LiveOne Inc (LVO) Stock Price

3.16 ▲ +0.43 (+15.75%)
Open: 2.72 Vol: 244.75K Day's range: 2.72 - 3.30 Oct 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.15▲ 3.13▲ 3.10▲ 2.80▲ 2.72▲
MA10 3.14▲ 3.08▲ 2.94▲ 2.60▲ 3.04▲
MA20 3.11▲ 2.93▲ 2.82▲ 2.61▲ 4.03▼
MA50 2.89▲ 2.63▲ 2.58▲ 3.08▲ 4.66▼
MA100 2.64▲ 2.63▲ 2.62▲ 4.15▼ 6.20▼
MA200 2.67▲ 2.60▲ 2.92▲ 4.66▼ 9.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.013▲ 0.033▲ 0.107▲ -0.107▼
RSI 58.622▲ 61.205▲ 68.613▲ 60.528▲ 41.238▼
STOCH 64.279     78.034     81.289▲ 81.474▲ 21.571    
WILL %R -14.754▲ -9.434▲ -9.434▲ -11.475▲ -62.887    
CCI 71.546     73.758     112.678▲ 189.854▲ -37.408    
Latest Filters Detected On LVO
▲ RSI&VOL $LVO RSI Cross Up and Volume Set Alert
RSI $LVO RSI(14) Crossed Above 50 Set Alert
MA $LVO Price Crossed Above MA(50) Set Alert
▲ BREAK $LVO Price Breaks 20 Days High Set Alert
▲ BREAK $LVO Price Breaks 10 Days High Set Alert
CDL $LVO Engulfing Candlestick Pattern Detected Set Alert
LiveOne Inc News
Valero Energy consensus price target increased by 18.09% to $414.84
Friday, October 23, 2026 07:13 AM
The average one-year price target for Valero Energy (NYSE:VLO) (BATS-CHIXE:V1LD) has been revised to $414.84 / share as of October 23, 2026. This represents an increase of 18.09% from the prior ...
Valero (NYSE:VLO) Rides Tight Fuel Markets: Is More Upside Left?
Thursday, October 22, 2026 07:51 AM
Valero Energy (NYSE:VLO) extends a powerful multi-year run as tight fuel markets lift margins, and cash flow models suggest further undervaluation.
LiveOne (NASDAQ:LVO) Partners With METAvivor to Fund Metastatic Breast Cancer Research, Live Streaming #LightUpMBC Live on October 13, 2026
Monday, October 12, 2026 05:00 AM
LOS ANGELES, CA / ACCESS Newswire / October 12, 2026 / LiveOne (Nasdaq:LVO), an award-winning, creator-first music, entertainment and technology platform, today announced its continued collaboration ...
LVO historical stock data
date open high low close volume
28/10/26 2.72 3.30 2.72 3.16 244,754
27/10/26 2.8512 2.875 2.69 2.73 11,938
26/10/26 2.71 2.87 2.63 2.80 14,557
23/10/26 2.63 2.80 2.53 2.79 27,101
22/10/26 2.49 2.75 2.47 2.53 44,144
21/10/26 2.48 2.66 2.3161 2.53 37,925
20/10/26 2.21 2.46 2.185 2.31 48,733
19/10/26 2.31 2.31 2.11 2.245 53,222
16/10/26 2.35 2.59 2.08 2.32 59,192
15/10/26 2.29 2.58 2.29 2.54 50,524
Quote Details
52wk Low:2.08
52wk High:7.19
Vol:244.75K
Avg Vol(3m):1.8M
1Y Chng:-26.34%
1M Chng:-1.25%
Add to Watch List
More Information
Index US Composite
Market Cap. 37.43M