YieldMax MARA Option Income Strategy ETF (MARO) Stock Price

6.40 ▲ +0.19 (+3.06%)
Open: 6.45 Vol: 403.58K Day's range: 6.40 - 6.58 Jun 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MARO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.45▼ 6.49▼ 6.48▼ 6.15▲ 6.36▲
MA10 6.49▼ 6.48▼ 6.38▲ 6.26▲ 6.38▲
MA20 6.48▼ 6.34▲ 6.22▲ 6.44▼ 6.08▲
MA50 6.35▲ 6.15▲ 6.11▲ 6.35▲ 11.29▼
MA100 6.18▲ 6.19▲ 6.40▲ 6.24▲ N/A    
MA200 6.14▲ 6.43▼ 6.44▼ 10.02▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.004▲ 0.031▲ -0.046▼ 0.490▲
RSI 47.832▼ 57.898▲ 59.691▲ 50.671▲ 38.916▼
STOCH 27.017     62.551     79.648     44.331     61.935    
WILL %R -96.429▼ -33.721     -30.851     -42.762     -31.266    
CCI -118.505▼ 14.863     41.021     14.366     63.520    
Latest Filters Detected On MARO
RSI $MARO RSI(14) Crossed Above 50 Set Alert
MA $MARO Price Crossed Above MA(50) Set Alert
MA $MARO Price Crossed Above MA(13) Set Alert
▲ GAP $MARO Open Gap Up %3 Set Alert
▲ GAP $MARO Open Gap Up %2 Set Alert
CDL $MARO Shooting Star Candlestick Pattern Detected Set Alert
YieldMax MARA Option Income Strategy ETF News
MARO historical stock data
date open high low close volume
15/06/26 6.45 6.58 6.40 6.40 403,584
12/06/26 6.07 6.4137 6.07 6.21 416,881
11/06/26 5.84 6.10 5.78 6.10 305,583
10/06/26 6.10 6.1991 5.90 5.91 495,379
09/06/26 6.35 6.45 5.89 6.12 420,228
08/06/26 5.95 6.32 5.89 6.28 622,478
05/06/26 6.28 6.29 5.5701 5.80 1,010,811
04/06/26 6.31 6.5799 6.215 6.39 349,556
03/06/26 6.64 6.7081 6.50 6.62 517,351
02/06/26 6.83 6.9557 6.655 6.77 576,482
Quote Details
52wk Low:5.037
52wk High:27.04
Vol:403.58K
Avg Vol(3m):6.5M
1Y Chng:-72.98%
1M Chng:+0.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00