| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.70▼ | 0.71▼ | 0.72▼ | 0.84▼ | 1.22▼ |
| MA10 | 0.72▼ | 0.72▼ | 0.72▼ | 1.02▼ | 1.43▼ |
| MA20 | 0.72▼ | 0.72▼ | 0.77▼ | 1.25▼ | 1.52▼ |
| MA50 | 0.72▼ | 0.86▼ | 0.98▼ | 1.48▼ | 1.50▼ |
| MA100 | 0.73▼ | 1.01▼ | 1.21▼ | 1.55▼ | 1.35▼ |
| MA200 | 0.90▼ | 1.24▼ | 1.42▼ | 1.59▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.008▲ | 0.010▲ | -0.067▼ | -0.089▼ |
| RSI | 39.860▼ | 38.899▼ | 32.218▼ | 18.850▼ | 28.131▼ |
| STOCH | 30.301 | 44.645 | 49.885 | 9.995▼ | 29.566 |
| WILL %R | -79.551▼ | -82.948▼ | -82.948▼ | -94.363▼ | -95.778▼ |
| CCI | -120.266▼ | -123.369▼ | -112.881▼ | -145.142▼ | -254.553▼ |
|
Wednesday, October 02, 2024 08:03 AM
2-Year U.S. Treasury Note Continuous Contract $104.137-0.043-0.04% 5-Year U.S. Treasury Note Continuous Contract $109.969-0.148-0.13% 10-Year U.S. Treasury Note Continuous Contract $114.422-0.266 ...
|
|
Tuesday, October 01, 2024 10:59 AM
LiveOne, Inc. (NASDAQ:LVO) shares are trading lower on Tuesday following its amended partnership with Tesla, Inc. (NASDAQ:TSLA). LiveOne renewed its partnership with the EV behemoth through May 2026.
|
|
Tuesday, October 01, 2024 08:37 AM
Hurricane Francine Approaches Louisiana Coast With Category 2 Storm Potential, Local Oil Refineries Cut Production Hurricane Francine expected to make landfall in Louisiana as Category 1 storm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/24 | 0.6864 | 0.7001 | 0.6742 | 0.6897 | 360,604 |
| 02/10/24 | 0.744 | 0.7729 | 0.6788 | 0.7498 | 1,651,705 |
| 01/10/24 | 0.9608 | 1.20 | 0.6401 | 0.73 | 7,096,685 |
| 30/09/24 | 1.06 | 1.09 | 0.9464 | 0.9488 | 807,231 |
| 27/09/24 | 1.155 | 1.155 | 1.05 | 1.06 | 480,327 |
| 26/09/24 | 1.19 | 1.21 | 1.095 | 1.15 | 362,833 |
| 25/09/24 | 1.07 | 1.18 | 1.07 | 1.18 | 565,857 |
| 24/09/24 | 1.21 | 1.24 | 1.0331 | 1.095 | 860,925 |
| 23/09/24 | 1.37 | 1.4021 | 1.19 | 1.20 | 609,150 |
| 20/09/24 | 1.45 | 1.49 | 1.38 | 1.38 | 1,398,631 |
|
|
||||
|
|
||||
|
|