| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.85▲ | 0.85▲ | 0.85▲ | 0.85▼ | 0.80▲ |
| MA10 | 0.85▲ | 0.86▼ | 0.86▼ | 0.81▲ | 0.80▲ |
| MA20 | 0.86▼ | 0.86▼ | 0.88▼ | 0.82▲ | 0.76▲ |
| MA50 | 0.86▼ | 0.85▲ | 0.82▲ | 0.78▲ | 0.99▼ |
| MA100 | 0.88▼ | 0.81▲ | 0.81▲ | 0.77▲ | 1.23▼ |
| MA200 | 0.82▲ | 0.81▲ | 0.80▲ | 0.88▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.004▼ | -0.008▼ | 0.008▲ | 0.027▲ |
| RSI | 46.828▼ | 47.218▼ | 51.135▲ | 53.938▲ | 49.619▼ |
| STOCH | 63.912 | 25.207 | 19.746▼ | 62.370 | 53.964 |
| WILL %R | -42.292 | -66.204 | -79.232▼ | -30.435 | -30.381 |
| CCI | 20.754 | -57.979 | -79.969 | 67.354 | 93.398 |
|
Monday, July 07, 2025 05:00 AM
Valero Energy's (NYSE:VLO) stock is up by a considerable 37% over the past three months. As most would know, fundamentals are what usually guide market price movements over the long-term, so we ...
|
|
Friday, July 04, 2025 06:44 AM
LiveOne, Inc. LVO has announced a strategic partnership with Synervoz Communications, Inc. The collaboration is set to accelerate the development of voice-enabled experiences integrated directly ...
|
|
Friday, July 04, 2025 12:00 AM
LiveOne Inc (NASDAQ:LVO) reported over $112 million in revenues, surpassing previous guidance. The podcast business achieved significant growth, with revenues increasing from $38 million to over $52 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/25 | 0.897 | 0.897 | 0.829 | 0.85 | 441,200 |
| 03/07/25 | 0.9001 | 0.9117 | 0.8521 | 0.8846 | 514,050 |
| 02/07/25 | 0.89 | 0.92 | 0.88 | 0.905 | 500,398 |
| 01/07/25 | 0.75 | 0.8856 | 0.7401 | 0.8612 | 634,994 |
| 30/06/25 | 0.73 | 0.77 | 0.73 | 0.7549 | 365,493 |
| 27/06/25 | 0.8044 | 0.8173 | 0.7315 | 0.7315 | 9,482,540 |
| 26/06/25 | 0.8252 | 0.8412 | 0.7903 | 0.8019 | 279,180 |
| 25/06/25 | 0.74 | 0.8338 | 0.74 | 0.8195 | 694,759 |
| 24/06/25 | 0.767 | 0.784 | 0.7229 | 0.7372 | 581,478 |
| 23/06/25 | 0.7183 | 0.7631 | 0.7183 | 0.7545 | 392,133 |
|
|
||||
|
|
||||
|
|