YieldMax MARA Option Income Strategy ETF (MARO) Stock Price

6.19 ▼ -0.24 (-3.73%)
Open: 6.57 Vol: 335.07K Day's range: 6.16 - 6.57 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MARO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.20▼ 6.24▼ 6.25▼ 6.19▼ 6.07▲
MA10 6.26▼ 6.33▼ 6.37▼ 6.33▼ 5.91▲
MA20 6.37▼ 6.35▼ 6.17▲ 6.17▲ 6.63▼
MA50 6.18▲ 6.21▼ 6.29▼ 5.97▲ 13.46▼
MA100 6.24▼ 6.34▼ 6.24▼ 6.84▼ N/A    
MA200 6.33▼ 6.01▲ 5.97▲ 12.03▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ -0.032▼ 0.001▲ -0.008▼ 0.563▲
RSI 39.216▼ 44.030▼ 46.989▼ 51.293▲ 32.454▼
STOCH 4.177▼ 2.024▼ 36.700     41.156     49.416    
WILL %R -94.203▼ -94.595▼ -57.377     -55.102     -60.554    
CCI -90.354     -112.922▼ -51.840     -4.876     27.618    
Latest Filters Detected On MARO
MACD $MARO MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $MARO Price Crossed Below MA(13) Set Alert
MA $MARO Price Crossed Below MA(7) Set Alert
GAP $MARO Open Gap Up %2 Set Alert
CDL $MARO Dark Cloud Cover Candlestick Pattern Detected Set Alert
CDL $MARO Marubozu Candlestick Pattern Detected Set Alert
YieldMax MARA Option Income Strategy ETF News
MARO historical stock data
date open high low close volume
01/05/26 6.57 6.57 6.16 6.19 335,069
30/04/26 6.03 6.55 6.00 6.43 328,046
29/04/26 6.10 6.10 5.75 5.99 332,291
28/04/26 6.05 6.14 5.915 6.14 185,067
27/04/26 6.36 6.39 6.135 6.20 235,461
24/04/26 6.55 6.55 6.23 6.40 196,717
23/04/26 6.45 6.58 6.35 6.50 185,460
22/04/26 6.56 6.73 6.54 6.61 352,999
21/04/26 6.52 6.52 6.24 6.31 540,192
20/04/26 6.40 6.5899 6.28 6.49 322,660
Quote Details
52wk Low:5.037
52wk High:27.04
Vol:335.07K
Avg Vol(3m):4.4M
1Y Chng:-75.92%
1M Chng:+11.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00