Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LINC | 46.32▼ | -1.26 (-2.65%) | 47.59 | 46.11 | 627,467 |
| LIND | 22.95▼ | -0.03 (-0.13%) | 23.78 | 22.60 | 1,780,062 |
| LINE | 44.41▲ | +0.49 (+1.12%) | 44.99 | 43.445 | 1,231,779 |
| LINK | 5.37▼ | -0.52 (-8.83%) | 6.0459 | 5.23 | 63,607 |
| LINT | 189.12▼ | -21.64 (-10.27%) | 229.99 | 185.395 | 150,634 |
| LION | 14.35▲ | +0.09 (+0.63%) | 14.385 | 13.87 | 1,791,697 |
| LIT | 87.15▼ | -0.35 (-0.40%) | 88.04 | 87.00 | 232,194 |
| LITE | 854.96▼ | -5.66 (-0.66%) | 869.00 | 822.55 | 6,342,813 |
| LITL | 31.5923▼ | -0.0347 (-0.11%) | 31.5923 | 31.5923 | 80 |
| LITP | 16.22▲ | +0.19 (+1.19%) | 16.33 | 15.95 | 56,156 |
| LIVE | 10.25▼ | -0.05 (-0.49%) | 11.135 | 10.23 | 11,465 |
| LIVN | 73.80▲ | +0.76 (+1.04%) | 74.25 | 72.7675 | 675,829 |
| LIXT | 6.25▲ | +0.26 (+4.34%) | 6.34 | 5.912 | 40,306 |
| LKFN | 60.63▲ | +0.49 (+0.81%) | 60.91 | 59.96 | 157,391 |
| LKFT | 28.35▲ | +0.03 (+0.11%) | 28.69 | 28.18 | 117,359 |
| LKQ | 27.12▼ | -0.17 (-0.62%) | 27.45 | 27.02 | 2,231,709 |
| LKSP | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 20,527 |
| LLDR | 44.6354▼ | -0.0246 (-0.06%) | 44.6354 | 44.6354 | 14 |
| LLY | 1,105.00▼ | -21.80 (-1.93%) | 1,128.49 | 1,089.005 | 2,603,115 |
| LLYVA | 96.32▲ | +1.17 (+1.23%) | 97.45 | 95.15 | 223,285 |
| LLYVK | 99.10▲ | +1.10 (+1.12%) | 100.21 | 97.20 | 481,745 |
| LLYX | 24.02▼ | -0.95 (-3.80%) | 25.03 | 23.30 | 486,134 |
| LMAT | 94.65▲ | +0.11 (+0.12%) | 96.47 | 93.21 | 405,124 |
| LMB | 77.45▼ | -2.16 (-2.71%) | 83.22 | 77.27 | 360,484 |
| LMBS | 49.83▲ | +0.03 (+0.06%) | 49.8599 | 49.665 | 495,232 |
| LMND | 58.00▼ | -0.04 (-0.07%) | 59.4966 | 56.57 | 1,081,627 |
| LMNR | 12.72▼ | -0.12 (-0.93%) | 13.05 | 12.68 | 197,620 |
| LMNX | 13.7403▼ | -0.1495 (-1.08%) | 14.47 | 13.30 | 55,555 |
| LMRI | 7.78▲ | +0.08 (+1.04%) | 8.04 | 7.645 | 622,086 |
| LMT | 530.45▼ | -6.76 (-1.26%) | 536.89 | 528.00 | 1,174,552 |
| LMTL | 33.5579▼ | -0.9058 (-2.63%) | 34.65 | 33.38 | 25,399 |
| LMUB | 50.765▲ | +0.11 (+0.22%) | 50.81 | 50.64 | 148,007 |
| LNC | 35.29▲ | +0.20 (+0.57%) | 35.825 | 34.92 | 1,331,875 |
| LNG | 224.86▼ | -4.71 (-2.05%) | 228.77 | 223.83 | 1,856,947 |
| LNGX | 41.575▼ | -0.595 (-1.41%) | 42.23 | 41.3337 | 18,094 |
| LNN | 109.29▼ | -0.73 (-0.66%) | 110.78 | 108.34 | 214,726 |
| LNSR | 5.80▼ | -0.20 (-3.33%) | 6.00 | 5.75 | 39,110 |
| LNT | 71.61▼ | -0.56 (-0.78%) | 72.25 | 71.39 | 2,705,321 |
| LNTH | 99.30▼ | -0.32 (-0.32%) | 100.6399 | 97.86 | 1,109,697 |
| LNZA | 6.16▼ | -0.92 (-12.99%) | 7.123 | 6.11 | 117,458 |
| LOAR | 64.48▼ | -0.71 (-1.09%) | 65.82 | 63.985 | 529,110 |
| LOB | 38.03▲ | +0.41 (+1.09%) | 38.15 | 37.32 | 118,933 |
| LOCO | 14.87▲ | +0.92 (+6.59%) | 15.59 | 14.57 | 766,018 |
| LODI | 25.1902▼ | -0.0898 (-0.36%) | 25.20 | 25.17 | 22,610 |
| LOGI | 121.87▲ | +10.11 (+9.05%) | 123.51 | 117.52 | 3,555,172 |
| LOGO | 21.3896▼ | -0.0005 (+0.00%) | 21.40 | 21.3896 | 211 |
| LOKV | 10.55▲ | +0.0125 (+0.12%) | 10.55 | 10.55 | 198 |
| LOMA | 12.00▲ | +0.27 (+2.30%) | 12.1283 | 11.70 | 457,144 |
| LONA | 9.54▼ | -0.10 (-1.04%) | 9.819 | 9.54 | 9,603 |
| LONZ | 49.60▼ | -0.01 (-0.02%) | 49.6499 | 49.52 | 72,206 |
| LOPE | 149.85▼ | -0.71 (-0.47%) | 152.26 | 148.8036 | 272,111 |
| LOPP | 37.7594▲ | +0.0124 (+0.03%) | 37.7594 | 37.7594 | 18 |
| LOTI | 25.8164▼ | -0.0786 (-0.30%) | 25.87 | 25.80 | 1,907 |
| LOUP | 97.76▲ | +1.90 (+1.98%) | 97.99 | 95.79 | 22,101 |
| LOVE | 15.38▼ | -0.73 (-4.53%) | 16.07 | 15.38 | 136,437 |
| LOW | 214.36▼ | -3.56 (-1.63%) | 219.07 | 214.165 | 1,849,660 |
| LOWV | 81.1081▲ | +0.0122 (+0.02%) | 81.25 | 80.79 | 7,904 |
| LPAA | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| LPBB | 10.69▲ | +0.01 (+0.09%) | 10.69 | 10.69 | 1,041 |
| LPCV | 10.01▲ | +0.04 (+0.40%) | 10.01 | 10.01 | 929 |
| LPG | 40.22▼ | -1.48 (-3.55%) | 41.37 | 39.99 | 730,620 |
| LPL | 5.55▲ | +0.52 (+10.34%) | 5.685 | 5.33 | 2,609,145 |
| LPLA | 273.77▲ | +7.91 (+2.98%) | 276.13 | 265.64 | 1,247,608 |
| LPRE | 29.2384▼ | -0.2502 (-0.85%) | 29.446 | 29.2384 | 4,540 |
| LPTH | 16.98▼ | -1.17 (-6.45%) | 17.905 | 16.13 | 4,796,637 |
| LPX | 76.38▲ | +0.29 (+0.38%) | 76.94 | 75.33 | 819,676 |
| LQAI | 47.5351▲ | +0.3158 (+0.67%) | 47.74 | 47.5351 | 431 |
| LQD | 109.36▲ | +0.10 (+0.09%) | 109.5999 | 109.29 | 25,735,845 |
| LQDA | 61.86▼ | -0.17 (-0.27%) | 62.30 | 60.6601 | 1,242,517 |
| LQDB | 86.63▲ | +0.085 (+0.10%) | 86.66 | 86.63 | 1,188 |
| LQDH | 93.67▲ | +0.12 (+0.13%) | 93.6923 | 93.55 | 18,675 |
| LQDT | 36.21▼ | -0.12 (-0.33%) | 36.29 | 35.815 | 167,733 |
| LQTI | 19.43▼ | -0.0138 (-0.07%) | 19.47 | 19.40 | 48,161 |
| LRCX | 318.18▲ | +0.18 (+0.06%) | 324.25 | 316.86 | 10,301,241 |
| LRGC | 83.74▼ | -0.0083 (-0.01%) | 83.99 | 83.72 | 38,615 |
| LRGE | 87.6062▲ | +0.5897 (+0.68%) | 87.935 | 86.34 | 48,712 |
| LRGF | 76.47▲ | +0.42 (+0.55%) | 76.60 | 76.28 | 177,212 |
| LRGG | 28.52▲ | +0.07 (+0.25%) | 28.69 | 28.48 | 29,247 |
| LRN | 92.38▲ | +0.41 (+0.45%) | 94.16 | 91.84 | 702,562 |
| LRND | 45.7633▲ | +0.2842 (+0.62%) | 45.79 | 45.63 | 1,142 |
| LRNZ | 60.33▲ | +2.0831 (+3.58%) | 60.40 | 58.71 | 11,005 |
| LSAF | 50.24▲ | +0.33 (+0.66%) | 50.46 | 50.24 | 811 |
| LSAT | 42.6907▼ | -0.0693 (-0.16%) | 42.98 | 42.6907 | 705 |
| LSBK | 15.56▼ | -0.04 (-0.26%) | 15.59 | 15.56 | 1,324 |
| LSCC | 147.08▼ | -0.23 (-0.16%) | 151.165 | 144.41 | 2,046,885 |
| LSEQ | 34.1873▼ | -0.3597 (-1.04%) | 34.1873 | 34.1873 | 171 |
| LSGR | 45.7069▲ | +0.0769 (+0.17%) | 45.899 | 45.40 | 78,198 |
| LSPD | 9.68▲ | +0.41 (+4.42%) | 9.76 | 9.295 | 1,465,423 |
| LST | 46.52▲ | +0.3393 (+0.73%) | 46.84 | 46.34 | 11,300 |
| LSTR | 206.90▲ | +3.45 (+1.70%) | 208.23 | 202.09 | 689,248 |
| LSVD | 34.9237▲ | +0.2257 (+0.65%) | 34.97 | 34.9237 | 240 |
| LTAX | 25.08▼ | -0.035 (-0.14%) | 25.08 | 25.08 | 0 |
| LTBR | 11.48▼ | -0.11 (-0.95%) | 11.635 | 10.89 | 781,253 |
| LTC | 37.41▼ | -0.41 (-1.08%) | 37.825 | 37.23 | 369,542 |
| LTCC | 12.6488▲ | +0.0254 (+0.20%) | 12.72 | 12.51 | 7,966 |
| LTH | 33.08▼ | -0.34 (-1.02%) | 33.7259 | 33.01 | 1,077,918 |
| LTL | 26.5816▼ | -0.5084 (-1.88%) | 26.69 | 26.50 | 1,701 |
| LTM | 53.68▲ | +0.55 (+1.04%) | 54.105 | 52.63 | 735,599 |
| LTPZ | 51.48▲ | +0.02 (+0.04%) | 51.59 | 51.395 | 40,274 |
| LTRX | 7.55▼ | -0.90 (-10.65%) | 7.88 | 7.20 | 3,835,746 |