Leverage Shares 2X Long LULU Daily ETF (LULG) Stock Price

8.4963 ▼ -0.2906 (-3.31%)
Open: 8.79 Vol: 49.01K Day's range: 8.4963 - 8.79 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LULG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.67▼ 8.67▼ 8.66▼ 8.52▼ 11.17▼
MA10 8.62▼ 8.60▼ 8.56▼ 9.13▼ 12.19▼
MA20 8.48▲ 8.64▼ 8.68▼ 11.11▼ 16.16▼
MA50 9.41▼ 10.22▼ 10.70▼ 12.78▼ N/A    
MA100 10.33▼ 13.03▼ 14.51▼ 16.80▼ N/A    
MA200 14.24▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.081▲ 0.138▲ 0.180▲ -0.197▼ N/A    
RSI 39.288▼ 35.361▼ 35.211▼ 30.457▼ 30.545▼
STOCH 55.960     72.434     79.153     10.253▼ 17.246▼
WILL %R -60.000     -42.857     -42.857     -94.406▼ -96.718▼
CCI -7.179     20.678     27.297     -71.782     -159.469▼
Latest Filters Detected On LULG
CDL $LULG Engulfing Candlestick Pattern Detected Set Alert
Leverage Shares 2X Long LULU Daily ETF News
LULG historical stock data
date open high low close volume
08/05/26 8.79 8.79 8.4963 8.4963 49,009
07/05/26 8.75 8.98 8.6592 8.7869 225,853
06/05/26 8.56 8.685 8.35 8.6429 110,405
05/05/26 8.38 8.525 8.1192 8.404 232,058
04/05/26 8.88 8.90 8.245 8.2479 210,680
01/05/26 9.60 9.60 8.8607 8.8607 168,985
30/04/26 9.55 9.75 9.32 9.4189 50,909
29/04/26 10.01 10.01 9.35 9.495 96,175
28/04/26 10.88 10.88 10.10 10.15 49,796
27/04/26 10.36 11.0799 10.36 10.7641 106,626
Quote Details
52wk Low:8.119
52wk High:28.29
Vol:49.01K
Avg Vol(3m):1M
1Y Chng:+0.00%
1M Chng:-23.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00