| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.87▼ | 4.86▼ | 4.85▼ | 4.78▼ | 5.09▼ |
| MA10 | 4.85▼ | 4.74▲ | 4.72▲ | 4.95▼ | 5.68▼ |
| MA20 | 4.75▲ | 4.74▲ | 4.78▲ | 5.17▼ | 5.88▼ |
| MA50 | 4.85▼ | 4.99▼ | 5.02▼ | 5.89▼ | 9.42▼ |
| MA100 | 5.04▼ | 5.04▼ | 5.15▼ | 5.98▼ | N/A |
| MA200 | 5.10▼ | 5.35▼ | 5.63▼ | 7.96▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.042▲ | 0.035▲ | -0.032▼ | 0.183▲ |
| RSI | 53.053▲ | 50.940▲ | 49.473▼ | 40.266▼ | 32.303▼ |
| STOCH | 73.787 | 96.490▲ | 92.340▲ | 39.937 | 18.411▼ |
| WILL %R | -8.333▲ | -8.333▲ | -16.031▲ | -58.475 | -82.051▼ |
| CCI | 40.648 | 58.377 | 56.601 | -96.695 | -153.908▼ |
|
Monday, January 20, 2025 04:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 4.44 | 4.91 | 4.425 | 4.78 | 346,950 |
| 29/07/26 | 4.76 | 4.815 | 4.29 | 4.31 | 403,016 |
| 28/07/26 | 4.77 | 4.845 | 4.535 | 4.82 | 335,452 |
| 27/07/26 | 5.08 | 5.11 | 4.8298 | 4.92 | 338,049 |
| 24/07/26 | 5.21 | 5.23 | 5.05 | 5.08 | 265,142 |
| 23/07/26 | 5.13 | 5.35 | 5.12 | 5.26 | 270,584 |
| 22/07/26 | 5.11 | 5.39 | 5.11 | 5.27 | 318,049 |
| 21/07/26 | 5.15 | 5.3665 | 5.105 | 5.24 | 409,867 |
| 20/07/26 | 4.85 | 5.155 | 4.84 | 5.06 | 636,765 |
| 17/07/26 | 4.79 | 4.83 | 4.655 | 4.73 | 460,126 |
|
|
||||
|
|
||||
|
|