| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.87▲ | 4.91▲ | 4.91▲ | 4.74▲ | 4.19▲ |
| MA10 | 4.90▲ | 4.88▲ | 4.88▲ | 4.55▲ | 4.12▲ |
| MA20 | 4.84▲ | 4.82▲ | 4.81▲ | 4.20▲ | 5.32▼ |
| MA50 | 4.50▲ | 4.37▲ | 4.35▲ | 4.36▲ | N/A |
| MA100 | 4.16▲ | 3.99▲ | 3.99▲ | 5.35▼ | N/A |
| MA200 | 3.92▲ | 4.04▲ | 4.07▲ | 8.99▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.021▼ | -0.022▼ | 0.128▲ | 0.513▲ |
| RSI | 58.057▲ | 58.703▲ | 58.956▲ | 61.437▲ | 39.024▼ |
| STOCH | 60.169 | 66.949 | 66.949 | 78.152 | 26.867 |
| WILL %R | -32.203 | -32.203 | -32.203 | -17.647▲ | -61.871 |
| CCI | 44.224 | 41.033 | 41.033 | 110.209▲ | -3.416 |
| ▲ GAP | $LULG Open Gap Up %5 | Set Alert |
| ▲ GAP | $LULG Open Gap Up %3 | Set Alert |
| ▲ GAP | $LULG Open Gap Up %2 | Set Alert |
| ▲ BREAK | $LULG Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $LULG Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $LULG Price Breaks 10 Days High | Set Alert |
| CDL | $LULG Shooting Star Candlestick Pattern Detected | Set Alert |
|
Friday, October 30, 2026 05:07 AM
A valuation rarely seen for a premium athletic apparel brand has emerged at Lululemon (NASDAQ: LULU), now trading at just 12.2 times forward earnings ...
|
|
Friday, September 04, 2026 03:46 PM
Looking at the results, it’s unsurprising that the shares dropped as Lululemon Athletica Inc. (NASDAQ:LULU)’s $2.42 billion in revenue marked a 4% annual drop and missed analyst estimates of $2.46 ...
|
|
Thursday, June 04, 2026 01:50 PM
Athletic apparel retailer Lululemon (NASDAQ:LULU) announced in Q1 CY2026, with sales up 4.3% year on year to $2.47 billion. On the other hand, next quarter’s revenue guidance of $2.46 billion was less ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/26 | 5.03 | 5.06 | 4.756 | 4.94 | 195,400 |
| 04/11/26 | 4.83 | 5.21 | 4.83 | 4.98 | 296,000 |
| 03/11/26 | 4.55 | 4.60 | 4.415 | 4.555 | 388,000 |
| 02/11/26 | 4.63 | 4.8292 | 4.5801 | 4.6252 | 288,075 |
| 30/10/26 | 4.88 | 4.972 | 4.531 | 4.59 | 261,100 |
| 29/10/26 | 4.45 | 4.85 | 4.45 | 4.81 | 283,285 |
| 28/10/26 | 4.29 | 4.529 | 4.23 | 4.4226 | 251,958 |
| 27/10/26 | 4.24 | 4.40 | 4.19 | 4.39 | 169,027 |
| 26/10/26 | 3.99 | 4.33 | 3.95 | 4.2449 | 232,233 |
| 23/10/26 | 4.20 | 4.20 | 3.90 | 3.94 | 114,300 |
|
|
||||
|
|
||||
|
|