| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.06▲ | 6.08▲ | 6.13▼ | 6.21▼ | 6.39▼ |
| MA10 | 6.12▼ | 6.16▼ | 6.20▼ | 6.29▼ | 5.74▲ |
| MA20 | 6.20▼ | 6.23▼ | 6.26▼ | 6.46▼ | 5.40▲ |
| MA50 | 6.27▼ | 6.28▼ | 6.35▼ | 5.59▲ | 4.07▲ |
| MA100 | 6.29▼ | 6.44▼ | 6.51▼ | 5.30▲ | 2.54▲ |
| MA200 | 6.43▼ | 6.23▼ | 5.96▲ | 4.56▲ | 1.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.017▼ | -0.018▼ | -0.093▼ | 0.040▲ |
| RSI | 43.122▼ | 43.441▼ | 42.455▼ | 49.736▼ | 59.812▲ |
| STOCH | 27.333 | 18.833▼ | 16.781▼ | 25.782 | 71.356 |
| WILL %R | -68.000 | -68.000 | -73.626 | -88.720▼ | -36.824 |
| CCI | -59.412 | -69.191 | -99.418 | -112.064▼ | 69.531 |
|
Sunday, June 14, 2026 04:58 AM
Valero Energy Corporation (NYSE:VLO) is one of the Best Bargain Stocks to Buy in June. On June 12, Morgan Stanley lifted its price objective on the company’s stock to $255 from $232 and maintained an ...
|
|
Wednesday, June 03, 2026 07:12 AM
LOS ANGELES, June 03, 2026 (GLOBE NEWSWIRE) -- LiveOne (Nasdaq: LVO) today announced an expanded collaboration with AT&T ( NYSE: T) and Cisco (Nasdaq: CSCO) to support next-generation in-vehicle ...
|
|
Sunday, May 31, 2026 08:14 PM
Valero Energy Corporation (NYSE:VLO) is included among the 14 Best Oil and Gas Stocks to Buy According to Hedge Funds. Valero Energy Corporation (NYSE:VLO) is the world’s premier independent petroleum ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 6.31 | 6.355 | 5.98 | 6.10 | 37,364 |
| 12/06/26 | 6.26 | 6.50 | 6.1203 | 6.26 | 41,650 |
| 11/06/26 | 6.37 | 6.60 | 6.0001 | 6.28 | 36,663 |
| 10/06/26 | 6.18 | 6.4499 | 6.10 | 6.28 | 22,992 |
| 09/06/26 | 6.44 | 6.48 | 6.06 | 6.14 | 65,183 |
| 08/06/26 | 6.16 | 6.595 | 6.16 | 6.415 | 48,718 |
| 05/06/26 | 6.48 | 7.005 | 5.97 | 6.02 | 37,501 |
| 04/06/26 | 6.28 | 6.75 | 6.28 | 6.45 | 110,264 |
| 03/06/26 | 6.68 | 6.69 | 6.03 | 6.27 | 135,780 |
| 02/06/26 | 6.67 | 6.755 | 6.46 | 6.70 | 31,752 |
|
|
||||
|
|
||||
|
|