Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRNO | 10.08▲ | +0.30 (+3.07%) | 10.59 | 9.80 | 18,400 |
| MRP | 28.72▲ | +0.45 (+1.59%) | 28.75 | 28.195 | 2,242,600 |
| MRSK | 33.38▲ | +0.09 (+0.27%) | 34.44 | 33.20 | 32,500 |
| MRTN | 12.96▲ | +0.08 (+0.62%) | 13.07 | 12.87 | 1,175,646 |
| MRUS | 52.99▼ | -0.19 (-0.36%) | 53.615 | 52.53 | 457,876 |
| MRVL | 77.16▼ | -2.81 (-3.51%) | 79.00 | 76.41 | 27,217,500 |
| MRX | 40.01▼ | -0.44 (-1.09%) | 40.90 | 39.76 | 6,666,400 |
| MS | 140.69▲ | +0.94 (+0.67%) | 141.90 | 139.10 | 7,249,261 |
| MSA | 167.33▼ | -1.83 (-1.08%) | 170.11 | 166.25 | 377,200 |
| MSB | 24.99▲ | +1.41 (+5.98%) | 25.41 | 22.80 | 82,300 |
| MSBI | 17.77▲ | +0.22 (+1.25%) | 17.77 | 17.48 | 234,443 |
| MSCI | 576.41▲ | +10.72 (+1.90%) | 577.50 | 568.14 | 879,900 |
| MSD | 7.85▼ | -0.08 (-1.01%) | 7.94 | 7.80 | 0 |
| MSDD | 25.709▲ | +0.3267 (+1.29%) | 25.75 | 25.709 | 300 |
| MSDL | 19.22▼ | -0.06 (-0.31%) | 19.4284 | 19.12 | 343,420 |
| MSEX | 54.51▼ | -0.02 (-0.04%) | 55.00 | 54.17 | 145,257 |
| MSFD | 11.28 | +0.00 (+0.00%) | 11.33 | 11.21 | 234,700 |
| MSFL | 29.92▼ | -0.29 (-0.96%) | 30.33 | 29.55 | 141,000 |
| MSFO | 17.772▲ | +0.002 (+0.01%) | 17.87 | 17.63 | 95,700 |
| MSFT | 495.94▼ | -1.51 (-0.30%) | 499.30 | 493.03 | 34,532,600 |
| MSFU | 49.41▼ | -0.32 (-0.64%) | 50.10 | 49.01 | 263,300 |
| MSGE | 40.50▲ | +0.27 (+0.67%) | 40.655 | 39.97 | 1,395,700 |
| MSGS | 208.57▲ | +1.85 (+0.89%) | 208.88 | 205.702 | 426,700 |
| MSI | 418.66▲ | +3.39 (+0.82%) | 419.24 | 414.74 | 908,812 |
| MSIF | 16.32▼ | -0.24 (-1.45%) | 16.675 | 16.32 | 101,497 |
| MSLC | 50.79▲ | +0.22 (+0.44%) | 50.905 | 50.5167 | 45,430 |
| MSM | 85.48▲ | +0.71 (+0.84%) | 85.94 | 84.40 | 1,482,800 |
| MSSM | 46.56▲ | +0.05 (+0.11%) | 46.89 | 46.3812 | 17,187 |
| MST | 17.72▼ | -0.21 (-1.17%) | 18.57 | 17.67 | 486,300 |
| MSTI | 20.585▼ | -0.035 (-0.17%) | 20.585 | 20.585 | 100 |
| MSTP | 23.673▼ | -0.3414 (-1.42%) | 24.30 | 23.673 | 1,200 |
| MSTR | 383.88▼ | -2.56 (-0.66%) | 397.99 | 383.41 | 18,694,416 |
| MSTX | 36.46▼ | -0.56 (-1.51%) | 39.22 | 36.45 | 7,670,285 |
| MSTY | 21.41▼ | -0.13 (-0.60%) | 21.85 | 21.41 | 9,596,000 |
| MT | 31.26▼ | -0.39 (-1.23%) | 31.62 | 30.70 | 1,524,800 |
| MTAL | 12.09▲ | +0.02 (+0.17%) | 12.09 | 12.00 | 3,167,464 |
| MTB | 193.78▲ | +0.29 (+0.15%) | 194.74 | 192.91 | 1,351,600 |
| MTBA | 49.93▼ | -0.10 (-0.20%) | 50.025 | 49.90 | 190,584 |
| MTCH | 30.85▲ | +0.43 (+1.41%) | 30.89 | 30.265 | 5,431,309 |
| MTD | 1,184.54▼ | -8.7701 (-0.73%) | 1,201.14 | 1,174.04 | 163,700 |
| MTDR | 48.22▼ | -0.38 (-0.78%) | 48.90 | 47.76 | 1,846,000 |
| MTEN | 10.37▼ | -2.41 (-18.86%) | 12.54 | 10.37 | 29,676 |
| MTEX | 9.00▼ | -0.45 (-4.76%) | 10.16 | 8.91 | 55,667 |
| MTG | 27.67▲ | +0.07 (+0.25%) | 27.80 | 27.51 | 3,319,100 |
| MTGP | 43.898▼ | -0.081 (-0.18%) | 44.22 | 43.87 | 4,600 |
| MTH | 66.76▲ | +0.49 (+0.74%) | 67.86 | 66.24 | 1,023,600 |
| MTLS | 5.61▲ | +0.06 (+1.08%) | 5.62 | 5.5065 | 63,980 |
| MTN | 157.23▲ | +0.06 (+0.04%) | 157.43 | 154.96 | 776,100 |
| MTR | 5.28▼ | -0.08 (-1.49%) | 5.50 | 5.21 | 32,400 |
| MTRN | 80.76▲ | +0.07 (+0.09%) | 82.17 | 79.83 | 604,000 |
| MTRX | 13.90▲ | +0.30 (+2.21%) | 14.07 | 13.5516 | 574,149 |
| MTSI | 142.05▼ | -0.18 (-0.13%) | 142.87 | 140.095 | 1,035,197 |
| MTSR | 28.59▼ | -0.12 (-0.42%) | 29.48 | 27.9435 | 931,461 |
| MTUS | 15.57▲ | +0.32 (+2.10%) | 15.64 | 15.13 | 1,000,300 |
| MTW | 12.28▲ | +0.04 (+0.33%) | 12.45 | 12.135 | 389,283 |
| MTX | 55.51▼ | -0.10 (-0.18%) | 56.19 | 55.26 | 443,500 |
| MTZ | 171.99▲ | +1.44 (+0.84%) | 172.705 | 167.19 | 1,409,908 |
| MU | 124.76▼ | -1.24 (-0.98%) | 127.54 | 123.39 | 36,888,608 |
| MUA | 10.21▼ | -0.03 (-0.29%) | 10.27 | 10.21 | 0 |
| MUB | 104.32▼ | -0.03 (-0.03%) | 104.43 | 104.10 | 5,260,700 |
| MUC | 10.35 | +0.00 (+0.00%) | 10.38 | 10.30 | 0 |
| MUD | 15.46▲ | +0.18 (+1.18%) | 15.56 | 15.231 | 26,746 |
| MUE | 9.50▲ | +0.01 (+0.11%) | 9.54 | 9.46 | 0 |
| MUFG | 13.89▲ | +0.07 (+0.51%) | 13.95 | 13.83 | 2,794,400 |
| MUJ | 10.89▼ | -0.04 (-0.37%) | 10.97 | 10.86 | 0 |
| MULL | 21.91▼ | -0.59 (-2.62%) | 22.92 | 21.53 | 118,246 |
| MUNI | 51.28▲ | +0.04 (+0.08%) | 51.29 | 51.21 | 140,700 |
| MUR | 22.93▼ | -0.19 (-0.82%) | 23.25 | 22.67 | 2,651,500 |
| MUSA | 407.87▲ | +3.36 (+0.83%) | 413.00 | 404.80 | 323,738 |
| MUSE | 50.285▲ | +0.1802 (+0.36%) | 50.285 | 50.285 | 3 |
| MUSI | 43.979▼ | -0.036 (-0.08%) | 44.03 | 43.96 | 6,700 |
| MUSQ | 28.703▲ | +0.305 (+1.07%) | 28.78 | 28.63 | 400 |
| MUST | 20.11▼ | -0.03 (-0.15%) | 20.1723 | 20.00 | 77,577 |
| MUU | 24.91▼ | -0.53 (-2.08%) | 26.05 | 24.38 | 445,988 |
| MUX | 9.35▼ | -0.37 (-3.81%) | 9.57 | 9.26 | 756,100 |
| MVBF | 22.31▲ | +0.34 (+1.55%) | 22.505 | 22.05 | 87,147 |
| MVF | 6.54 | +0.00 (+0.00%) | 6.57 | 6.52 | 0 |
| MVLL | 22.81▼ | -1.77 (-7.20%) | 23.91 | 22.35 | 342,200 |
| MVO | 5.75▼ | -0.09 (-1.54%) | 5.97 | 5.70 | 53,900 |
| MVPA | 34.5967▲ | +0.3237 (+0.94%) | 34.75 | 34.45 | 2,212 |
| MVPL | 31.497▲ | +0.277 (+0.89%) | 31.497 | 31.497 | 100 |
| MVT | 10.14 | +0.00 (+0.00%) | 10.19 | 10.10 | 0 |
| MVV | 63.49▲ | +0.23 (+0.36%) | 64.34 | 62.83 | 4,600 |
| MWA | 24.11▼ | -0.15 (-0.62%) | 24.59 | 24.10 | 2,646,700 |
| MXC | 9.12▼ | -0.30 (-3.18%) | 9.40 | 9.00 | 8,300 |
| MXE | 10.53▲ | +0.08 (+0.77%) | 10.58 | 10.45 | 0 |
| MXF | 17.44▼ | -0.04 (-0.23%) | 17.60 | 17.43 | 0 |
| MXI | 85.40▲ | +0.03 (+0.04%) | 85.62 | 85.08 | 3,800 |
| MXL | 14.14▼ | -0.18 (-1.26%) | 14.37 | 14.00 | 2,716,658 |
| MYCF | 25.09 | +0.00 (+0.00%) | 25.109 | 25.09 | 1,660 |
| MYCG | 24.99▲ | +0.005 (+0.02%) | 24.99 | 24.985 | 391 |
| MYCH | 25.005▼ | -0.01 (-0.04%) | 25.01 | 25.0005 | 1,179 |
| MYCI | 24.91▼ | -0.0078 (-0.03%) | 24.9135 | 24.89 | 2,195 |
| MYCJ | 24.8254▼ | -0.0096 (-0.04%) | 24.85 | 24.8208 | 2,702 |
| MYCK | 24.8423▼ | -0.0174 (-0.07%) | 24.8438 | 24.8423 | 1,188 |
| MYCL | 24.5783▼ | -0.0425 (-0.17%) | 24.63 | 24.5783 | 4,209 |
| MYCM | 24.625▼ | -0.0048 (-0.02%) | 24.625 | 24.6246 | 1,491 |
| MYCN | 24.4483▼ | -0.0277 (-0.11%) | 24.45 | 24.4483 | 201 |
| MYD | 9.98▼ | -0.02 (-0.20%) | 10.03 | 9.96 | 0 |
| MYE | 14.69▼ | -0.11 (-0.74%) | 14.90 | 14.54 | 1,235,400 |