Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCI | 19.95▼ | -0.01 (-0.05%) | 20.22 | 19.57 | 19,200 |
| MCK | 781.90▲ | +12.41 (+1.61%) | 783.89 | 762.25 | 666,500 |
| MCN | 6.17▼ | -0.05 (-0.80%) | 6.23 | 6.10 | 68,300 |
| MCO | 481.25▲ | +7.53 (+1.59%) | 483.495 | 471.615 | 1,080,536 |
| MCR | 6.34▼ | -0.05 (-0.78%) | 6.37 | 6.32 | 31,200 |
| MCRB | 19.70▲ | +0.47 (+2.44%) | 20.19 | 19.20 | 161,126 |
| MCRI | 96.31▲ | +0.90 (+0.94%) | 97.28 | 94.85 | 57,986 |
| MCS | 13.69▲ | +0.62 (+4.74%) | 13.73 | 12.95 | 321,956 |
| MCSE | 14.2189▼ | -0.0435 (-0.30%) | 14.25 | 14.055 | 948 |
| MCY | 81.60▲ | +2.16 (+2.72%) | 81.78 | 78.54 | 248,300 |
| MD | 16.09▲ | +0.04 (+0.25%) | 16.12 | 15.82 | 602,485 |
| MDB | 313.81▼ | -5.40 (-1.69%) | 317.91 | 307.205 | 973,645 |
| MDGL | 437.10▲ | +9.37 (+2.19%) | 439.45 | 420.0201 | 241,692 |
| MDIV | 15.73▲ | +0.04 (+0.25%) | 15.77 | 15.61 | 40,600 |
| MDLZ | 62.13▲ | +0.96 (+1.57%) | 62.19 | 60.84 | 5,632,000 |
| MDRR | 13.375▼ | -0.125 (-0.93%) | 13.51 | 13.375 | 907 |
| MDST | 25.75▼ | -0.14 (-0.54%) | 26.00 | 25.5045 | 37,263 |
| MDT | 96.54▲ | +0.96 (+1.00%) | 96.60 | 95.26 | 4,863,007 |
| MDU | 19.13▲ | +0.22 (+1.16%) | 19.26 | 18.81 | 1,763,000 |
| MDV | 14.46▲ | +0.07 (+0.49%) | 14.50 | 14.2025 | 20,067 |
| MDWD | 18.47▲ | +0.25 (+1.37%) | 18.58 | 17.95 | 79,327 |
| MDXG | 6.58▲ | +0.07 (+1.08%) | 6.64 | 6.41 | 466,844 |
| MDY | 594.38▲ | +5.46 (+0.93%) | 597.43 | 582.70 | 1,038,300 |
| MDYG | 91.18▲ | +0.54 (+0.60%) | 91.76 | 89.60 | 61,800 |
| MDYV | 83.20▲ | +1.05 (+1.28%) | 83.54 | 81.35 | 62,600 |
| MEC | 13.35▲ | +0.10 (+0.75%) | 13.57 | 13.04 | 123,572 |
| MED | 13.27▲ | +0.01 (+0.08%) | 13.405 | 13.02 | 107,101 |
| MEDI | 29.542▼ | -0.021 (-0.07%) | 29.76 | 29.41 | 4,200 |
| MEDP | 516.93▼ | -10.47 (-1.99%) | 526.04 | 510.75 | 362,290 |
| MEDX | 31.352▲ | +0.0155 (+0.05%) | 31.36 | 31.25 | 900 |
| MEG | 29.93▲ | +0.87 (+2.99%) | 30.33 | 28.03 | 643,612 |
| MEGI | 14.72▲ | +0.01 (+0.07%) | 14.84 | 14.617 | 149,400 |
| MEI | 7.28▲ | +0.14 (+1.96%) | 7.42 | 6.95 | 364,835 |
| MELI | 2,157.82▼ | -18.09 (-0.83%) | 2,183.9499 | 2,121.41 | 315,811 |
| MEM | 35.5649▼ | -0.4301 (-1.19%) | 35.795 | 35.54 | 4,964 |
| MEME | 11.06▼ | -27.45 (-71.28%) | 11.38 | 10.45 | 2,016,941 |
| MEMS | 26.036▼ | -0.388 (-1.47%) | 26.16 | 26.036 | 800 |
| MEMX | 35.272▼ | -0.438 (-1.23%) | 35.512 | 35.016 | 500 |
| MENS | 56.45▲ | +0.75 (+1.35%) | 59.00 | 51.50 | 493,300 |
| MEOH | 35.87▼ | -1.34 (-3.60%) | 36.79 | 35.76 | 443,231 |
| MESO | 17.79▼ | -0.35 (-1.93%) | 17.98 | 17.55 | 255,661 |
| MET | 82.89▲ | +2.07 (+2.56%) | 83.20 | 80.10 | 2,652,000 |
| META | 708.65▼ | -7.05 (-0.99%) | 715.55 | 699.33 | 8,829,757 |
| METC | 54.55▲ | +2.13 (+4.06%) | 55.05 | 48.1001 | 3,583,090 |
| METCB | 20.97▼ | -0.70 (-3.23%) | 22.11 | 20.46 | 215,711 |
| METD | 15.02▲ | +0.14 (+0.94%) | 15.219 | 14.88 | 186,200 |
| METL | 24.09▼ | -0.14 (-0.58%) | 24.369 | 23.023 | 69,800 |
| METU | 39.35▼ | -0.79 (-1.97%) | 40.13 | 38.37 | 1,253,001 |
| METV | 20.43▼ | -0.24 (-1.16%) | 20.70 | 20.03 | 73,300 |
| MEXX | 20.18▼ | -0.652 (-3.13%) | 20.50 | 20.07 | 26,000 |
| MFA | 9.23▲ | +0.10 (+1.10%) | 9.26 | 9.06 | 1,152,300 |
| MFC | 32.33▲ | +0.22 (+0.69%) | 32.52 | 31.41 | 1,758,200 |
| MFDX | 36.8397▲ | +0.1936 (+0.53%) | 36.91 | 36.5499 | 17,847 |
| MFEM | 22.0031▼ | -0.0821 (-0.37%) | 22.1032 | 21.8304 | 7,622 |
| MFG | 6.24▲ | +0.04 (+0.65%) | 6.27 | 6.13 | 2,478,500 |
| MFH | 20.17▲ | +2.02 (+11.13%) | 21.60 | 17.00 | 657,000 |
| MFI | 37.62▲ | +2.77 (+7.95%) | 40.16 | 34.3945 | 26,933 |
| MFIC | 11.85▲ | +0.15 (+1.28%) | 11.8656 | 11.62 | 324,174 |
| MFIN | 10.04▲ | +0.63 (+6.70%) | 10.06 | 9.34 | 56,991 |
| MFLX | 17.065▲ | +0.02 (+0.12%) | 17.15 | 17.065 | 200 |
| MFM | 5.40 | +0.00 (+0.00%) | 5.41 | 5.37 | 33,100 |
| MFSB | 25.42▲ | +0.07 (+0.28%) | 25.43 | 25.36 | 68,800 |
| MFSG | 27.89▼ | -0.23 (-0.82%) | 28.07 | 27.579 | 34,215 |
| MFSI | 29.39▲ | +0.01 (+0.03%) | 29.50 | 29.05 | 134,693 |
| MFSM | 24.9808▲ | +0.0308 (+0.12%) | 24.99 | 24.9808 | 5,510 |
| MFSV | 26.05▲ | +0.33 (+1.28%) | 26.08 | 25.65 | 43,246 |
| MFUS | 55.7227▲ | +0.3427 (+0.62%) | 55.97 | 54.90 | 11,048 |
| MG | 9.56▲ | +0.03 (+0.31%) | 9.69 | 9.44 | 77,200 |
| MGA | 44.98▲ | +1.04 (+2.37%) | 45.10 | 43.11 | 1,421,900 |
| MGC | 242.79▼ | -0.71 (-0.29%) | 244.10 | 239.63 | 60,700 |
| MGEE | 84.45▲ | +0.54 (+0.64%) | 85.03 | 83.10 | 112,800 |
| MGIC | 20.88▼ | -0.12 (-0.57%) | 20.99 | 20.0337 | 27,000 |
| MGK | 399.21▼ | -3.39 (-0.84%) | 402.17 | 394.50 | 229,200 |
| MGM | 32.45▲ | +0.88 (+2.79%) | 32.99 | 31.26 | 5,432,839 |
| MGMT | 43.79▲ | +0.679 (+1.58%) | 43.97 | 42.41 | 9,400 |
| MGNI | 17.96▲ | +0.46 (+2.63%) | 17.97 | 16.74 | 2,325,698 |
| MGNR | 40.98▼ | -0.3644 (-0.88%) | 41.17 | 40.14 | 15,270 |
| MGOV | 20.675▲ | +0.057 (+0.28%) | 20.69 | 20.59 | 10,300 |
| MGPI | 23.72▼ | -0.21 (-0.88%) | 24.16 | 23.455 | 194,862 |
| MGRC | 116.70▲ | +1.235 (+1.07%) | 116.96 | 113.41 | 115,324 |
| MGTX | 7.93▲ | +0.10 (+1.28%) | 7.99 | 7.46 | 296,523 |
| MGV | 137.57▲ | +1.05 (+0.77%) | 138.17 | 135.51 | 256,500 |
| MGY | 23.08▼ | -0.23 (-0.99%) | 23.295 | 22.695 | 2,071,586 |
| MGYR | 16.905▼ | -0.145 (-0.85%) | 16.905 | 16.905 | 1 |
| MH | 12.60▲ | +0.30 (+2.44%) | 12.695 | 12.14 | 443,200 |
| MHD | 11.81▼ | -0.02 (-0.17%) | 11.84 | 11.80 | 63,400 |
| MHF | 7.02▲ | +0.02 (+0.29%) | 7.05 | 7.00 | 65,700 |
| MHH | 6.98▼ | -0.05 (-0.71%) | 7.23 | 6.98 | 7,200 |
| MHK | 125.71▲ | +6.46 (+5.42%) | 125.80 | 117.98 | 876,800 |
| MHN | 10.52▲ | +0.04 (+0.38%) | 10.53 | 10.49 | 35,200 |
| MHO | 135.48▲ | +5.76 (+4.44%) | 136.20 | 127.51 | 220,200 |
| MIAX | 43.56▲ | +0.45 (+1.04%) | 44.61 | 42.73 | 313,300 |
| MID | 66.696▲ | +0.316 (+0.48%) | 67.01 | 66.178 | 2,200 |
| MIDD | 133.98▲ | +2.07 (+1.57%) | 134.56 | 129.62 | 353,899 |
| MIDE | 32.045▲ | +0.303 (+0.95%) | 32.045 | 32.00 | 100 |
| MIDU | 49.72▲ | +1.28 (+2.64%) | 50.52 | 46.87 | 80,900 |
| MILN | 48.6995▲ | +0.3495 (+0.72%) | 48.9067 | 47.708 | 3,725 |
| MIMI | 7.56▲ | +0.66 (+9.57%) | 7.68 | 6.91 | 256,500 |
| MIND | 10.40▲ | +0.24 (+2.36%) | 10.49 | 9.60 | 181,929 |
| MINO | 45.435▼ | -0.005 (-0.01%) | 45.55 | 45.40 | 37,500 |