Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LGI | 17.10▲ | +0.14 (+0.83%) | 17.13 | 16.90 | 30,584 |
| LGIH | 43.82▼ | -1.16 (-2.58%) | 44.96 | 43.67 | 236,554 |
| LGL | 6.83▲ | +0.08 (+1.19%) | 6.83 | 6.67 | 14,200 |
| LGLV | 177.80▲ | +0.58 (+0.33%) | 178.19 | 177.2437 | 24,382 |
| LGN | 51.53▼ | -0.02 (-0.04%) | 53.37 | 50.955 | 527,725 |
| LGND | 301.81▲ | +6.81 (+2.31%) | 304.775 | 294.315 | 183,043 |
| LGOV | 19.78▲ | +0.03 (+0.15%) | 19.78 | 19.632 | 163,300 |
| LGRO | 48.0634▲ | +0.598 (+1.26%) | 48.0634 | 47.75 | 1,440 |
| LH | 312.15▼ | -2.05 (-0.65%) | 318.175 | 311.62 | 607,786 |
| LHX | 236.97▲ | +0.05 (+0.02%) | 238.08 | 235.0748 | 973,669 |
| LI | 11.54▲ | +0.64 (+5.87%) | 11.82 | 11.43 | 4,967,128 |
| LIEN | 9.27▼ | -0.12 (-1.28%) | 9.48 | 9.1364 | 88,506 |
| LIF | 43.72▲ | +1.84 (+4.39%) | 43.89 | 42.27 | 370,772 |
| LIFE | 36.96▲ | +0.74 (+2.04%) | 38.12 | 35.945 | 1,026,077 |
| LII | 356.44▼ | -5.10 (-1.41%) | 362.87 | 354.00 | 377,424 |
| LILA | 8.10▼ | -0.67 (-7.64%) | 8.76 | 8.06 | 510,681 |
| LILAK | 8.12▼ | -0.60 (-6.88%) | 8.6575 | 8.07 | 2,662,997 |
| LIME | 28.58▼ | -0.75 (-2.56%) | 29.9899 | 28.00 | 360,807 |
| LIN | 483.73▲ | +2.03 (+0.42%) | 485.83 | 479.00 | 1,590,881 |
| LINC | 23.49▲ | +0.25 (+1.08%) | 23.68 | 22.97 | 507,166 |
| LIND | 35.82▲ | +0.28 (+0.79%) | 36.255 | 35.30 | 702,753 |
| LINE | 34.43▼ | -0.01 (-0.03%) | 34.6201 | 34.065 | 1,165,368 |
| LINT | 120.85▼ | -5.78 (-4.56%) | 128.23 | 119.61 | 72,900 |
| LION | 11.13▼ | -0.15 (-1.33%) | 11.35 | 11.10 | 2,157,455 |
| LIT | 69.73▲ | +0.71 (+1.03%) | 70.20 | 69.48 | 208,400 |
| LITE | 1,103.355▲ | +54.755 (+5.22%) | 1,143.00 | 1,077.375 | 5,231,110 |
| LITP | 8.549▼ | -0.071 (-0.82%) | 8.64 | 8.515 | 21,300 |
| LIVE | 7.65▼ | -0.08 (-1.03%) | 7.80 | 7.61 | 2,281 |
| LIVN | 76.39▲ | +0.48 (+0.63%) | 77.66 | 75.625 | 339,431 |
| LKFN | 56.84▼ | -0.61 (-1.06%) | 57.315 | 56.6275 | 222,454 |
| LKFT | 29.73▲ | +0.22 (+0.75%) | 29.95 | 29.33 | 212,541 |
| LKQ | 21.84▼ | -0.17 (-0.77%) | 22.18 | 21.61 | 2,465,539 |
| LKSP | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 41,533 |
| LLY | 1,179.27▲ | +9.67 (+0.83%) | 1,179.82 | 1,151.67 | 1,391,349 |
| LLYVA | 95.33▼ | -0.32 (-0.33%) | 97.17 | 95.29 | 77,158 |
| LLYVK | 98.20▼ | -0.23 (-0.23%) | 100.30 | 98.14 | 151,392 |
| LLYX | 25.15▲ | +0.32 (+1.29%) | 25.20 | 24.11 | 138,000 |
| LMAT | 80.69▲ | +1.05 (+1.32%) | 81.02 | 79.58 | 126,708 |
| LMB | 51.26▲ | +0.31 (+0.61%) | 51.55 | 50.58 | 232,261 |
| LMBS | 48.68▲ | +0.03 (+0.06%) | 48.69 | 48.571 | 652,473 |
| LMND | 46.46▼ | -0.45 (-0.96%) | 47.41 | 46.05 | 1,261,504 |
| LMNR | 12.05 | +0.00 (+0.00%) | 12.15 | 11.92 | 78,972 |
| LMRI | 10.54▲ | +0.21 (+2.03%) | 10.66 | 10.12 | 370,851 |
| LMT | 509.59▲ | +1.70 (+0.33%) | 511.43 | 502.65 | 805,513 |
| LMTL | 29.06▲ | +0.07 (+0.24%) | 29.11 | 28.35 | 10,300 |
| LMUB | 46.39▲ | +0.25 (+0.54%) | 46.5136 | 46.26 | 338,620 |
| LNC | 40.23▼ | -0.76 (-1.85%) | 40.655 | 39.755 | 1,603,324 |
| LNG | 278.18▲ | +0.30 (+0.11%) | 280.24 | 276.89 | 901,537 |
| LNGX | 44.22▲ | +0.17 (+0.39%) | 44.57 | 44.03 | 6,400 |
| LNN | 112.02▼ | -2.58 (-2.25%) | 115.95 | 111.65 | 155,787 |
| LNSR | 6.37▼ | -0.08 (-1.24%) | 6.5429 | 6.37 | 15,331 |
| LNT | 65.85▲ | +0.35 (+0.53%) | 65.985 | 65.28 | 2,268,603 |
| LNTH | 100.15▲ | +0.03 (+0.03%) | 100.40 | 100.06 | 955,497 |
| LNZA | 6.13▲ | +0.09 (+1.49%) | 6.18 | 5.92 | 50,642 |
| LOAR | 62.07▲ | +0.45 (+0.73%) | 62.48 | 60.855 | 1,012,360 |
| LOB | 34.48▼ | -0.09 (-0.26%) | 34.73 | 34.235 | 235,248 |
| LOCO | 15.22▲ | +0.28 (+1.87%) | 15.48 | 15.15 | 221,278 |
| LODI | 24.90▼ | -0.03 (-0.12%) | 24.93 | 24.90 | 6,000 |
| LOEV | 15.9934▲ | +0.1534 (+0.97%) | 16.03 | 15.96 | 46,967 |
| LOFD | 5.23▼ | -0.14 (-2.61%) | 5.36 | 4.98 | 257,600 |
| LOFF | 19.30▲ | +0.44 (+2.33%) | 20.16 | 18.83 | 2,184,077 |
| LOGI | 98.27▼ | -3.23 (-3.18%) | 100.92 | 97.76 | 814,335 |
| LOGO | 20.7122▲ | +0.2181 (+1.06%) | 20.7122 | 20.7122 | 107 |
| LOMA | 10.12▲ | +0.11 (+1.10%) | 10.14 | 9.92 | 366,591 |
| LONA | 5.75 | +0.00 (+0.00%) | 6.10 | 5.56 | 66,683 |
| LONZ | 48.85▲ | +0.02 (+0.04%) | 48.895 | 48.80 | 62,000 |
| LOPE | 159.80▼ | -0.50 (-0.31%) | 162.4111 | 159.53 | 208,723 |
| LOPP | 35.8421▲ | +0.1882 (+0.53%) | 35.8421 | 35.71 | 168 |
| LOTI | 25.55▲ | +0.0353 (+0.14%) | 25.55 | 25.52 | 430 |
| LOUP | 91.23▲ | +1.911 (+2.14%) | 91.23 | 90.155 | 8,900 |
| LOVE | 14.21▼ | -0.38 (-2.60%) | 14.66 | 14.08 | 158,363 |
| LOW | 186.00▼ | -2.85 (-1.51%) | 189.00 | 184.36 | 2,645,934 |
| LOWV | 84.7466▲ | +0.6804 (+0.81%) | 84.81 | 84.53 | 7,490 |
| LPAA | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 0 |
| LPBB | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 384 |
| LPCV | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.07 | 125,738 |
| LPG | 57.64▼ | -0.59 (-1.01%) | 58.94 | 57.24 | 448,484 |
| LPLA | 330.88▲ | +2.88 (+0.88%) | 335.44 | 328.695 | 585,027 |
| LPRE | 27.284▲ | +0.344 (+1.28%) | 27.32 | 27.13 | 14,400 |
| LPSV | 24.0427▲ | +0.0192 (+0.08%) | 24.0427 | 24.025 | 107 |
| LPTH | 9.72▼ | -0.02 (-0.21%) | 9.98 | 9.62 | 2,089,917 |
| LPX | 65.69▲ | +0.63 (+0.97%) | 66.08 | 64.53 | 881,638 |
| LQ | 23.89▲ | +0.065 (+0.27%) | 23.9286 | 23.81 | 8,503 |
| LQAI | 46.7373▲ | +0.0245 (+0.05%) | 46.7373 | 46.7373 | 14 |
| LQD | 102.41▼ | -0.06 (-0.06%) | 102.505 | 102.2201 | 28,431,543 |
| LQDA | 27.38▼ | -0.64 (-2.28%) | 28.53 | 26.665 | 3,550,444 |
| LQDB | 82.347▼ | -0.026 (-0.03%) | 82.347 | 82.29 | 1,568 |
| LQDH | 92.413▼ | -0.068 (-0.07%) | 92.56 | 92.40 | 37,700 |
| LQDT | 43.13▲ | +1.00 (+2.37%) | 43.18 | 41.99 | 199,670 |
| LQTI | 18.016▼ | -0.024 (-0.13%) | 18.04 | 17.99 | 95,000 |
| LRCX | 318.84▼ | -1.75 (-0.55%) | 326.72 | 316.01 | 4,655,162 |
| LRGC | 87.228▲ | +0.44 (+0.51%) | 87.26 | 86.96 | 30,800 |
| LRGE | 92.381▲ | +0.8385 (+0.92%) | 92.415 | 92.0011 | 9,525 |
| LRGF | 79.65▲ | +0.50 (+0.63%) | 79.73 | 79.33 | 434,057 |
| LRGG | 30.595▲ | +0.275 (+0.91%) | 30.62 | 30.41 | 7,500 |
| LRN | 85.59▲ | +4.23 (+5.20%) | 85.73 | 81.78 | 761,393 |
| LRND | 48.807▲ | +0.284 (+0.59%) | 48.807 | 48.807 | 31 |
| LSAF | 54.6625▲ | +0.0905 (+0.17%) | 54.765 | 54.47 | 1,998 |
| LSAT | 45.4156▲ | +0.1384 (+0.31%) | 45.475 | 45.4156 | 942 |
| LSBK | 18.25▲ | +0.21 (+1.16%) | 18.25 | 17.9763 | 23,543 |