 | 8.00 | 8.02 | 281,615 |
| 21/10/26 | 8.752 | 8.8157 | 8.65 | 8.76 | 61,330 |
|
|
||||
|
|
||||
|
|