Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LFAC | 9.9383▼ | -0.0832 (-0.83%) | 10.0162 | 9.9383 | 13,396 |
| LFEQ | 59.6302▼ | -0.4471 (-0.74%) | 59.93 | 59.62 | 2,076 |
| LFGY | 20.01▼ | -0.45 (-2.20%) | 20.281 | 19.82 | 34,251 |
| LFSC | 45.1931▼ | -1.0961 (-2.37%) | 46.38 | 45.08 | 26,881 |
| LFST | 10.88▲ | +0.175 (+1.63%) | 10.9291 | 10.73 | 2,345,813 |
| LFTO | 23.97▼ | -0.86 (-3.46%) | 25.43 | 23.71 | 609,604 |
| LFUS | 407.22▼ | -7.94 (-1.91%) | 415.79 | 405.055 | 209,399 |
| LFVN | 6.19▼ | -0.05 (-0.80%) | 6.35 | 5.855 | 254,005 |
| LFWD | 7.95▼ | -0.435 (-5.19%) | 8.48 | 7.7901 | 17,493 |
| LGCF | 36.9791▲ | +0.3309 (+0.90%) | 36.9791 | 36.925 | 270 |
| LGCY | 11.71 | +0.00 (+0.00%) | 11.8899 | 11.50 | 12,029 |
| LGDX | 25.096▼ | -0.2061 (-0.81%) | 25.096 | 25.096 | 100 |
| LGH | 64.1578▼ | -0.6788 (-1.05%) | 64.85 | 64.0801 | 16,525 |
| LGHT | 8.7857▲ | +0.0657 (+0.75%) | 8.79 | 8.77 | 389 |
| LGI | 18.28▼ | -0.46 (-2.45%) | 18.69 | 18.2401 | 61,343 |
| LGIH | 57.76▼ | -1.63 (-2.74%) | 59.73 | 57.67 | 265,140 |
| LGL | 6.90 | +0.00 (+0.00%) | 6.91 | 6.90 | 9,989 |
| LGLV | 185.08▲ | +1.21 (+0.66%) | 185.32 | 184.7586 | 8,300 |
| LGN | 68.33▼ | -5.33 (-7.24%) | 73.88 | 68.26 | 1,467,485 |
| LGND | 309.25▼ | -6.99 (-2.21%) | 316.42 | 304.77 | 245,695 |
| LGOV | 21.15▼ | -0.07 (-0.33%) | 21.23 | 21.0801 | 73,713 |
| LGRO | 44.1231▼ | -0.0269 (-0.06%) | 44.285 | 44.10 | 8,414 |
| LH | 276.68▼ | -0.13 (-0.05%) | 279.77 | 275.94 | 292,658 |
| LHX | 288.69▼ | -2.08 (-0.72%) | 293.445 | 288.33 | 721,573 |
| LI | 12.18▲ | +0.08 (+0.66%) | 12.39 | 12.09 | 3,269,824 |
| LIEN | 9.89▲ | +0.075 (+0.76%) | 10.0384 | 9.8101 | 27,807 |
| LIF | 52.22▼ | -2.35 (-4.31%) | 53.50 | 51.72 | 469,651 |
| LIFE | 19.31▼ | -0.78 (-3.88%) | 21.25 | 19.125 | 669,044 |
| LII | 551.18▼ | -0.85 (-0.15%) | 560.21 | 545.43 | 302,186 |
| LILA | 7.49▲ | +0.20 (+2.74%) | 7.525 | 7.215 | 521,888 |
| LILAK | 7.45▲ | +0.22 (+3.04%) | 7.49 | 7.215 | 1,588,276 |
| LIN | 524.06▼ | -5.73 (-1.08%) | 532.45 | 521.48 | 1,627,242 |
| LINC | 53.87▼ | -0.37 (-0.68%) | 54.99 | 53.00 | 359,103 |
| LIND | 26.49▼ | -0.03 (-0.11%) | 26.55 | 26.03 | 489,781 |
| LINE | 43.85▲ | +0.73 (+1.69%) | 43.92 | 43.17 | 813,993 |
| LINT | 135.50▼ | -19.05 (-12.33%) | 143.45 | 132.09 | 86,691 |
| LION | 13.29▼ | -0.18 (-1.34%) | 13.8479 | 13.21 | 2,333,389 |
| LIT | 70.24▼ | -2.08 (-2.88%) | 71.24 | 70.085 | 243,003 |
| LITE | 768.15▼ | -33.86 (-4.22%) | 809.23 | 761.53 | 3,631,769 |
| LITL | 34.044▼ | -0.2371 (-0.69%) | 34.044 | 34.044 | 200 |
| LITP | 10.965▼ | -0.4628 (-4.05%) | 11.24 | 10.95 | 44,930 |
| LIVE | 11.04▲ | +0.28 (+2.60%) | 11.38 | 10.6801 | 28,139 |
| LIVN | 82.98▲ | +0.42 (+0.51%) | 83.80 | 82.45 | 456,075 |
| LKFN | 60.72▲ | +0.32 (+0.53%) | 61.11 | 60.155 | 135,537 |
| LKFT | 29.80▼ | -0.47 (-1.55%) | 30.24 | 29.77 | 156,907 |
| LKQ | 25.41▲ | +0.03 (+0.12%) | 26.39 | 25.38 | 2,769,493 |
| LKSP | 10.16▲ | +0.005 (+0.05%) | 10.16 | 10.16 | 179 |
| LLDR | 43.815▼ | -0.225 (-0.51%) | 43.815 | 43.815 | 100 |
| LLY | 1,181.87▼ | -6.71 (-0.56%) | 1,196.25 | 1,166.01 | 1,525,845 |
| LLYVA | 101.09▲ | +1.46 (+1.47%) | 102.11 | 98.79 | 136,253 |
| LLYVK | 105.00▲ | +1.79 (+1.73%) | 106.04 | 102.90 | 247,379 |
| LLYX | 26.90▼ | -0.09 (-0.33%) | 27.38 | 26.04 | 285,821 |
| LMAT | 100.29▼ | -2.45 (-2.38%) | 103.89 | 99.83 | 407,705 |
| LMB | 73.14▼ | -2.43 (-3.22%) | 75.5766 | 71.95 | 245,980 |
| LMBS | 49.633▼ | -0.057 (-0.11%) | 49.8745 | 49.62 | 519,806 |
| LMND | 70.62▲ | +0.11 (+0.16%) | 72.67 | 69.1105 | 887,682 |
| LMNR | 13.92▲ | +0.65 (+4.90%) | 13.955 | 13.33 | 73,112 |
| LMNX | 18.6963▲ | +0.1023 (+0.55%) | 19.65 | 18.13 | 11,458 |
| LMRI | 11.15▼ | -0.85 (-7.08%) | 12.20 | 10.77 | 546,311 |
| LMT | 520.68▼ | -2.54 (-0.49%) | 527.4534 | 517.26 | 709,203 |
| LMTL | 31.7908▼ | -0.241 (-0.75%) | 32.76 | 31.36 | 6,824 |
| LMUB | 50.77▼ | -0.09 (-0.18%) | 50.90 | 50.71 | 158,275 |
| LNC | 40.85▲ | +1.12 (+2.82%) | 41.025 | 40.15 | 1,847,445 |
| LNG | 263.29▲ | +4.65 (+1.80%) | 265.50 | 261.00 | 1,826,419 |
| LNGX | 41.4691▲ | +1.1267 (+2.79%) | 41.685 | 40.9375 | 6,540 |
| LNN | 114.93▲ | +1.11 (+0.98%) | 115.58 | 113.265 | 105,273 |
| LNSR | 5.82▼ | -0.19 (-3.16%) | 6.1679 | 5.805 | 19,865 |
| LNT | 76.63▲ | +0.23 (+0.30%) | 77.295 | 76.38 | 1,901,094 |
| LNTH | 105.39▼ | -0.25 (-0.24%) | 106.515 | 104.16 | 1,025,734 |
| LNZA | 5.82▲ | +0.09 (+1.57%) | 6.015 | 5.654 | 67,360 |
| LOAR | 71.92▼ | -1.17 (-1.60%) | 73.33 | 71.39 | 480,115 |
| LOB | 41.52▼ | -0.13 (-0.31%) | 41.95 | 41.2001 | 115,789 |
| LOCO | 16.74▲ | +0.09 (+0.54%) | 17.02 | 16.65 | 287,876 |
| LODI | 25.185▼ | -0.005 (-0.02%) | 25.21 | 25.17 | 10,521 |
| LOFF | 16.56▼ | -1.63 (-8.96%) | 18.05 | 16.04 | 690,532 |
| LOGI | 102.22▲ | +0.27 (+0.26%) | 103.18 | 100.89 | 894,879 |
| LOGO | 20.4346▼ | -0.2706 (-1.31%) | 20.52 | 20.39 | 1,873 |
| LOMA | 11.15▼ | -0.37 (-3.21%) | 11.44 | 11.11 | 304,400 |
| LONA | 9.76▲ | +0.16 (+1.67%) | 10.1045 | 8.901 | 315,755 |
| LONZ | 49.17 | +0.00 (+0.00%) | 49.205 | 49.16 | 39,202 |
| LOPE | 153.37▲ | +2.37 (+1.57%) | 153.80 | 151.57 | 214,679 |
| LOPP | 37.95▼ | -0.5993 (-1.55%) | 37.95 | 37.95 | 100 |
| LOTI | 26.2444▲ | +0.0169 (+0.06%) | 26.25 | 26.24 | 8,382 |
| LOUP | 91.95▼ | -2.39 (-2.53%) | 93.385 | 91.58 | 10,758 |
| LOVE | 17.16▲ | +0.39 (+2.33%) | 17.62 | 16.70 | 207,994 |
| LOW | 207.70▼ | -3.93 (-1.86%) | 213.655 | 206.76 | 3,569,417 |
| LOWV | 81.0048▼ | -0.1518 (-0.19%) | 81.18 | 80.9833 | 4,610 |
| LPAA | 11.00▲ | +0.15 (+1.38%) | 11.00 | 11.00 | 257 |
| LPBB | 10.735 | +0.00 (+0.00%) | 10.74 | 10.735 | 864 |
| LPCV | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| LPG | 40.14▲ | +0.09 (+0.22%) | 41.15 | 40.06 | 369,738 |
| LPLA | 321.06▲ | +4.03 (+1.27%) | 323.85 | 317.03 | 649,937 |
| LPRE | 30.08▼ | -0.025 (-0.08%) | 30.28 | 30.08 | 14,043 |
| LPTH | 11.03▼ | -0.71 (-6.05%) | 11.65 | 10.77 | 3,018,410 |
| LPX | 72.20▼ | -0.96 (-1.31%) | 74.47 | 71.845 | 789,186 |
| LQ | 23.79▲ | +0.06 (+0.25%) | 23.79 | 23.6901 | 250 |
| LQAI | 45.606▼ | -0.727 (-1.57%) | 45.606 | 45.606 | 300 |
| LQD | 106.96▼ | -0.50 (-0.47%) | 107.425 | 106.94 | 29,936,076 |
| LQDA | 71.21▼ | -6.72 (-8.62%) | 77.1301 | 69.71 | 2,168,408 |
| LQDB | 85.1359▼ | -0.305 (-0.36%) | 85.33 | 85.1359 | 4,778 |