Mako Mining Corp (MAKO) Stock Price

10.54 ▲ +0.04 (+0.38%)
Open: 10.60 Vol: 575.86K Day's range: 10.20 - 10.635 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MAKO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.50▲ 10.52▼ 10.48▲ 10.26▲ 10.31▲
MA10 10.50▲ 10.45▲ 10.44▲ 10.18▲ 9.22▲
MA20 10.52▲ 10.42▲ 10.30▲ 10.31▲ 8.56▲
MA50 10.41▲ 10.21▲ 10.11▲ 9.04▲ N/A    
MA100 10.41▲ 10.12▲ 10.10▲ N/A     N/A    
MA200 10.23▲ 10.13▲ 10.17▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.005▲ 0.015▲ -0.058▼ N/A    
RSI 57.361▲ 60.307▲ 60.331▲ 59.958▲ 63.403▲
STOCH 30.647     87.916▲ 70.720     68.752     86.128▲
WILL %R -60.870     -18.421▲ -18.421▲ -8.297▲ -12.195▲
CCI 27.778     81.958     117.292▲ 139.361▲ 83.217    
Latest Filters Detected On MAKO
CDL $MAKO Hanging Man Candlestick Pattern Detected Set Alert
Mako Mining Corp News
Mako Mining Corp.: Mako Mining Announces Equity Incentive Grants
Friday, September 18, 2026 02:55 PM
VANCOUVER, BC / ACCESS Newswire / September 18, 2026 / Mako Mining Corp. (NASDAQ:MAKO)(TSXV:MKO) ("Mako" or the "Company") has granted an aggregate of 60,000 stock options under the terms of the Compa ...
Mako Mining Announces Equity Incentive Grants
Friday, September 18, 2026 02:51 PM
VANCOUVER, BC / ACCESS Newswire / September 18, 2026 / (NASDAQ:MAKO)(TSXV:MKO) ("Mako" or the "Company") has granted an aggregate of 60,000 stock options under the terms of the Company's Omnibus ...
Mako Mining Announces a Non-Binding Letter of Intent to Enter a Gold Purchase Agreement with Sailfish Royalty to Lower its Cost of Capital and Facilitate Shareholder Returns ...
Monday, September 14, 2026 06:15 AM
VANCOUVER, BC / ACCESS Newswire / September 14, 2026 / ("Mako" or the "Company") (NASDAQ:MAKO)(TSX-V:MKO) is pleased to announce that it has entered into a non-binding letter of intent dated and ...
MAKO historical stock data
date open high low close volume
18/09/26 10.60 10.635 10.20 10.54 575,861
17/09/26 10.41 10.50 10.24 10.50 132,213
16/09/26 10.39 10.628 9.848 10.02 272,912
15/09/26 9.84 10.20 9.65 10.18 271,073
14/09/26 9.78 10.13 9.60 10.06 222,330
11/09/26 10.05 10.27 9.85 10.08 174,327
10/09/26 9.99 10.0999 9.75 9.82 157,384
09/09/26 10.30 10.43 10.225 10.26 82,693
08/09/26 10.18 10.30 10.05 10.14 89,868
04/09/26 10.22 10.25 10.01 10.18 87,417
Quote Details
52wk Low:6.58
52wk High:11.09
Vol:575.86K
Avg Vol(3m):3.2M
1Y Chng:+0.00%
1M Chng:+10.48%
Add to Watch List
More Information
Index US Composite
Market Cap. 919.86M