Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MFI | 39.00▲ | +2.8897 (+8.00%) | 39.225 | 34.32 | 20,515 |
| MFIC | 13.22▲ | +0.01 (+0.08%) | 13.27 | 13.155 | 228,625 |
| MFIN | 10.56▼ | -0.01 (-0.09%) | 10.73 | 10.49 | 21,946 |
| MFLX | 16.53▲ | +0.02 (+0.12%) | 16.56 | 16.502 | 1,700 |
| MFM | 5.19▲ | +0.01 (+0.19%) | 5.19 | 5.15 | 208,900 |
| MFSB | 25.01▼ | -0.12 (-0.48%) | 25.02 | 24.99 | 28,600 |
| MFSG | 27.36▼ | -0.28 (-1.01%) | 27.65 | 27.25 | 36,300 |
| MFSI | 28.65▼ | -0.20 (-0.69%) | 28.68 | 28.57 | 97,400 |
| MFSM | 24.434▼ | -0.081 (-0.33%) | 24.45 | 24.434 | 4,400 |
| MFSV | 25.966▲ | +0.036 (+0.14%) | 26.00 | 25.90 | 11,900 |
| MFUS | 54.8348▼ | -0.1296 (-0.24%) | 54.8699 | 54.7301 | 1,322 |
| MG | 9.56▲ | +0.07 (+0.74%) | 9.60 | 9.44 | 94,500 |
| MGA | 45.90▼ | -0.05 (-0.11%) | 46.23 | 45.62 | 1,184,100 |
| MGC | 235.07▼ | -1.74 (-0.73%) | 236.16 | 234.44 | 311,944 |
| MGEE | 85.15▼ | -0.86 (-1.00%) | 86.26 | 84.91 | 105,000 |
| MGIC | 20.30▼ | -0.18 (-0.88%) | 20.8499 | 20.19 | 24,942 |
| MGK | 383.96▼ | -4.68 (-1.20%) | 387.495 | 382.8322 | 298,193 |
| MGM | 39.69▲ | +0.10 (+0.25%) | 39.76 | 39.26 | 2,985,900 |
| MGMT | 44.215▼ | -0.199 (-0.45%) | 44.283 | 44.14 | 4,000 |
| MGNI | 25.95▼ | -0.57 (-2.15%) | 26.63 | 25.65 | 2,851,135 |
| MGNR | 36.495▲ | +0.2436 (+0.67%) | 36.695 | 36.24 | 17,888 |
| MGOV | 20.29▼ | -0.02 (-0.10%) | 20.40 | 20.2572 | 188,268 |
| MGPI | 29.57▲ | +0.22 (+0.75%) | 29.81 | 29.05 | 357,057 |
| MGRC | 121.49▼ | -3.08 (-2.47%) | 125.31 | 120.80 | 102,176 |
| MGRM | 5.80▲ | +0.02 (+0.35%) | 5.80 | 5.73 | 43,865 |
| MGTX | 7.30▼ | -0.19 (-2.54%) | 7.69 | 7.24 | 242,016 |
| MGV | 135.11▲ | +0.06 (+0.04%) | 135.305 | 134.675 | 224,342 |
| MGY | 24.88▲ | +0.05 (+0.20%) | 25.125 | 24.81 | 2,589,278 |
| MGYR | 17.19▲ | +0.04 (+0.23%) | 17.35 | 17.17 | 5,920 |
| MH | 14.52▼ | -0.64 (-4.22%) | 15.28 | 14.44 | 296,441 |
| MHD | 11.18▲ | +0.08 (+0.72%) | 11.18 | 11.06 | 99,700 |
| MHF | 6.95▲ | +0.06 (+0.87%) | 6.95 | 6.87 | 51,600 |
| MHH | 8.09▲ | +0.57 (+7.58%) | 8.10 | 7.22 | 20,100 |
| MHK | 132.69▲ | +0.21 (+0.16%) | 132.975 | 131.295 | 570,693 |
| MHN | 9.64▲ | +0.03 (+0.31%) | 9.65 | 9.57 | 19,600 |
| MHO | 147.26▲ | +0.85 (+0.58%) | 147.56 | 145.46 | 248,863 |
| MID | 67.048▼ | -0.712 (-1.05%) | 67.18 | 67.048 | 900 |
| MIDD | 136.85▲ | +0.01 (+0.01%) | 137.95 | 135.74 | 799,994 |
| MIDE | 32.2509▼ | -0.206 (-0.63%) | 32.40 | 32.15 | 3,284 |
| MIDU | 50.63▼ | -0.84 (-1.63%) | 51.00 | 50.174 | 37,722 |
| MILN | 49.6523▼ | -0.2727 (-0.55%) | 49.83 | 49.5223 | 10,130 |
| MIMI | 6.80▼ | -0.34 (-4.76%) | 6.93 | 5.81 | 827,300 |
| MIND | 10.12▲ | +0.26 (+2.64%) | 10.31 | 9.94 | 104,580 |
| MINO | 44.22▲ | +0.02 (+0.05%) | 44.221 | 44.1429 | 33,768 |
| MINT | 100.70▲ | +0.03 (+0.03%) | 100.71 | 100.69 | 1,462,269 |
| MINV | 33.941▼ | -0.079 (-0.23%) | 34.14 | 33.94 | 1,600 |
| MIR | 20.50▼ | -0.36 (-1.73%) | 20.82 | 20.22 | 1,510,205 |
| MIRM | 73.87▼ | -1.66 (-2.20%) | 75.74 | 73.12 | 1,080,300 |
| MISL | 39.193▼ | -0.354 (-0.90%) | 39.57 | 39.09 | 20,000 |
| MITK | 10.17 | +0.00 (+0.00%) | 10.22 | 10.12 | 256,182 |
| MITT | 7.56▲ | +0.07 (+0.93%) | 7.58 | 7.46 | 109,400 |
| MIY | 11.17▲ | +0.01 (+0.09%) | 11.22 | 11.09 | 97,100 |
| MJ | 37.76▼ | -0.52 (-1.36%) | 38.5712 | 36.3951 | 110,083 |
| MKAM | 30.038▼ | -0.108 (-0.36%) | 30.038 | 30.02 | 100 |
| MKC | 70.37▲ | +0.51 (+0.73%) | 70.70 | 69.72 | 2,466,022 |
| MKC.V | 70.12▲ | +0.13 (+0.19%) | 70.51 | 70.00 | 2,206 |
| MKL | 1,959.0601▲ | +4.1701 (+0.21%) | 1,972.72 | 1,955.74 | 30,200 |
| MKOR | 27.4534▼ | -0.4166 (-1.49%) | 27.4863 | 27.33 | 7,280 |
| MKSI | 103.34▼ | -4.18 (-3.89%) | 106.96 | 102.24 | 993,196 |
| MKTW | 17.96▲ | +0.08 (+0.45%) | 17.971 | 17.75 | 3,300 |
| MKTX | 183.84▲ | +1.29 (+0.71%) | 184.34 | 182.35 | 592,373 |
| MKZR | 6.10▼ | -0.09 (-1.45%) | 6.28 | 6.01 | 16,477 |
| MLAB | 67.75▲ | +0.35 (+0.52%) | 68.1799 | 66.975 | 102,083 |
| MLAC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 2,500 |
| MLCO | 9.94▼ | -0.13 (-1.29%) | 10.07 | 9.8735 | 3,147,921 |
| MLDR | 49.684▲ | +0.024 (+0.05%) | 49.684 | 49.684 | 100 |
| MLGO | 8.69▼ | -0.39 (-4.30%) | 9.03 | 8.69 | 169,100 |
| MLI | 95.94▼ | -0.56 (-0.58%) | 96.54 | 95.23 | 690,100 |
| MLKN | 21.11▼ | -0.15 (-0.71%) | 21.40 | 20.945 | 327,146 |
| MLM | 616.40▲ | +4.11 (+0.67%) | 616.60 | 609.55 | 368,600 |
| MLNK | 19.89▲ | +0.05 (+0.25%) | 19.89 | 19.85 | 131,100 |
| MLP | 17.38▼ | -0.04 (-0.23%) | 17.50 | 17.25 | 6,100 |
| MLPA | 50.13▲ | +0.04 (+0.08%) | 50.2489 | 49.88 | 113,501 |
| MLPD | 25.494▲ | +0.053 (+0.21%) | 25.549 | 25.42 | 3,300 |
| MLPX | 61.55▲ | +0.43 (+0.70%) | 61.60 | 61.12 | 186,900 |
| MLR | 42.09▼ | -0.36 (-0.85%) | 42.96 | 41.64 | 90,300 |
| MLTX | 55.75▲ | +0.95 (+1.73%) | 56.18 | 53.18 | 607,921 |
| MLYS | 15.48▲ | +0.26 (+1.71%) | 15.55 | 14.94 | 942,527 |
| MMC | 205.81▼ | -0.63 (-0.31%) | 207.53 | 205.325 | 2,404,937 |
| MMCA | 21.42▼ | -0.01 (-0.05%) | 21.44 | 21.42 | 5,000 |
| MMD | 14.66▲ | +0.07 (+0.48%) | 14.66 | 14.57 | 53,400 |
| MMI | 32.59▼ | -0.06 (-0.18%) | 32.815 | 32.26 | 71,522 |
| MMIN | 23.15 | +0.00 (+0.00%) | 23.15 | 23.1081 | 25,848 |
| MMIT | 23.92▲ | +0.03 (+0.13%) | 23.97 | 23.89 | 197,079 |
| MMKT | 100.225▼ | -0.035 (-0.03%) | 100.23 | 100.19 | 6,644 |
| MMLG | 34.72▼ | -0.472 (-1.34%) | 34.99 | 34.65 | 7,800 |
| MMM | 155.53▼ | -2.03 (-1.29%) | 158.24 | 155.32 | 3,279,100 |
| MMS | 87.92▲ | +0.20 (+0.23%) | 88.91 | 87.09 | 434,600 |
| MMSC | 22.06▼ | -0.3072 (-1.37%) | 22.32 | 22.025 | 2,725 |
| MMSD | 25.463▲ | +0.003 (+0.01%) | 25.463 | 25.463 | 0 |
| MMSI | 90.54▲ | +0.49 (+0.54%) | 91.30 | 89.83 | 366,258 |
| MMTM | 274.367▼ | -3.28 (-1.18%) | 274.3953 | 274.367 | 639 |
| MMU | 9.89▲ | +0.03 (+0.30%) | 9.92 | 9.85 | 213,000 |
| MMYT | 98.75▼ | -1.70 (-1.69%) | 100.94 | 98.61 | 538,702 |
| MNA | 35.80 | +0.00 (+0.00%) | 35.84 | 35.70 | 10,150 |
| MNBD | 25.503▲ | +0.033 (+0.13%) | 25.503 | 25.49 | 800 |
| MNDY | 193.00▲ | +3.49 (+1.84%) | 193.15 | 189.09 | 1,624,821 |
| MNMD | 8.88▼ | -0.90 (-9.20%) | 9.85 | 8.70 | 2,054,004 |
| MNPR | 34.15▼ | -1.91 (-5.30%) | 36.49 | 33.07 | 15,100 |
| MNRO | 16.58▼ | -0.43 (-2.53%) | 17.26 | 16.5452 | 789,725 |