Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LSAF | 48.0647▲ | +0.6798 (+1.43%) | 48.0647 | 47.08 | 3,451 |
| LSAT | 41.1602▲ | +0.6547 (+1.62%) | 41.1602 | 40.45 | 2,149 |
| LSBK | 15.68▼ | -0.01 (-0.06%) | 15.69 | 15.50 | 9,504 |
| LSCC | 107.76▲ | +1.66 (+1.56%) | 108.06 | 105.65 | 1,067,031 |
| LSE | 5.18▲ | +0.09 (+1.77%) | 5.18 | 4.839 | 19,946 |
| LSEQ | 34.0587▼ | -0.1193 (-0.35%) | 34.0587 | 33.9992 | 698 |
| LSGR | 41.58▲ | +0.67 (+1.64%) | 41.58 | 40.795 | 46,988 |
| LSPD | 8.89▲ | +0.42 (+4.96%) | 8.92 | 8.41 | 613,592 |
| LST | 42.8346▲ | +0.37 (+0.87%) | 42.8346 | 42.27 | 9,789 |
| LSTR | 168.27▼ | -0.69 (-0.41%) | 168.69 | 163.905 | 395,793 |
| LSVD | 30.9517▲ | +0.3255 (+1.06%) | 30.9517 | 30.66 | 402 |
| LTAX | 25.05▲ | +0.121 (+0.49%) | 25.05 | 25.05 | 100 |
| LTBR | 11.46▲ | +0.61 (+5.62%) | 11.4898 | 10.45 | 569,089 |
| LTC | 39.29▼ | -0.65 (-1.63%) | 39.98 | 38.90 | 257,311 |
| LTCC | 13.1497▼ | -0.3504 (-2.60%) | 13.1497 | 12.89 | 11,101 |
| LTH | 27.80▼ | -0.15 (-0.54%) | 27.80 | 27.21 | 1,049,136 |
| LTL | 26.4553▲ | +0.435 (+1.67%) | 26.4553 | 25.74 | 10,864 |
| LTM | 52.75▼ | -0.45 (-0.85%) | 52.82 | 51.49 | 662,671 |
| LTPZ | 51.87▲ | +0.21 (+0.41%) | 51.92 | 51.6006 | 56,184 |
| LTRX | 5.99▲ | +0.37 (+6.58%) | 6.005 | 5.50 | 513,373 |
| LTTI | 18.6875▲ | +0.0475 (+0.25%) | 18.6875 | 18.62 | 3,993 |
| LUCK | 8.17▼ | -0.33 (-3.88%) | 8.405 | 8.17 | 33,466 |
| LUD | 6.31▲ | +0.59 (+10.31%) | 6.69 | 5.75 | 38,024 |
| LULG | 13.58▼ | -0.2166 (-1.57%) | 13.83 | 12.7601 | 15,214 |
| LULU | 162.56▼ | -1.30 (-0.79%) | 163.905 | 156.55 | 1,978,718 |
| LUMN | 7.79▲ | +0.35 (+4.70%) | 7.94 | 7.35 | 16,108,226 |
| LUNR | 24.41▲ | +0.84 (+3.56%) | 25.54 | 23.192 | 20,840,571 |
| LUV | 39.45▼ | -0.11 (-0.28%) | 39.475 | 38.20 | 4,242,731 |
| LUXE | 9.04▲ | +0.28 (+3.20%) | 9.185 | 8.51 | 131,752 |
| LVHD | 42.8743▼ | -0.1554 (-0.36%) | 42.98 | 42.61 | 43,946 |
| LVIG | 99.3916▲ | +0.2622 (+0.26%) | 99.3916 | 99.275 | 6,861 |
| LVLN | 24.585▼ | -0.015 (-0.06%) | 24.585 | 24.585 | 100 |
| LVLU | 8.76▼ | -0.16 (-1.79%) | 9.08 | 8.4701 | 6,191 |
| LVS | 54.84▲ | +1.39 (+2.60%) | 54.84 | 53.09 | 1,829,188 |
| LW | 42.28▲ | +0.09 (+0.21%) | 42.39 | 41.38 | 2,170,984 |
| LWAY | 24.40▲ | +0.63 (+2.65%) | 24.45 | 23.465 | 56,171 |
| LWLG | 11.39▲ | +0.79 (+7.45%) | 12.58 | 10.84 | 18,714,253 |
| LXEO | 6.38▲ | +0.40 (+6.69%) | 6.49 | 5.93 | 899,823 |
| LXFR | 13.36▲ | +0.28 (+2.14%) | 13.36 | 12.945 | 97,836 |
| LXP | 49.09▼ | -0.63 (-1.27%) | 49.72 | 48.595 | 559,967 |
| LXU | 14.27▲ | +0.25 (+1.78%) | 14.66 | 14.03 | 1,097,400 |
| LYB | 75.51▲ | +1.79 (+2.43%) | 76.68 | 74.92 | 3,801,741 |
| LYEL | 24.80▲ | +2.41 (+10.76%) | 25.00 | 22.48 | 168,376 |
| LYFT | 13.60▲ | +0.37 (+2.80%) | 13.60 | 12.91 | 13,579,883 |
| LYG | 5.53▲ | +0.04 (+0.73%) | 5.53 | 5.405 | 14,395,961 |
| LYTS | 19.48▲ | +0.41 (+2.15%) | 19.52 | 18.89 | 180,098 |
| LYV | 165.72▲ | +5.13 (+3.19%) | 166.64 | 158.18 | 2,469,393 |
| LZ | 5.91▲ | +0.30 (+5.35%) | 5.975 | 5.54 | 3,438,358 |
| LZB | 33.63▼ | -0.15 (-0.44%) | 34.04 | 33.43 | 432,452 |
| M | 19.23▲ | +0.37 (+1.96%) | 19.255 | 18.65 | 4,053,089 |
| MA | 508.58▲ | +9.92 (+1.99%) | 508.87 | 495.00 | 3,316,014 |
| MAA | 125.89▼ | -0.50 (-0.40%) | 126.33 | 124.4501 | 813,608 |
| MAAS | 6.11▲ | +0.76 (+14.21%) | 6.20 | 5.0301 | 249,502 |
| MAAY | 7.6544▲ | +0.165 (+2.20%) | 7.66 | 7.41 | 12,734 |
| MAC | 21.40▼ | -0.02 (-0.09%) | 21.42 | 20.965 | 1,731,515 |
| MACI | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| MADE | 36.63▲ | +0.30 (+0.83%) | 36.67 | 36.18 | 31,373 |
| MAGG | 20.4595▲ | +0.0545 (+0.27%) | 20.4595 | 20.39 | 4,399 |
| MAGN | 10.17▲ | +0.21 (+2.11%) | 10.22 | 9.77 | 277,427 |
| MAIN | 53.96▲ | +0.88 (+1.66%) | 53.96 | 52.25 | 536,740 |
| MAKX | 57.7374▲ | +0.8894 (+1.56%) | 57.7374 | 56.13 | 267 |
| MAMA | 15.87▲ | +0.28 (+1.80%) | 16.06 | 15.50 | 339,040 |
| MAN | 29.19▲ | +2.26 (+8.39%) | 29.42 | 26.35 | 1,404,887 |
| MANE | 71.36▲ | +2.56 (+3.72%) | 72.47 | 68.30 | 656,727 |
| MANH | 126.11▲ | +5.23 (+4.33%) | 127.65 | 119.14 | 884,417 |
| MANI | 25.3745▲ | +0.0264 (+0.10%) | 25.39 | 25.3481 | 787 |
| MANU | 17.82▲ | +0.18 (+1.02%) | 17.94 | 17.56 | 173,745 |
| MAPP | 26.88▲ | +0.1467 (+0.55%) | 26.88 | 26.78 | 577 |
| MAR | 359.56▲ | +5.46 (+1.54%) | 359.74 | 348.00 | 1,286,176 |
| MARA | 10.36▲ | +0.82 (+8.60%) | 10.42 | 9.18 | 49,246,143 |
| MARB | 20.825▲ | +0.045 (+0.22%) | 20.825 | 20.75 | 4,400 |
| MARO | 6.12▲ | +0.37 (+6.43%) | 6.12 | 5.61 | 242,168 |
| MAS | 64.31▲ | +1.34 (+2.13%) | 64.37 | 62.03 | 2,177,260 |
| MASI | 178.47▲ | +0.15 (+0.08%) | 178.50 | 178.225 | 349,386 |
| MASS | 7.20▲ | +0.06 (+0.84%) | 7.245 | 7.0201 | 248,027 |
| MAT | 14.53▼ | -0.11 (-0.75%) | 14.535 | 14.275 | 3,189,227 |
| MATE | 27.3621▲ | +0.2367 (+0.87%) | 27.3621 | 27.12 | 2,627 |
| MATV | 9.29▲ | +0.78 (+9.17%) | 9.31 | 8.49 | 629,649 |
| MATW | 27.07▼ | -0.15 (-0.55%) | 27.18 | 26.60 | 174,125 |
| MATX | 172.48▲ | +1.21 (+0.71%) | 172.54 | 168.76 | 108,113 |
| MAVF | 124.8507▲ | +0.8238 (+0.66%) | 124.8507 | 123.35 | 2,772 |
| MAX | 9.28▲ | +0.23 (+2.54%) | 9.34 | 8.99 | 300,390 |
| MAXI | 10.515▲ | +0.0409 (+0.39%) | 10.515 | 9.88 | 37,893 |
| MAZE | 27.42▲ | +0.73 (+2.74%) | 28.9009 | 26.715 | 1,269,198 |
| MB | 5.70▼ | -0.01 (-0.18%) | 5.70 | 5.70 | 393 |
| MBAV | 10.85▼ | -0.02 (-0.18%) | 10.85 | 10.82 | 18,843 |
| MBB | 95.20▲ | +0.23 (+0.24%) | 95.21 | 94.83 | 1,952,358 |
| MBBC | 13.64▲ | +0.3899 (+2.94%) | 13.90 | 13.535 | 4,788 |
| MBC | 8.79▲ | +0.24 (+2.81%) | 8.79 | 8.39 | 814,074 |
| MBI | 5.87▲ | +0.04 (+0.69%) | 5.89 | 5.73 | 295,981 |
| MBIN | 47.76▲ | +0.54 (+1.14%) | 47.79 | 46.03 | 98,038 |
| MBLY | 7.47▲ | +0.23 (+3.18%) | 7.51 | 7.045 | 5,810,949 |
| MBOX | 37.674▲ | +0.2923 (+0.78%) | 37.674 | 37.674 | 100 |
| MBS | 8.7094▼ | -0.0006 (-0.01%) | 8.73 | 8.69 | 24,190 |
| MBSD | 20.745▲ | +0.02 (+0.10%) | 20.745 | 20.72 | 3,246 |
| MBSF | 25.62 | +0.00 (+0.00%) | 25.7384 | 25.58 | 25,793 |
| MBSX | 26.67▲ | +0.685 (+2.64%) | 26.67 | 24.29 | 2,633 |
| MBUU | 25.83▲ | +0.35 (+1.37%) | 26.19 | 24.685 | 233,242 |
| MBVI | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 911 |
| MBWM | 53.29▼ | -0.21 (-0.39%) | 53.44 | 52.6701 | 135,677 |