LiveOne Inc (LVO) Stock Price

3.985 ▲ +0.045 (+1.14%)
Open: 4.08 Vol: 55.51K Day's range: 3.81 - 4.25 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.94▼ 3.92▲ 3.94▲ 3.78▲ 3.89▲
MA10 3.94▲ 3.94▲ 3.98▼ 3.70▲ 4.36▼
MA20 3.94▲ 3.97▼ 3.95▼ 3.78▲ 5.17▼
MA50 3.97▼ 3.78▲ 3.66▲ 4.41▼ 4.95▼
MA100 3.81▲ 3.65▲ 3.75▲ 5.16▼ 6.57▼
MA200 3.62▲ 3.75▲ 4.04▼ 4.97▼ 10.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.022▼ -0.019▼ 0.076▲ -0.201▼
RSI 49.489▼ 52.370▲ 54.471▲ 49.994▼ 39.461▼
STOCH 73.872     25.475     25.702     58.391     16.765▼
WILL %R -28.571     -72.727     -71.429     -20.703▲ -74.107    
CCI 29.291     -41.746     -33.406     88.063     -78.415    
Latest Filters Detected On LVO
▲ GAP $LVO Open Gap Up %3 Set Alert
▲ GAP $LVO Open Gap Up %2 Set Alert
LiveOne Inc News
LiveOne (Nasdaq: LVO) Expands PPVOne Partnership with Bare Knuckle Ice Wars Following ESPN Debut and More Than 15 Million Social Media Views
Wednesday, September 02, 2026 03:38 AM
UFC Hall of Famer Tito Ortiz Joins Sold-Out September 5 Championship Event at River Cree Resort & Casino PPVOne Has Generated More Than $30 ...
LiveOne (Nasdaq: LVO) Delivers Record Q1 Fiscal 2027 Results with $19.4 Million Revenue and $4.3 Million Adjusted EBITDA; PodcastOne Posts Record $16.1 Million Revenue
Wednesday, August 12, 2026 03:29 AM
For Q1 Fiscal 2027, LiveOne posted revenue of $19.4 million versus $19.2 million in the same period in the prior year, driven primarily by an increase in PodcastOne revenue. Q1 Fiscal 2027 Operating ...
LiveOne (Nasdaq: LVO) Delivers Record Q1 Fiscal 2027 Results with $19.4 Million Revenue and $4.3 Million Adjusted EBITDA; PodcastOne Posts Record $16.1 Million Revenue
Wednesday, August 12, 2026 02:19 AM
LOS ANGELES, Aug. 12, 2026 (GLOBE NEWSWIRE) -- LiveOne (Nasdaq: LVO), an award-winning, creator-first music, entertainment, and technology platform, announced today its financial results for the first ...
LVO historical stock data
date open high low close volume
11/09/26 4.08 4.25 3.81 3.985 55,508
10/09/26 3.87 4.16 3.81 3.94 54,966
09/09/26 3.48 4.20 3.48 3.93 97,372
08/09/26 3.48 3.59 3.45 3.54 290,618
04/09/26 3.37 3.67 3.37 3.49 298,122
03/09/26 3.35 3.41 2.97 3.38 157,206
02/09/26 3.64 3.73 3.30 3.32 232,584
01/09/26 3.83 3.83 3.51 3.65 110,444
31/08/26 3.81 3.93 3.75 3.87 48,515
28/08/26 3.91 4.04 3.85 3.87 35,059
Quote Details
52wk Low:2.97
52wk High:7.19
Vol:55.51K
Avg Vol(3m):1.2M
1Y Chng:-11.44%
1M Chng:-11.05%
Add to Watch List
More Information
Index US Composite
Market Cap. 54.02M