Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LYV | 146.02▼ | -2.83 (-1.90%) | 147.81 | 143.58 | 2,300,214 |
| LZ | 10.08▼ | -0.14 (-1.37%) | 10.23 | 10.00 | 1,850,414 |
| LZB | 38.64▼ | -0.03 (-0.08%) | 38.9599 | 38.465 | 302,198 |
| LZM | 5.50▼ | -0.01 (-0.18%) | 5.70 | 5.48 | 272,568 |
| M | 22.00▲ | +0.07 (+0.32%) | 22.25 | 21.90 | 5,655,252 |
| MA | 544.99▼ | -21.29 (-3.76%) | 558.95 | 533.70 | 8,721,606 |
| MAA | 134.44▲ | +0.21 (+0.16%) | 135.41 | 132.19 | 525,514 |
| MAAS | 5.19▼ | -0.11 (-2.08%) | 5.19 | 5.19 | 1,423 |
| MAAY | 14.679▲ | +0.109 (+0.75%) | 14.75 | 14.48 | 29,800 |
| MAC | 18.16▲ | +0.04 (+0.22%) | 18.34 | 18.07 | 855,431 |
| MACI | 10.70▲ | +0.04 (+0.38%) | 10.70 | 10.64 | 12,972 |
| MADE | 33.55▲ | +0.34 (+1.02%) | 33.60 | 33.24 | 11,212 |
| MAGG | 20.62▲ | +0.065 (+0.32%) | 20.62 | 20.56 | 23,463 |
| MAGN | 14.60▼ | -0.13 (-0.88%) | 14.75 | 14.43 | 295,700 |
| MAIN | 60.69 | +0.00 (+0.00%) | 61.335 | 60.41 | 490,451 |
| MAKX | 54.5259▼ | -0.0433 (-0.08%) | 54.5259 | 54.5259 | 92 |
| MAMA | 14.01▲ | +1.04 (+8.02%) | 14.025 | 12.73 | 566,942 |
| MAN | 29.61▼ | -1.37 (-4.42%) | 31.12 | 29.395 | 1,298,465 |
| MANH | 173.18▼ | -3.13 (-1.78%) | 176.88 | 171.02 | 451,984 |
| MANI | 25.115▲ | +0.03 (+0.12%) | 25.115 | 25.088 | 600 |
| MANU | 16.64▲ | +0.19 (+1.16%) | 16.7399 | 16.4108 | 258,263 |
| MAPP | 26.6905▼ | -0.1095 (-0.41%) | 26.6905 | 26.6905 | 109 |
| MAR | 322.96▼ | -0.39 (-0.12%) | 325.465 | 319.825 | 1,233,340 |
| MARA | 10.95▲ | +0.30 (+2.82%) | 11.07 | 10.61 | 42,669,200 |
| MARB | 20.6648▼ | -0.0352 (-0.17%) | 20.69 | 20.63 | 9,619 |
| MARO | 8.44▲ | +0.24 (+2.93%) | 8.44 | 8.23 | 223,330 |
| MAS | 69.85▲ | +0.30 (+0.43%) | 70.22 | 69.205 | 1,750,606 |
| MASI | 129.83▼ | -2.40 (-1.82%) | 133.46 | 129.77 | 508,998 |
| MASS | 5.37▼ | -0.11 (-2.01%) | 5.55 | 5.35 | 263,453 |
| MAT | 21.71▲ | +0.25 (+1.16%) | 21.805 | 21.355 | 2,776,866 |
| MATE | 27.6271▼ | -0.0879 (-0.32%) | 27.845 | 27.6271 | 1,472 |
| MATV | 13.26▼ | -0.05 (-0.38%) | 13.49 | 13.075 | 167,947 |
| MATW | 27.40▼ | -0.85 (-3.01%) | 28.407 | 27.37 | 166,348 |
| MATX | 130.59▼ | -1.66 (-1.26%) | 133.4122 | 130.36 | 183,295 |
| MAVF | 125.324▼ | -0.894 (-0.71%) | 125.324 | 125.324 | 47 |
| MAX | 11.60▲ | +0.06 (+0.52%) | 11.61 | 11.18 | 470,061 |
| MAXI | 15.93▲ | +0.65 (+4.25%) | 15.93 | 15.17 | 37,232 |
| MAZE | 41.39▲ | +1.20 (+2.99%) | 41.79 | 39.91 | 510,410 |
| MB | 7.40▲ | +0.35 (+4.96%) | 7.40 | 7.40 | 432 |
| MBAV | 10.64 | +0.00 (+0.00%) | 10.645 | 10.625 | 157,973 |
| MBB | 95.69▲ | +0.04 (+0.04%) | 95.755 | 95.49 | 6,370,437 |
| MBBC | 12.35▲ | +0.10 (+0.82%) | 12.35 | 12.12 | 423 |
| MBC | 12.34▼ | -0.10 (-0.80%) | 12.62 | 12.27 | 912,168 |
| MBCN | 33.93▼ | -0.33 (-0.96%) | 34.22 | 33.93 | 9,370 |
| MBI | 7.12▲ | +0.05 (+0.71%) | 7.45 | 6.89 | 1,266,469 |
| MBIN | 34.59▼ | -0.25 (-0.72%) | 34.92 | 34.43 | 55,126 |
| MBLY | 10.75▼ | -0.69 (-6.03%) | 11.50 | 10.73 | 14,725,963 |
| MBOX | 36.169▼ | -0.125 (-0.34%) | 36.42 | 36.131 | 5,300 |
| MBS | 8.755▼ | -0.0225 (-0.26%) | 8.79 | 8.72 | 171,043 |
| MBSD | 20.8541▼ | -0.0009 (+0.00%) | 20.86 | 20.8261 | 2,229 |
| MBSF | 25.605▼ | -0.005 (-0.02%) | 25.66 | 25.54 | 43,300 |
| MBSX | 26.65▲ | +0.20 (+0.76%) | 27.53 | 26.36 | 2,341 |
| MBUU | 32.87▲ | +0.18 (+0.55%) | 33.15 | 32.53 | 163,776 |
| MBVI | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| MBWM | 48.66▼ | -0.01 (-0.02%) | 49.29 | 48.25 | 58,235 |
| MBX | 36.31▼ | -0.16 (-0.44%) | 36.59 | 35.0301 | 815,106 |
| MC | 73.61▼ | -1.41 (-1.88%) | 75.35 | 73.255 | 530,837 |
| MCB | 79.74▼ | -0.53 (-0.66%) | 80.845 | 79.63 | 53,270 |
| MCBS | 26.79▼ | -0.22 (-0.81%) | 27.05 | 26.565 | 40,200 |
| MCD | 309.44▲ | +2.69 (+0.88%) | 309.66 | 305.20 | 2,291,384 |
| MCDS | 60.6857▲ | +0.0483 (+0.08%) | 60.6857 | 60.6857 | 1 |
| MCFT | 21.82▲ | +0.17 (+0.79%) | 22.09 | 21.6001 | 87,749 |
| MCGA | 10.15 | +0.00 (+0.00%) | 10.177 | 10.15 | 27,700 |
| MCH | 29.917▼ | -0.447 (-1.47%) | 30.05 | 29.85 | 1,700 |
| MCHB | 14.23▼ | -0.20 (-1.39%) | 14.53 | 14.05 | 399,800 |
| MCHI | 63.52▼ | -0.74 (-1.15%) | 63.88 | 63.24 | 2,550,660 |
| MCHP | 74.07▲ | +0.68 (+0.93%) | 75.135 | 73.41 | 5,454,018 |
| MCHS | 34.108▼ | -0.424 (-1.23%) | 34.69 | 34.108 | 300 |
| MCI | 18.85▼ | -0.23 (-1.21%) | 19.24 | 18.85 | 30,560 |
| MCK | 823.98▼ | -1.64 (-0.20%) | 836.60 | 820.03 | 401,369 |
| MCN | 6.06▼ | -0.01 (-0.16%) | 6.0993 | 6.0501 | 105,009 |
| MCO | 534.90▼ | -0.22 (-0.04%) | 535.93 | 527.795 | 755,829 |
| MCR | 6.30▲ | +0.01 (+0.16%) | 6.32 | 6.2823 | 75,459 |
| MCRB | 15.97▲ | +0.13 (+0.82%) | 15.97 | 15.0344 | 47,900 |
| MCRI | 91.99▼ | -1.05 (-1.13%) | 94.05 | 91.835 | 66,401 |
| MCS | 15.55▼ | -0.02 (-0.13%) | 15.61 | 15.38 | 108,200 |
| MCW | 5.99▼ | -0.07 (-1.16%) | 6.09 | 5.92 | 610,484 |
| MCY | 88.97▼ | -1.39 (-1.54%) | 90.51 | 88.31 | 188,812 |
| MD | 22.17▼ | -0.49 (-2.16%) | 22.725 | 22.07 | 521,651 |
| MDAA | 104.038▼ | -0.544 (-0.52%) | 104.038 | 104.038 | 100 |
| MDB | 411.19▼ | -7.00 (-1.67%) | 424.23 | 409.70 | 1,521,875 |
| MDGL | 493.90▼ | -16.63 (-3.26%) | 514.36 | 493.19 | 430,391 |
| MDIV | 15.99▲ | +0.02 (+0.13%) | 16.0399 | 15.9401 | 53,364 |
| MDLN | 42.85▲ | +0.13 (+0.30%) | 43.16 | 40.52 | 2,659,973 |
| MDLZ | 55.94▲ | +1.02 (+1.86%) | 56.05 | 54.81 | 9,870,400 |
| MDRR | 13.04▲ | +0.79 (+6.45%) | 14.10 | 12.00 | 25,613 |
| MDST | 26.21▲ | +0.30 (+1.16%) | 26.2279 | 25.94 | 62,763 |
| MDT | 96.42▼ | -0.53 (-0.55%) | 97.315 | 95.93 | 5,823,362 |
| MDU | 20.28▲ | +0.10 (+0.50%) | 20.405 | 20.145 | 2,186,512 |
| MDV | 14.49▲ | +0.03 (+0.21%) | 14.60 | 14.25 | 33,179 |
| MDWD | 16.50▼ | -0.73 (-4.24%) | 17.40 | 16.32 | 147,521 |
| MDXG | 5.88▼ | -0.12 (-2.00%) | 6.00 | 5.86 | 872,600 |
| MDY | 633.68▲ | +1.36 (+0.22%) | 636.14 | 631.07 | 504,970 |
| MDYG | 97.67▲ | +0.48 (+0.49%) | 97.79 | 97.32 | 42,220 |
| MDYV | 88.42▼ | -0.11 (-0.12%) | 88.9055 | 88.1482 | 52,982 |
| MEC | 19.27▼ | -0.10 (-0.52%) | 19.82 | 19.0001 | 153,250 |
| MED | 11.80▲ | +0.11 (+0.94%) | 11.85 | 11.6137 | 199,365 |
| MEDI | 31.94▲ | +0.13 (+0.41%) | 32.12 | 31.728 | 11,000 |
| MEDP | 608.43▲ | +9.22 (+1.54%) | 619.30 | 598.065 | 264,983 |
| MEDX | 33.4273▼ | -0.1187 (-0.35%) | 33.68 | 33.4273 | 435 |