Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LIEN | 10.14▼ | -0.01 (-0.10%) | 10.19 | 10.12 | 27,093 |
| LIF | 44.26▲ | +0.84 (+1.93%) | 45.092 | 44.02 | 491,089 |
| LIFE | 39.44▲ | +0.33 (+0.84%) | 40.93 | 38.72 | 985,512 |
| LII | 391.15▼ | -2.57 (-0.65%) | 396.9625 | 388.16 | 438,013 |
| LILA | 8.33▼ | -0.33 (-3.81%) | 8.62 | 8.325 | 241,990 |
| LILAK | 8.27▼ | -0.30 (-3.50%) | 8.54 | 8.26 | 899,868 |
| LIME | 42.32▼ | -0.95 (-2.20%) | 44.3822 | 41.80 | 289,668 |
| LIN | 485.35▼ | -4.98 (-1.02%) | 486.69 | 481.00 | 1,899,276 |
| LINC | 25.37▼ | -0.24 (-0.94%) | 26.41 | 25.31 | 983,909 |
| LIND | 30.06▼ | -1.13 (-3.62%) | 31.475 | 30.00 | 550,093 |
| LINE | 39.55▼ | -1.01 (-2.49%) | 40.865 | 39.55 | 592,613 |
| LINK | 5.20▲ | +0.03 (+0.58%) | 5.27 | 5.0238 | 6,875 |
| LINT | 99.5855▲ | +8.0755 (+8.82%) | 101.1405 | 92.31 | 146,845 |
| LION | 11.54▲ | +0.02 (+0.17%) | 11.6025 | 11.37 | 1,884,715 |
| LIT | 77.13▲ | +1.21 (+1.59%) | 77.2328 | 76.1801 | 141,997 |
| LITE | 956.14▲ | +17.11 (+1.82%) | 970.32 | 918.0101 | 4,107,874 |
| LITL | 34.258▲ | +0.0376 (+0.11%) | 34.38 | 34.258 | 1,030 |
| LITP | 11.9337▲ | +0.0187 (+0.16%) | 11.9588 | 11.628 | 19,103 |
| LIVE | 9.31▼ | -0.20 (-2.10%) | 9.79 | 9.31 | 5,597 |
| LIVN | 80.03▲ | +0.06 (+0.08%) | 80.205 | 79.035 | 611,273 |
| LKFN | 59.19▼ | -0.28 (-0.47%) | 59.82 | 58.365 | 139,046 |
| LKFT | 29.44▲ | +0.28 (+0.96%) | 29.51 | 29.07 | 156,380 |
| LKQ | 25.36▼ | -0.39 (-1.51%) | 26.145 | 25.245 | 3,105,157 |
| LKSP | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 16 |
| LLY | 1,176.10▼ | -13.31 (-1.12%) | 1,190.11 | 1,171.71 | 2,646,520 |
| LLYVA | 99.76▼ | -2.08 (-2.04%) | 101.94 | 99.01 | 203,661 |
| LLYVK | 103.44▼ | -2.30 (-2.18%) | 105.79 | 102.74 | 317,822 |
| LLYX | 25.69▼ | -0.57 (-2.17%) | 26.3099 | 25.44 | 474,277 |
| LMAT | 79.665▲ | +0.055 (+0.07%) | 79.8752 | 79.0602 | 208,750 |
| LMB | 41.73▼ | -0.69 (-1.63%) | 42.89 | 41.57 | 237,342 |
| LMBS | 49.575▼ | -0.025 (-0.05%) | 49.6328 | 49.33 | 581,655 |
| LMND | 53.93▲ | +0.29 (+0.54%) | 56.58 | 53.70 | 1,100,922 |
| LMNR | 13.56▲ | +0.06 (+0.44%) | 13.63 | 13.315 | 54,342 |
| LMNX | 9.158▲ | +0.0546 (+0.60%) | 9.96 | 9.158 | 16,613 |
| LMRI | 11.73▼ | -0.23 (-1.92%) | 12.09 | 11.6203 | 226,659 |
| LMT | 565.89▲ | +0.27 (+0.05%) | 566.03 | 560.0247 | 819,274 |
| LMTL | 36.3741▲ | +0.0011 (+0.00%) | 36.3741 | 35.86 | 4,759 |
| LMUB | 49.36▼ | -0.07 (-0.14%) | 49.47 | 49.3501 | 224,264 |
| LNC | 43.51▲ | +0.19 (+0.44%) | 43.75 | 43.00 | 1,410,606 |
| LNG | 280.80▼ | -3.28 (-1.15%) | 284.21 | 275.93 | 2,181,456 |
| LNGX | 45.3831▲ | +0.412 (+0.92%) | 45.54 | 44.51 | 22,835 |
| LNN | 114.26▲ | +0.13 (+0.11%) | 114.77 | 111.03 | 216,543 |
| LNSR | 8.46▼ | -0.19 (-2.20%) | 8.685 | 8.40 | 97,404 |
| LNT | 68.21▼ | -0.71 (-1.03%) | 68.51 | 67.90 | 1,503,963 |
| LNTH | 100.47▼ | -0.35 (-0.35%) | 101.04 | 100.405 | 1,622,756 |
| LNZA | 6.22▲ | +0.04 (+0.65%) | 6.34 | 6.11 | 17,079 |
| LOAR | 73.09▼ | -0.38 (-0.52%) | 73.41 | 70.995 | 564,012 |
| LOB | 39.98▼ | -0.01 (-0.03%) | 40.00 | 38.96 | 141,817 |
| LOCO | 15.20▼ | -0.42 (-2.69%) | 15.53 | 15.18 | 146,334 |
| LODI | 25.255▲ | +0.005 (+0.02%) | 25.29 | 25.25 | 17,552 |
| LOEV | 16.3213▼ | -0.0287 (-0.18%) | 16.3616 | 16.30 | 10,919 |
| LOFD | 7.5954▼ | -0.1572 (-2.03%) | 7.83 | 7.52 | 47,393 |
| LOFF | 15.13▲ | +0.25 (+1.68%) | 15.415 | 14.6773 | 2,118,618 |
| LOGI | 98.02▼ | -2.17 (-2.17%) | 98.88 | 96.75 | 1,359,834 |
| LOGO | 21.13▲ | +0.0071 (+0.03%) | 21.13 | 21.11 | 544 |
| LOMA | 9.67▲ | +0.02 (+0.21%) | 9.77 | 9.52 | 333,009 |
| LONA | 7.89▲ | +0.08 (+1.02%) | 8.16 | 7.89 | 3,473 |
| LONZ | 49.3382▲ | +0.0332 (+0.07%) | 49.345 | 49.32 | 16,005 |
| LOPE | 150.19▲ | +1.42 (+0.95%) | 151.27 | 147.14 | 272,525 |
| LOPP | 37.5194▼ | -0.1516 (-0.40%) | 37.54 | 37.5194 | 155 |
| LOTI | 26.1704▼ | -0.1257 (-0.48%) | 26.1704 | 26.16 | 794 |
| LOUP | 91.72▲ | +2.18 (+2.43%) | 91.72 | 90.83 | 10,322 |
| LOVE | 16.07▼ | -0.21 (-1.29%) | 16.46 | 15.9875 | 226,421 |
| LOW | 206.74▼ | -3.62 (-1.72%) | 208.9416 | 205.81 | 3,060,474 |
| LOWV | 84.1916▲ | +0.2814 (+0.34%) | 84.20 | 84.08 | 1,999 |
| LPAA | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| LPBB | 10.80 | +0.00 (+0.00%) | 10.81 | 10.80 | 499 |
| LPCV | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| LPG | 49.28▲ | +1.38 (+2.88%) | 49.98 | 48.2984 | 411,748 |
| LPLA | 361.22▲ | +0.975 (+0.27%) | 363.945 | 355.73 | 437,177 |
| LPRE | 29.53▼ | -0.545 (-1.81%) | 29.93 | 29.53 | 17,723 |
| LPTH | 13.79▲ | +0.61 (+4.63%) | 14.05 | 13.38 | 1,382,885 |
| LPX | 70.72▼ | -0.50 (-0.70%) | 71.57 | 70.39 | 1,180,523 |
| LQ | 24.275▲ | +0.08 (+0.33%) | 24.275 | 24.275 | 73 |
| LQAI | 45.8613▲ | +0.1273 (+0.28%) | 45.8613 | 45.8599 | 596 |
| LQD | 106.73▼ | -0.05 (-0.05%) | 106.855 | 106.625 | 21,807,117 |
| LQDA | 69.94▼ | -1.42 (-1.99%) | 71.70 | 69.51 | 548,058 |
| LQDB | 85.1192▼ | -0.0308 (-0.04%) | 85.1192 | 85.10 | 200 |
| LQDH | 92.94▲ | +0.0969 (+0.10%) | 92.94 | 92.7901 | 20,738 |
| LQDT | 41.79▼ | -0.10 (-0.24%) | 42.78 | 41.44 | 274,360 |
| LQTI | 18.8185▼ | -0.0015 (-0.01%) | 18.87 | 18.81 | 73,398 |
| LRCX | 318.58▲ | +5.70 (+1.82%) | 321.14 | 310.4402 | 6,552,200 |
| LRGC | 86.62▲ | +0.41 (+0.48%) | 86.7205 | 86.30 | 24,026 |
| LRGE | 89.4996▲ | +1.8177 (+2.07%) | 89.6876 | 89.055 | 4,679 |
| LRGF | 78.76▲ | +0.61 (+0.78%) | 78.845 | 78.45 | 285,578 |
| LRGG | 30.21▲ | +0.53 (+1.79%) | 30.3419 | 30.01 | 8,152 |
| LRN | 85.30▲ | +0.72 (+0.85%) | 85.72 | 84.03 | 311,737 |
| LRND | 46.8961▲ | +0.924 (+2.01%) | 46.8961 | 46.64 | 131 |
| LSAF | 56.2327▼ | -0.1642 (-0.29%) | 56.415 | 56.16 | 8,886 |
| LSAT | 47.165▼ | -0.1152 (-0.24%) | 47.1652 | 47.16 | 4,136 |
| LSBK | 17.17▼ | -0.03 (-0.17%) | 17.24 | 17.17 | 2,340 |
| LSCC | 120.47▲ | +1.13 (+0.95%) | 122.25 | 119.40 | 963,505 |
| LSCP | 24.86▼ | -0.02 (-0.08%) | 24.86 | 24.86 | 100 |
| LSGR | 45.6958▲ | +0.9658 (+2.16%) | 45.81 | 45.2804 | 37,540 |
| LSPD | 10.79▲ | +0.30 (+2.86%) | 10.90 | 10.57 | 618,778 |
| LST | 48.31▲ | +0.18 (+0.37%) | 48.32 | 47.99 | 59,314 |
| LSTB | 24.8003▼ | -0.0309 (-0.12%) | 24.81 | 24.8003 | 21,106 |
| LSTR | 181.80▲ | +0.17 (+0.09%) | 182.9248 | 179.83 | 236,315 |
| LSVD | 36.472▲ | +0.2419 (+0.67%) | 36.472 | 36.472 | 100 |
| LTAX | 24.697▼ | -0.004 (-0.02%) | 24.697 | 24.697 | 100 |