| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.53▲ | 4.54▲ | 4.50▲ | 4.67▼ | 5.12▼ |
| MA10 | 4.52▲ | 4.51▲ | 4.49▲ | 4.96▼ | 5.69▼ |
| MA20 | 4.53▲ | 4.59▼ | 4.63▼ | 5.08▼ | 5.45▼ |
| MA50 | 4.67▼ | 4.96▼ | 5.00▼ | 5.83▼ | 5.11▼ |
| MA100 | 5.02▼ | 5.08▼ | 5.15▼ | 5.46▼ | 7.01▼ |
| MA200 | 5.09▼ | 5.45▼ | 5.66▼ | 5.11▼ | 10.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.024▲ | 0.013▲ | -0.052▼ | -0.127▼ |
| RSI | 48.821▼ | 45.913▼ | 44.938▼ | 37.897▼ | 40.775▼ |
| STOCH | 60.600 | 42.319 | 33.468 | 18.527▼ | 33.019 |
| WILL %R | -47.917 | -48.980 | -48.980 | -80.576▼ | -90.690▼ |
| CCI | 7.750 | 11.813 | -20.577 | -129.097▼ | -137.837▼ |
| ▼ MA | $LVO MA(20) Crossed Below MA(200) | Set Alert |
|
Friday, July 17, 2026 08:08 AM
Valero Energy confirms another dividend as refining strength, earnings coverage, renewable fuels, and disciplined capital management shape its outlook.
|
|
Tuesday, July 14, 2026 01:36 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, June 24, 2026 01:01 AM
LOS ANGELES, June 24, 2026 (GLOBE NEWSWIRE) -- LiveOne (Nasdaq: LVO ), an award-winning, creator-first music, entertainment, and technology platform, announced today its financial results for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 4.37 | 4.615 | 4.37 | 4.56 | 44,561 |
| 29/07/26 | 4.78 | 4.84 | 4.29 | 4.39 | 136,619 |
| 28/07/26 | 4.655 | 4.85 | 4.65 | 4.78 | 37,658 |
| 27/07/26 | 4.97 | 4.99 | 4.66 | 4.73 | 33,884 |
| 24/07/26 | 4.82 | 5.13 | 4.73 | 4.87 | 26,134 |
| 23/07/26 | 5.245 | 5.245 | 4.58 | 4.87 | 82,264 |
| 22/07/26 | 5.405 | 5.68 | 5.14 | 5.22 | 65,692 |
| 21/07/26 | 5.44 | 5.68 | 5.44 | 5.50 | 62,070 |
| 20/07/26 | 5.21 | 5.37 | 5.21 | 5.37 | 15,619 |
| 17/07/26 | 4.91 | 5.40 | 4.82 | 5.29 | 111,055 |
|
|
||||
|
|
||||
|
|