| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.75▼ | 0.76▼ | 0.76▼ | 0.77▼ | 0.77▼ |
| MA10 | 0.76▼ | 0.76▼ | 0.76▼ | 0.81▼ | 0.80▼ |
| MA20 | 0.76▼ | 0.76▼ | 0.76▼ | 0.80▼ | 0.75▼ |
| MA50 | 0.76▼ | 0.78▼ | 0.80▼ | 0.79▼ | 0.97▼ |
| MA100 | 0.78▼ | 0.82▼ | 0.80▼ | 0.76▼ | 1.22▼ |
| MA200 | 0.81▼ | 0.80▼ | 0.80▼ | 0.87▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▲ | 0.001▲ | -0.008▼ | 0.018▲ |
| RSI | 38.366▼ | 39.676▼ | 39.570▼ | 45.616▼ | 46.215▼ |
| STOCH | 1.846▼ | 14.833▼ | 16.949▼ | 17.910▼ | 40.740 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -89.368▼ | -59.334 |
| CCI | -124.809▼ | -120.213▼ | -111.415▼ | -88.700 | -13.543 |
|
Tuesday, July 08, 2025 05:00 AM
LOS ANGELES and ORLANDO, Fla., July 08, 2025 (GLOBE NEWSWIRE) -- LiveOne’s music streaming service, Slacker Radio, and Intuizi, an AI platform focused on customer acquisition, today announced a ...
|
|
Monday, July 07, 2025 05:00 AM
Valero Energy's (NYSE:VLO) stock is up by a considerable 37% over the past three months. As most would know, fundamentals are what usually guide market price movements over the long-term, so we ...
|
|
Friday, July 04, 2025 12:00 AM
LiveOne Inc (NASDAQ:LVO) reported over $112 million in revenues, surpassing previous guidance. The podcast business achieved significant growth, with revenues increasing from $38 million to over $52 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 0.7611 | 0.7649 | 0.7502 | 0.7502 | 216,991 |
| 14/07/25 | 0.77 | 0.7799 | 0.7501 | 0.7731 | 287,354 |
| 11/07/25 | 0.7741 | 0.805 | 0.75 | 0.7555 | 418,513 |
| 10/07/25 | 0.78 | 0.8198 | 0.77 | 0.77 | 320,849 |
| 09/07/25 | 0.8199 | 0.8199 | 0.772 | 0.7967 | 380,319 |
| 08/07/25 | 0.83 | 0.86 | 0.76 | 0.7669 | 687,937 |
| 07/07/25 | 0.897 | 0.897 | 0.829 | 0.85 | 441,200 |
| 03/07/25 | 0.9001 | 0.9117 | 0.8521 | 0.8846 | 514,050 |
| 02/07/25 | 0.89 | 0.92 | 0.88 | 0.905 | 500,398 |
| 01/07/25 | 0.75 | 0.8856 | 0.7401 | 0.8612 | 634,994 |
|
|
||||
|
|
||||
|
|