Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MEC | 16.99▲ | +0.12 (+0.71%) | 17.395 | 16.74 | 124,557 |
| MED | 10.97 | +0.00 (+0.00%) | 11.10 | 10.94 | 63,984 |
| MEDI | 32.739▼ | -0.105 (-0.32%) | 32.7401 | 32.58 | 2,459 |
| MEDP | 592.46▼ | -14.14 (-2.33%) | 604.475 | 585.65 | 203,467 |
| MEDX | 33.9344▼ | -0.1606 (-0.47%) | 33.9344 | 33.9344 | 168 |
| MEG | 25.65 | +0.00 (+0.00%) | 25.87 | 25.51 | 104,816 |
| MEGI | 14.45▲ | +0.15 (+1.05%) | 14.46 | 14.315 | 146,912 |
| MEI | 7.58▲ | +0.15 (+2.02%) | 7.62 | 7.39 | 88,322 |
| MELI | 2,071.78▲ | +38.46 (+1.89%) | 2,090.86 | 2,050.00 | 248,705 |
| MEM | 36.4644▲ | +0.0434 (+0.12%) | 36.53 | 36.4644 | 3,695 |
| MEME | 6.59▲ | +0.17 (+2.65%) | 6.66 | 6.5176 | 170,904 |
| MEMS | 26.6171▲ | +0.2223 (+0.84%) | 26.6171 | 26.6171 | 128 |
| MENS | 27.20▼ | -2.81 (-9.36%) | 30.71 | 26.40 | 28,926 |
| MEOH | 35.61▲ | +0.91 (+2.62%) | 35.67 | 34.83 | 218,067 |
| MESO | 17.23▼ | -0.14 (-0.81%) | 17.57 | 17.065 | 191,863 |
| MET | 76.56▲ | +0.23 (+0.30%) | 76.92 | 76.15 | 1,121,089 |
| META | 647.95▲ | +14.34 (+2.26%) | 648.05 | 635.50 | 11,033,198 |
| METC | 15.69▲ | +0.04 (+0.26%) | 16.42 | 15.3411 | 1,594,755 |
| METCB | 12.51▲ | +0.13 (+1.05%) | 12.8582 | 12.43 | 17,486 |
| METD | 16.23▼ | -0.38 (-2.29%) | 16.57 | 16.23 | 110,670 |
| METL | 23.93▲ | +0.77 (+3.32%) | 24.09 | 23.17 | 19,640 |
| METU | 31.62▲ | +1.33 (+4.39%) | 31.6307 | 30.44 | 1,805,131 |
| METV | 19.29▲ | +0.12 (+0.63%) | 19.369 | 19.15 | 30,629 |
| MEXX | 23.0921▲ | +0.5021 (+2.22%) | 23.21 | 22.19 | 17,072 |
| MFA | 9.62▼ | -0.01 (-0.10%) | 9.68 | 9.57 | 490,900 |
| MFC | 35.21▲ | +0.47 (+1.35%) | 35.41 | 34.83 | 637,800 |
| MFDX | 37.93▲ | +0.135 (+0.36%) | 37.93 | 37.85 | 7,948 |
| MFEM | 22.7517▲ | +0.0912 (+0.40%) | 22.7564 | 22.5984 | 6,289 |
| MFG | 7.10▲ | +0.01 (+0.14%) | 7.12 | 7.06 | 1,226,500 |
| MFI | 23.15▲ | +2.65 (+12.93%) | 26.79 | 21.65 | 84,543 |
| MFIC | 12.20▲ | +0.09 (+0.74%) | 12.23 | 12.15 | 157,446 |
| MFIN | 9.94▼ | -0.03 (-0.30%) | 9.9916 | 9.83 | 14,803 |
| MFLX | 17.035▲ | +0.015 (+0.09%) | 17.035 | 17.035 | 175 |
| MFM | 5.34▲ | +0.02 (+0.38%) | 5.37 | 5.32 | 114,800 |
| MFSB | 25.33▼ | -0.131 (-0.51%) | 25.37 | 25.3101 | 288,099 |
| MFSG | 28.3989▲ | +0.0939 (+0.33%) | 28.3989 | 28.30 | 10,211 |
| MFSI | 30.00▲ | +0.12 (+0.40%) | 30.01 | 29.83 | 116,809 |
| MFSM | 25.0257▼ | -0.0693 (-0.28%) | 25.0257 | 25.0257 | 1 |
| MFSV | 26.35▲ | +0.14 (+0.53%) | 26.37 | 26.22 | 36,111 |
| MFUS | 56.7018▲ | +0.2491 (+0.44%) | 56.72 | 56.33 | 6,785 |
| MG | 11.99▲ | +0.13 (+1.10%) | 12.05 | 11.70 | 93,000 |
| MGA | 48.84▲ | +0.01 (+0.02%) | 49.26 | 48.63 | 529,300 |
| MGC | 251.65▲ | +1.39 (+0.56%) | 251.65 | 250.69 | 36,053 |
| MGEE | 82.82▲ | +0.11 (+0.13%) | 82.86 | 81.77 | 66,900 |
| MGIC | 23.08▲ | +0.41 (+1.81%) | 23.21 | 22.75 | 16,042 |
| MGK | 414.31▲ | +1.59 (+0.39%) | 414.38 | 412.6701 | 133,000 |
| MGM | 35.29▲ | +0.51 (+1.47%) | 35.62 | 34.87 | 1,863,065 |
| MGMT | 43.55▲ | +0.121 (+0.28%) | 43.55 | 43.5299 | 1,024 |
| MGNI | 14.69▲ | +0.015 (+0.10%) | 14.925 | 14.66 | 1,657,411 |
| MGNR | 43.4421▲ | +0.7831 (+1.84%) | 43.465 | 42.83 | 4,191 |
| MGOV | 20.6281▼ | -0.0519 (-0.25%) | 20.64 | 20.625 | 2,033 |
| MGPI | 22.81▼ | -0.07 (-0.31%) | 22.97 | 22.50 | 100,631 |
| MGRC | 103.08▼ | -0.80 (-0.77%) | 103.55 | 102.51 | 60,821 |
| MGRT | 6.05▼ | -0.37 (-5.76%) | 6.5534 | 6.03 | 3,821 |
| MGTX | 8.30▲ | +0.10 (+1.22%) | 8.34 | 8.04 | 349,841 |
| MGV | 140.80▲ | +0.99 (+0.71%) | 140.8766 | 139.85 | 84,786 |
| MGY | 23.14▲ | +0.21 (+0.92%) | 23.27 | 22.95 | 606,472 |
| MGYR | 16.75 | +0.00 (+0.00%) | 16.77 | 16.75 | 1,600 |
| MH | 17.55▲ | +0.42 (+2.45%) | 17.63 | 16.88 | 302,606 |
| MHD | 11.66▲ | +0.05 (+0.43%) | 11.67 | 11.61 | 131,800 |
| MHF | 6.93▼ | -0.01 (-0.14%) | 6.95 | 6.90 | 31,600 |
| MHH | 7.88 | +0.00 (+0.00%) | 8.37 | 7.69 | 32,400 |
| MHK | 115.90▲ | +0.40 (+0.35%) | 116.32 | 115.24 | 290,372 |
| MHN | 10.30▼ | -0.01 (-0.10%) | 10.36 | 10.30 | 16,100 |
| MHO | 137.59▼ | -1.97 (-1.41%) | 139.43 | 136.74 | 106,206 |
| MHUA | 11.88▲ | +0.22 (+1.89%) | 11.90 | 11.50 | 4,258 |
| MHY | 25.4415▼ | -0.0435 (-0.17%) | 25.4501 | 25.4325 | 1,863 |
| MIAX | 45.61▼ | -0.25 (-0.55%) | 46.595 | 45.48 | 267,021 |
| MID | 66.6861▲ | +0.3291 (+0.50%) | 66.72 | 66.51 | 855 |
| MIDD | 118.20▲ | +0.52 (+0.44%) | 118.9011 | 117.47 | 295,957 |
| MIDE | 33.1187▲ | +0.1407 (+0.43%) | 33.1187 | 33.02 | 106 |
| MIDU | 51.39▲ | +0.62 (+1.22%) | 51.6145 | 50.79 | 39,818 |
| MIGI | 5.15▲ | +0.01 (+0.19%) | 5.36 | 5.0275 | 123,693 |
| MILN | 46.6763▲ | +0.4263 (+0.92%) | 46.77 | 46.43 | 6,333 |
| MIND | 9.525▲ | +0.645 (+7.26%) | 9.57 | 8.90 | 140,963 |
| MINO | 45.675▼ | -0.005 (-0.01%) | 45.6824 | 45.6388 | 19,140 |
| MINT | 100.65▲ | +0.01 (+0.01%) | 100.65 | 100.635 | 944,763 |
| MINV | 35.532▲ | +0.149 (+0.42%) | 36.00 | 35.532 | 2,300 |
| MIR | 26.02▲ | +0.17 (+0.66%) | 26.29 | 25.64 | 942,129 |
| MIRM | 73.05▼ | -0.08 (-0.11%) | 73.36 | 72.4798 | 104,629 |
| MISL | 40.7417▲ | +0.2217 (+0.55%) | 40.83 | 40.53 | 7,725 |
| MITK | 8.86▲ | +0.05 (+0.57%) | 8.99 | 8.79 | 218,469 |
| MITT | 8.18▲ | +0.03 (+0.37%) | 8.21 | 8.13 | 63,059 |
| MIY | 11.71▲ | +0.06 (+0.52%) | 11.71 | 11.65 | 42,000 |
| MJ | 25.25▼ | -1.49 (-5.57%) | 26.13 | 25.22 | 70,754 |
| MJSC | 50.4207▲ | +0.3677 (+0.73%) | 50.4207 | 50.4207 | 2 |
| MKAM | 30.9741▲ | +0.0601 (+0.19%) | 30.9741 | 30.9741 | 8 |
| MKC | 67.48▲ | +0.18 (+0.27%) | 67.7099 | 66.901 | 800,396 |
| MKC.V | 67.305▼ | -0.14 (-0.21%) | 67.74 | 67.305 | 539 |
| MKL | 2,080.4399▼ | -1.9102 (-0.09%) | 2,102.50 | 2,077.21 | 23,400 |
| MKOR | 32.8973▼ | -0.1727 (-0.52%) | 32.95 | 32.7901 | 4,074 |
| MKSI | 156.39▲ | +4.37 (+2.87%) | 156.49 | 152.00 | 304,194 |
| MKTN | 25.1495▲ | +0.0245 (+0.10%) | 25.47 | 25.1495 | 372 |
| MKTW | 16.26▲ | +0.25 (+1.56%) | 16.30 | 16.155 | 2,328 |
| MKTX | 163.89▼ | -0.31 (-0.19%) | 165.09 | 163.05 | 260,811 |
| MLAB | 80.20▼ | -0.31 (-0.39%) | 81.92 | 79.075 | 58,078 |
| MLAC | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 306 |
| MLCI | 7.77▼ | -0.07 (-0.89%) | 8.00 | 7.75 | 26,800 |
| MLCO | 9.11▲ | +0.18 (+2.02%) | 9.20 | 8.775 | 1,011,456 |
| MLDR | 50.0695▼ | -0.0505 (-0.10%) | 50.0695 | 50.0695 | 4 |