| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.24▲ | 4.26▼ | 4.27▼ | 4.04▲ | 4.61▼ |
| MA10 | 4.28▼ | 4.24▲ | 4.18▲ | 4.11▲ | 5.59▼ |
| MA20 | 4.21▲ | 4.18▲ | 4.08▲ | 5.11▼ | 6.19▼ |
| MA50 | 4.09▲ | 4.09▲ | 4.07▲ | 5.94▼ | N/A |
| MA100 | 4.09▲ | 4.32▼ | 5.04▼ | 6.57▼ | N/A |
| MA200 | 4.33▼ | 5.35▼ | 5.60▼ | 12.14▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.008▲ | 0.033▲ | -0.071▼ | 0.423▲ |
| RSI | 58.284▲ | 57.788▲ | 56.274▲ | 38.218▼ | 31.072▼ |
| STOCH | 39.709 | 77.707 | 84.421▲ | 27.125 | 23.345 |
| WILL %R | -35.000 | -17.284▲ | -17.284▲ | -84.757▼ | -88.233▼ |
| CCI | -13.953 | 43.977 | 76.480 | -36.612 | -129.854▼ |
| MA | $LULG Price Crossed Above MA(7) | Set Alert |
|
Sunday, September 20, 2026 02:51 PM
On September 3, 2026, lululemon athletica inc. (NASDAQ:LULU) reported second-quarter fiscal 2026 results for the period ended August 2, 2026.
|
|
Wednesday, September 16, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, September 10, 2026 12:01 PM
Lululemon (NASDAQ:LULU) is collapsing on Friday, with shares down roughly 20% to $100.07 after the athleisure retailer slashed its full-year outlook alongside its Q2 FY2026 report. The stock is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 4.01 | 4.33 | 3.995 | 4.2312 | 624,177 |
| 18/09/26 | 4.12 | 4.23 | 3.92 | 3.9763 | 1,123,294 |
| 17/09/26 | 3.92 | 4.16 | 3.7926 | 4.1035 | 972,055 |
| 16/09/26 | 4.08 | 4.09 | 3.83 | 3.8435 | 466,706 |
| 15/09/26 | 4.17 | 4.17 | 3.915 | 4.03 | 584,406 |
| 14/09/26 | 4.13 | 4.36 | 4.13 | 4.20 | 761,177 |
| 11/09/26 | 3.99 | 4.095 | 3.925 | 4.09 | 633,503 |
| 10/09/26 | 4.07 | 4.168 | 3.83 | 3.94 | 1,437,739 |
| 09/09/26 | 4.36 | 4.38 | 4.00 | 4.18 | 1,487,950 |
| 08/09/26 | 4.26 | 4.52 | 4.23 | 4.47 | 1,503,391 |
|
|
||||
|
|
||||
|
|