Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LXU | 11.62▲ | +0.08 (+0.69%) | 11.78 | 11.235 | 777,123 |
| LYB | 57.52▲ | +1.22 (+2.17%) | 57.92 | 55.84 | 6,480,700 |
| LYEL | 24.00▲ | +0.99 (+4.30%) | 24.505 | 22.78 | 85,680 |
| LYFT | 13.84▼ | -0.26 (-1.84%) | 13.96 | 13.74 | 15,558,925 |
| LYG | 5.55▼ | -0.20 (-3.48%) | 5.68 | 5.49 | 24,035,800 |
| LYTS | 21.62▲ | +0.70 (+3.35%) | 21.925 | 20.61 | 2,607,022 |
| LYV | 162.14▲ | +4.23 (+2.68%) | 164.33 | 157.27 | 5,352,800 |
| LZ | 7.03▲ | +0.02 (+0.29%) | 7.065 | 6.72 | 3,766,790 |
| LZB | 35.72▼ | -0.77 (-2.11%) | 36.31 | 35.34 | 521,700 |
| M | 19.78▼ | -0.57 (-2.80%) | 20.05 | 19.49 | 8,017,300 |
| MA | 517.21▲ | +2.44 (+0.47%) | 518.76 | 506.75 | 5,121,100 |
| MAA | 133.86▼ | -2.01 (-1.48%) | 135.51 | 132.99 | 1,207,100 |
| MAAS | 5.95▼ | -0.06 (-1.00%) | 5.96 | 5.95 | 1,086 |
| MAAY | 9.38▼ | -0.0298 (-0.32%) | 9.52 | 9.3006 | 21,080 |
| MAC | 20.47▼ | -0.27 (-1.30%) | 20.93 | 20.18 | 2,819,700 |
| MACI | 10.715▼ | -0.005 (-0.05%) | 10.715 | 10.715 | 35 |
| MADE | 36.40▼ | -0.1594 (-0.44%) | 36.40 | 35.97 | 37,348 |
| MAGG | 20.74▲ | +0.04 (+0.19%) | 20.74 | 20.74 | 300 |
| MAGN | 12.95▼ | -0.26 (-1.97%) | 13.16 | 12.80 | 283,600 |
| MAIN | 56.80▼ | -1.29 (-2.22%) | 58.68 | 56.53 | 1,016,200 |
| MAKX | 55.9336▼ | -1.098 (-1.93%) | 55.9336 | 55.9336 | 84 |
| MAMA | 17.14▲ | +0.11 (+0.65%) | 17.38 | 16.635 | 793,221 |
| MAN | 27.97▲ | +0.07 (+0.25%) | 28.03 | 26.57 | 1,999,496 |
| MANE | 45.85▲ | +2.94 (+6.85%) | 45.88 | 42.58 | 279,372 |
| MANH | 135.43▼ | -4.18 (-2.99%) | 137.23 | 133.71 | 899,200 |
| MANI | 25.2897▲ | +0.0047 (+0.02%) | 25.32 | 25.26 | 1,900 |
| MANU | 18.01▲ | +0.39 (+2.21%) | 18.3045 | 17.63 | 479,690 |
| MAPP | 27.4401▼ | -0.0383 (-0.14%) | 27.46 | 27.375 | 1,202 |
| MAR | 341.73▼ | -8.84 (-2.52%) | 347.95 | 339.51 | 1,664,600 |
| MARA | 8.94▲ | +0.49 (+5.80%) | 9.84 | 8.93 | 102,196,400 |
| MARB | 20.70▼ | -0.01 (-0.05%) | 20.70 | 20.6572 | 4,912 |
| MARO | 6.23▲ | +0.28 (+4.71%) | 6.81 | 6.23 | 175,550 |
| MAS | 71.62▼ | -0.78 (-1.08%) | 72.285 | 70.825 | 2,262,855 |
| MASI | 175.35▲ | +0.13 (+0.07%) | 175.62 | 175.15 | 922,900 |
| MASS | 6.90▼ | -0.06 (-0.86%) | 6.98 | 6.795 | 181,470 |
| MAT | 16.95▼ | -0.13 (-0.76%) | 17.04 | 16.68 | 5,692,400 |
| MATE | 28.2855▲ | +0.0065 (+0.02%) | 28.32 | 28.10 | 5,568 |
| MATV | 10.84▼ | -0.22 (-1.99%) | 10.97 | 10.56 | 465,100 |
| MATW | 26.43▼ | -0.34 (-1.27%) | 26.84 | 26.00 | 189,810 |
| MATX | 166.13▼ | -2.43 (-1.44%) | 167.7525 | 164.485 | 341,046 |
| MAVF | 125.3172▼ | -2.1268 (-1.67%) | 125.3172 | 125.3172 | 16 |
| MAX | 9.94▲ | +0.04 (+0.40%) | 10.095 | 9.77 | 1,197,612 |
| MAXI | 9.6301▼ | -0.2392 (-2.42%) | 9.87 | 9.54 | 11,198 |
| MAYS | 44.49▼ | -1.03 (-2.26%) | 44.49 | 44.49 | 0 |
| MAZE | 45.59▼ | -0.25 (-0.55%) | 46.2532 | 44.60 | 372,312 |
| MB | 5.43▼ | -0.47 (-7.97%) | 5.64 | 5.3101 | 8,086 |
| MBAV | 10.68▼ | -0.03 (-0.28%) | 10.80 | 10.68 | 44,388 |
| MBB | 96.91▲ | +0.16 (+0.17%) | 96.965 | 96.8314 | 1,873,386 |
| MBBC | 14.04▲ | +0.50 (+3.69%) | 14.04 | 13.94 | 3,855 |
| MBC | 10.12▼ | -0.51 (-4.80%) | 10.67 | 9.945 | 3,807,615 |
| MBCN | 33.67▼ | -1.25 (-3.58%) | 34.56 | 33.12 | 188,249 |
| MBI | 6.55▲ | +0.21 (+3.31%) | 6.575 | 5.965 | 667,523 |
| MBIN | 42.28▼ | -1.68 (-3.82%) | 43.41 | 41.785 | 305,321 |
| MBLY | 8.46▼ | -0.29 (-3.31%) | 8.605 | 8.37 | 3,802,249 |
| MBOX | 38.2832▼ | -0.0107 (-0.03%) | 38.2832 | 38.00 | 4,975 |
| MBS | 8.86▼ | -0.02 (-0.23%) | 8.8996 | 8.85 | 34,019 |
| MBSD | 21.0494▲ | +0.0444 (+0.21%) | 21.06 | 21.0426 | 3,175 |
| MBSF | 25.75▲ | +0.042 (+0.16%) | 25.83 | 25.696 | 41,858 |
| MBSX | 26.75▲ | +0.133 (+0.50%) | 28.47 | 26.75 | 11,100 |
| MBUU | 29.06▼ | -1.12 (-3.71%) | 29.76 | 28.725 | 240,455 |
| MBVI | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.08 | 557 |
| MBWM | 51.66▼ | -1.65 (-3.10%) | 53.15 | 51.30 | 102,351 |
| MBX | 32.55▼ | -2.49 (-7.11%) | 34.26 | 31.53 | 1,170,835 |
| MC | 59.36▼ | -4.60 (-7.19%) | 63.01 | 59.05 | 2,236,142 |
| MCB | 84.15▼ | -2.15 (-2.49%) | 85.25 | 81.465 | 609,493 |
| MCBS | 28.10▼ | -0.75 (-2.60%) | 28.44 | 28.06 | 86,814 |
| MCD | 341.06▲ | +6.53 (+1.95%) | 341.35 | 335.57 | 4,266,200 |
| MCDS | 62.4204▼ | -0.3607 (-0.57%) | 62.4204 | 62.4204 | 5 |
| MCFT | 21.705▼ | -0.935 (-4.13%) | 22.40 | 21.58 | 112,314 |
| MCGA | 10.16 | +0.00 (+0.00%) | 10.1698 | 10.16 | 3,524 |
| MCH | 28.5919▼ | -0.0611 (-0.21%) | 28.5919 | 28.5919 | 698 |
| MCHB | 14.26▼ | -0.76 (-5.06%) | 14.75 | 14.06 | 800,510 |
| MCHI | 59.06▼ | -0.17 (-0.29%) | 59.32 | 58.95 | 3,239,500 |
| MCHP | 74.64▼ | -0.33 (-0.44%) | 74.74 | 72.32 | 10,302,500 |
| MCHS | 40.3616▼ | -0.1534 (-0.38%) | 40.67 | 40.3616 | 259 |
| MCI | 20.00▼ | -0.72 (-3.47%) | 20.47 | 20.00 | 41,300 |
| MCK | 987.37▲ | +12.92 (+1.33%) | 987.37 | 974.00 | 1,059,700 |
| MCN | 6.16▲ | +0.09 (+1.48%) | 6.16 | 6.03 | 90,100 |
| MCO | 477.59▼ | -1.88 (-0.39%) | 483.92 | 473.055 | 1,788,231 |
| MCR | 6.23▲ | +0.02 (+0.32%) | 6.24 | 6.21 | 42,400 |
| MCRB | 8.74▼ | -0.14 (-1.58%) | 8.91 | 8.56 | 32,557 |
| MCRI | 96.10▼ | -1.04 (-1.07%) | 96.70 | 94.32 | 149,143 |
| MCS | 16.83▲ | +0.41 (+2.50%) | 17.34 | 16.33 | 228,200 |
| MCW | 7.12▲ | +0.09 (+1.28%) | 7.14 | 7.00 | 2,948,515 |
| MCY | 90.58▲ | +0.73 (+0.81%) | 91.44 | 89.63 | 314,500 |
| MD | 19.85▼ | -0.01 (-0.05%) | 19.86 | 19.405 | 777,575 |
| MDAA | 110.774▼ | -0.4733 (-0.43%) | 110.7742 | 110.425 | 376 |
| MDB | 328.47▼ | -8.14 (-2.42%) | 331.30 | 319.21 | 1,822,691 |
| MDGL | 432.00▼ | -13.85 (-3.11%) | 442.50 | 430.01 | 407,600 |
| MDIV | 16.5478▼ | -0.0822 (-0.49%) | 16.69 | 16.54 | 43,504 |
| MDLN | 47.51▼ | -1.38 (-2.82%) | 49.09 | 47.07 | 2,861,096 |
| MDLZ | 61.58▲ | +1.64 (+2.74%) | 61.76 | 59.91 | 12,554,900 |
| MDRR | 11.55▲ | +0.35 (+3.13%) | 11.55 | 11.2336 | 1,139 |
| MDST | 28.50▼ | -0.02 (-0.07%) | 28.5999 | 28.48 | 81,298 |
| MDT | 97.66▲ | +0.63 (+0.65%) | 98.0599 | 96.30 | 8,290,207 |
| MDU | 20.68▲ | +0.24 (+1.17%) | 20.69 | 20.35 | 1,859,202 |
| MDV | 15.51▼ | -0.27 (-1.71%) | 15.695 | 15.46 | 91,900 |
| MDWD | 17.30▼ | -0.22 (-1.26%) | 17.54 | 17.21 | 75,852 |
| MDY | 652.82▼ | -5.32 (-0.81%) | 652.89 | 646.71 | 1,029,000 |
| MDYG | 101.63▼ | -0.64 (-0.63%) | 101.66 | 100.71 | 126,000 |