| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.17▲ | 7.09▲ | 7.09▲ | 7.01▲ | 6.49▲ |
| MA10 | 7.02▲ | 6.98▲ | 6.98▲ | 6.74▲ | 6.43▲ |
| MA20 | 6.76▲ | 6.70▲ | 6.67▲ | 6.48▲ | 8.35▼ |
| MA50 | 6.24▲ | 6.31▲ | 6.36▲ | 6.56▲ | N/A |
| MA100 | 6.29▲ | 6.27▲ | 6.19▲ | 8.76▼ | N/A |
| MA200 | 6.14▲ | 6.59▲ | 6.83▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.054▲ | 0.062▲ | 0.135▲ | 0.781▲ |
| RSI | 68.769▲ | 67.208▲ | 66.396▲ | 61.884▲ | 37.707▼ |
| STOCH | 82.984▲ | 86.656▲ | 90.859▲ | 88.990▲ | 42.256 |
| WILL %R | -13.408▲ | -10.526▲ | -10.526▲ | -6.332▲ | -44.993 |
| CCI | 117.416▲ | 132.566▲ | 124.882▲ | 141.701▲ | 21.681 |
|
Tuesday, August 04, 2026 05:00 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
|
|
Monday, April 20, 2026 10:48 PM
Short interest in Leverage Shares 2X Long LULU Daily ETF (NASDAQ:LULG) increased during the last reporting period, rising from 3.28K to 7.64K. This put -% of the company's publicly available shares ...
|
|
Thursday, February 05, 2026 04:33 PM
Lululemon Athletica Inc. (NASDAQ:LULU) is one of the stocks that should double by 2030. On January 20, JPMorgan raised the price target on Lululemon to $209 from $203 and maintained a Neutral rating.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 7.37 | 7.37 | 7.24 | 7.25 | 43,284 |
| 06/08/26 | 6.82 | 7.16 | 6.82 | 7.0466 | 65,233 |
| 05/08/26 | 6.96 | 6.99 | 6.835 | 6.9357 | 71,511 |
| 04/08/26 | 6.695 | 7.0345 | 6.695 | 6.8716 | 128,712 |
| 03/08/26 | 6.81 | 6.99 | 6.62 | 6.94 | 95,199 |
| 31/07/26 | 6.63 | 6.63 | 6.3281 | 6.43 | 114,106 |
| 30/07/26 | 6.41 | 6.53 | 6.04 | 6.513 | 104,055 |
| 29/07/26 | 6.3715 | 6.65 | 6.35 | 6.4561 | 61,895 |
| 28/07/26 | 6.47 | 6.77 | 6.47 | 6.6108 | 82,809 |
| 27/07/26 | 6.33 | 6.39 | 6.15 | 6.3437 | 67,030 |
|
|
||||
|
|
||||
|
|