| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.33▲ | 5.33▲ | 5.26▲ | 5.75▼ | 6.52▼ |
| MA10 | 5.26▲ | 5.28▲ | 5.50▼ | 6.28▼ | 7.51▼ |
| MA20 | 5.39▼ | 5.60▼ | 5.95▼ | 7.01▼ | 11.15▼ |
| MA50 | 5.87▼ | 6.25▼ | 6.50▼ | 8.74▼ | N/A |
| MA100 | 6.23▼ | 6.95▼ | 7.09▼ | 11.94▼ | N/A |
| MA200 | 6.98▼ | 8.08▼ | 9.96▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.019▲ | -0.051▼ | -0.070▼ | N/A |
| RSI | 35.839▼ | 30.483▼ | 27.729▼ | 28.066▼ | 29.182▼ |
| STOCH | 74.155 | 50.356 | 7.627▼ | 16.720▼ | 9.860▼ |
| WILL %R | 0.000▲ | -76.821▼ | -86.486▼ | -91.979▼ | -97.686▼ |
| CCI | 102.110▲ | -16.004 | -62.019 | -148.028▼ | -104.041▼ |
|
Monday, June 22, 2026 01:36 PM
Lululemon Athletica (NASDAQ:LULU) draws attention today after softer guidance and a China setback, with the activewear retail segment in focus.
|
|
Monday, April 20, 2026 05:00 PM
Short interest in Leverage Shares 2X Long LULU Daily ETF (NASDAQ:LULG) increased during the last reporting period, rising from 3.28K to 7.64K. This put -% of the company's publicly available shares ...
|
|
Thursday, February 05, 2026 04:33 PM
Lululemon Athletica Inc. (NASDAQ:LULU) is one of the stocks that should double by 2030. On January 20, JPMorgan raised the price target on Lululemon to $209 from $203 and maintained a Neutral rating.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 5.35 | 5.36 | 5.32 | 5.36 | 59,036 |
| 22/06/26 | 5.83 | 5.83 | 5.135 | 5.23 | 252,261 |
| 18/06/26 | 5.91 | 6.0997 | 5.76 | 5.9142 | 109,809 |
| 17/06/26 | 6.40 | 6.6737 | 5.9198 | 5.9246 | 56,483 |
| 16/06/26 | 6.519 | 6.6607 | 6.315 | 6.33 | 50,583 |
| 15/06/26 | 6.81 | 6.83 | 6.385 | 6.4001 | 105,950 |
| 12/06/26 | 7.08 | 7.08 | 6.68 | 6.71 | 76,685 |
| 11/06/26 | 6.65 | 7.08 | 6.405 | 7.08 | 93,646 |
| 10/06/26 | 6.88 | 7.36 | 6.64 | 6.85 | 176,912 |
| 09/06/26 | 6.52 | 7.07 | 6.52 | 7.02 | 175,791 |
|
|
||||
|
|
||||
|
|