LiveOne Inc (LVO) Stock Price

0.85 ▼ -0.0346 (-3.91%)
Open: 0.897 Vol: 441.2K Day's range: 0.829 - 0.897 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.85▲ 0.85▲ 0.85▲ 0.85▼ 0.80▲
MA10 0.85▲ 0.86▼ 0.86▼ 0.81▲ 0.80▲
MA20 0.86▼ 0.86▼ 0.88▼ 0.82▲ 0.76▲
MA50 0.86▼ 0.85▲ 0.82▲ 0.78▲ 0.99▼
MA100 0.88▼ 0.81▲ 0.81▲ 0.77▲ 1.23▼
MA200 0.82▲ 0.81▲ 0.80▲ 0.88▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.004▼ -0.008▼ 0.008▲ 0.027▲
RSI 46.828▼ 47.218▼ 51.135▲ 53.938▲ 49.619▼
STOCH 63.912     25.207     19.746▼ 62.370     53.964    
WILL %R -42.292     -66.204     -79.232▼ -30.435     -30.381    
CCI 20.754     -57.979     -79.969     67.354     93.398    
Latest Filters Detected On LVO
MA $LVO Price Crossed Below MA(200) Set Alert
CDL $LVO Tasuki Gap Candlestick Pattern Detected Set Alert
LiveOne Inc News
Monday, July 07, 2025 05:00 AM
Valero Energy's (NYSE:VLO) stock is up by a considerable 37% over the past three months. As most would know, fundamentals are what usually guide market price movements over the long-term, so we ...
Friday, July 04, 2025 06:44 AM
LiveOne, Inc. LVO has announced a strategic partnership with Synervoz Communications, Inc. The collaboration is set to accelerate the development of voice-enabled experiences integrated directly ...
Friday, July 04, 2025 12:00 AM
LiveOne Inc (NASDAQ:LVO) reported over $112 million in revenues, surpassing previous guidance. The podcast business achieved significant growth, with revenues increasing from $38 million to over $52 ...
LVO historical stock data
date open high low close volume
07/07/25 0.897 0.897 0.829 0.85 441,200
03/07/25 0.9001 0.9117 0.8521 0.8846 514,050
02/07/25 0.89 0.92 0.88 0.905 500,398
01/07/25 0.75 0.8856 0.7401 0.8612 634,994
30/06/25 0.73 0.77 0.73 0.7549 365,493
27/06/25 0.8044 0.8173 0.7315 0.7315 9,482,540
26/06/25 0.8252 0.8412 0.7903 0.8019 279,180
25/06/25 0.74 0.8338 0.74 0.8195 694,759
24/06/25 0.767 0.784 0.7229 0.7372 581,478
23/06/25 0.7183 0.7631 0.7183 0.7545 392,133
Quote Details
52wk Low:0.552
52wk High:1.815
Vol:441.2K
Avg Vol(3m):8.5M
1Y Chng:-42.95%
1M Chng:+7.80%
Add to Watch List