| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.47▼ | 5.50▼ | 5.46▼ | 5.40▲ | 4.88▲ |
| MA10 | 5.48▼ | 5.41▲ | 5.36▲ | 5.19▲ | 5.03▲ |
| MA20 | 5.42▲ | 5.29▲ | 5.32▲ | 4.88▲ | 4.85▲ |
| MA50 | 5.30▲ | 5.28▲ | 5.21▲ | 5.06▲ | 3.33▲ |
| MA100 | 5.29▲ | 5.01▲ | 4.89▲ | 4.83▲ | 2.22▲ |
| MA200 | 5.05▲ | 4.88▲ | 5.02▲ | 3.74▲ | 1.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.020▲ | 0.013▲ | 0.087▲ | -0.101▼ |
| RSI | 53.670▲ | 54.938▲ | 55.565▲ | 58.309▲ | 60.772▲ |
| STOCH | 55.303 | 75.580 | 78.552 | 67.993 | 39.970 |
| WILL %R | -63.636 | -29.787 | -25.000▲ | -26.888 | -25.389 |
| CCI | -41.001 | 45.503 | 68.660 | 95.747 | 122.046▲ |
|
Thursday, April 30, 2026 07:01 AM
Valero Energy Corporation (NYSE:VLO) reported stronger-than-expected first-quarter results on Thursday, supported by robust refining margins. Adjusted earnings per share came in at $4.22, beating ...
|
|
Wednesday, April 29, 2026 06:58 AM
Completes $15M+ of Payables Conversion at $7.50/Share LVO Continues Share Repurchase Program with $5M+ Remaining LOS ANGELES, April 29, 2026 ...
|
|
Tuesday, April 28, 2026 11:07 AM
Cancel anytime. You may unsubscribe at any time. By signing up, you agree to our terms of use and privacy policy. This site is protected by reCAPTCHA and the Google privacy policy and terms of service ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 5.58 | 5.58 | 5.40 | 5.44 | 47,546 |
| 30/04/26 | 5.1601 | 5.47 | 5.02 | 5.35 | 112,452 |
| 29/04/26 | 5.23 | 5.7299 | 5.0101 | 5.13 | 101,104 |
| 28/04/26 | 5.70 | 5.83 | 5.24 | 5.24 | 47,130 |
| 27/04/26 | 5.20 | 5.885 | 5.0201 | 5.84 | 309,516 |
| 24/04/26 | 5.35 | 5.35 | 4.91 | 5.08 | 59,883 |
| 23/04/26 | 5.00 | 5.10 | 4.82 | 5.03 | 59,203 |
| 22/04/26 | 4.94 | 5.285 | 4.78 | 5.05 | 71,831 |
| 21/04/26 | 4.90 | 5.14 | 4.765 | 4.94 | 67,812 |
| 20/04/26 | 4.36 | 4.90 | 4.36 | 4.81 | 87,359 |
|
|
||||
|
|
||||
|
|