Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LI | 22.79▼ | -0.34 (-1.47%) | 22.8276 | 22.11 | 5,892,914 |
| LIEN | 10.195▲ | +0.075 (+0.74%) | 10.375 | 10.02 | 31,816 |
| LIF | 100.64▼ | -2.56 (-2.48%) | 102.49 | 98.44 | 522,230 |
| LII | 530.84▲ | +6.59 (+1.26%) | 532.04 | 517.37 | 364,200 |
| LILA | 7.76▲ | +0.04 (+0.52%) | 7.84 | 7.60 | 281,819 |
| LILAK | 7.92▲ | +0.02 (+0.25%) | 7.99 | 7.78 | 507,965 |
| LIN | 459.25▲ | +2.61 (+0.57%) | 462.07 | 453.0675 | 1,664,829 |
| LINC | 21.81▲ | +0.66 (+3.12%) | 21.8911 | 20.95 | 215,165 |
| LIND | 12.22▲ | +0.40 (+3.38%) | 12.315 | 11.65 | 255,607 |
| LINE | 39.91▼ | -0.03 (-0.08%) | 40.12 | 38.61 | 971,540 |
| LINK | 11.765▲ | +1.495 (+14.56%) | 12.00 | 10.125 | 91,300 |
| LION | 6.10▲ | +0.01 (+0.16%) | 6.19 | 5.99 | 1,995,000 |
| LIT | 57.27▼ | -0.95 (-1.63%) | 57.78 | 55.46 | 480,100 |
| LITE | 156.78▼ | -3.78 (-2.35%) | 161.19 | 152.78 | 2,443,976 |
| LITL | 28.138▲ | +0.4534 (+1.64%) | 28.138 | 28.138 | 100 |
| LITM | 6.34▲ | +0.40 (+6.73%) | 6.78 | 5.557 | 9,064,100 |
| LITP | 10.85▲ | +0.16 (+1.50%) | 11.00 | 9.99 | 174,400 |
| LIVE | 17.18▼ | -0.45 (-2.55%) | 17.69 | 17.17 | 5,300 |
| LIVN | 52.77▲ | +0.99 (+1.91%) | 52.885 | 51.28 | 315,833 |
| LKFN | 63.88▲ | +1.96 (+3.17%) | 64.10 | 61.52 | 82,384 |
| LKQ | 29.83▲ | +0.68 (+2.33%) | 29.885 | 28.76 | 1,956,856 |
| LLDR | 46.933▲ | +0.1575 (+0.34%) | 46.933 | 46.933 | 100 |
| LLY | 812.35▼ | -7.05 (-0.86%) | 822.09 | 806.00 | 1,928,371 |
| LLYVA | 85.555▼ | -0.765 (-0.89%) | 86.44 | 85.32 | 56,300 |
| LLYVK | 88.16▼ | -0.83 (-0.93%) | 89.14 | 87.82 | 172,000 |
| LLYX | 15.57▼ | -0.27 (-1.70%) | 15.8553 | 15.3377 | 586,652 |
| LMAT | 87.38▲ | +2.07 (+2.43%) | 87.665 | 84.19 | 92,195 |
| LMB | 91.72▼ | -0.37 (-0.40%) | 91.875 | 89.43 | 142,289 |
| LMBO | 44.6832▲ | +1.1668 (+2.68%) | 46.25 | 40.5875 | 15,384 |
| LMBS | 50.035▲ | +0.025 (+0.05%) | 50.05 | 49.93 | 594,600 |
| LMND | 52.52▲ | +2.16 (+4.29%) | 52.5899 | 48.27 | 1,798,569 |
| LMNR | 14.94▲ | +0.19 (+1.29%) | 15.04 | 14.55 | 58,779 |
| LMT | 505.18▲ | +1.35 (+0.27%) | 506.9999 | 499.00 | 1,078,265 |
| LMTL | 34.177▲ | +0.123 (+0.36%) | 34.35 | 33.52 | 8,700 |
| LMTS | 21.111▼ | -0.114 (-0.54%) | 21.111 | 21.111 | 100 |
| LMUB | 50.34▲ | +0.08 (+0.16%) | 50.34 | 50.34 | 1,473 |
| LNC | 40.25▲ | +1.01 (+2.57%) | 40.61 | 38.88 | 1,025,168 |
| LNG | 226.22▼ | -0.78 (-0.34%) | 227.32 | 223.35 | 2,036,500 |
| LNKB | 7.21▲ | +0.14 (+1.98%) | 7.25 | 6.99 | 42,427 |
| LNN | 133.83▲ | +1.29 (+0.97%) | 134.69 | 130.91 | 110,500 |
| LNSR | 11.98▲ | +0.01 (+0.08%) | 12.0394 | 11.91 | 53,801 |
| LNT | 68.33▲ | +0.67 (+0.99%) | 68.61 | 67.775 | 1,816,665 |
| LNTH | 55.07▲ | +0.48 (+0.88%) | 56.555 | 53.97 | 2,325,599 |
| LNW | 79.80▼ | -0.15 (-0.19%) | 80.46 | 78.51 | 766,761 |
| LNZA | 25.19▲ | +0.78 (+3.20%) | 25.6673 | 22.65 | 9,119 |
| LOAN | 5.33▲ | +0.05 (+0.95%) | 5.38 | 5.2501 | 60,946 |
| LOAR | 81.21▲ | +1.41 (+1.77%) | 81.61 | 78.3337 | 714,481 |
| LOB | 36.70▲ | +1.08 (+3.03%) | 36.94 | 35.33 | 266,540 |
| LOCO | 9.58▲ | +0.12 (+1.27%) | 9.675 | 9.33 | 200,614 |
| LODI | 25.34▲ | +0.035 (+0.14%) | 25.34 | 25.3076 | 3,397 |
| LOGI | 104.94▲ | +0.67 (+0.64%) | 105.785 | 102.70 | 456,689 |
| LOGO | 21.455▲ | +0.185 (+0.87%) | 21.455 | 21.24 | 200 |
| LOKV | 10.23▼ | -0.01 (-0.10%) | 10.235 | 10.22 | 32,100 |
| LOMA | 7.81▼ | -0.48 (-5.79%) | 8.54 | 7.77 | 647,200 |
| LONZ | 50.49▼ | -0.03 (-0.06%) | 50.53 | 50.44 | 63,700 |
| LOPE | 213.24▲ | +5.53 (+2.66%) | 214.24 | 206.4465 | 229,345 |
| LOPP | 32.538▲ | +0.355 (+1.10%) | 32.538 | 32.538 | 100 |
| LOUP | 75.93▼ | -1.4253 (-1.84%) | 77.048 | 74.60 | 25,627 |
| LOVE | 14.71▲ | +0.23 (+1.59%) | 14.895 | 14.14 | 613,594 |
| LOW | 240.75▲ | +6.27 (+2.67%) | 241.74 | 233.23 | 3,130,200 |
| LOWV | 78.121▼ | -0.094 (-0.12%) | 78.44 | 77.861 | 6,800 |
| LPAA | 10.52 | +0.00 (+0.00%) | 10.52 | 10.51 | 4,094 |
| LPBB | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| LPG | 26.23▼ | -0.05 (-0.19%) | 26.26 | 25.50 | 641,600 |
| LPL | 5.07▼ | -0.30 (-5.59%) | 5.17 | 4.96 | 1,375,000 |
| LPLA | 320.99▲ | +3.275 (+1.03%) | 325.24 | 315.13 | 703,378 |
| LPRE | 25.8806▲ | +0.2668 (+1.04%) | 25.8806 | 25.84 | 760 |
| LPSN | 6.56▲ | +0.78 (+13.49%) | 6.64 | 5.44 | 614,503 |
| LPTH | 10.39▲ | +1.49 (+16.74%) | 10.5902 | 8.25 | 3,478,597 |
| LPX | 92.79▲ | +3.06 (+3.41%) | 93.85 | 89.08 | 803,343 |
| LQAI | 39.901▼ | -0.0548 (-0.14%) | 39.901 | 39.901 | 100 |
| LQD | 112.10▲ | +0.37 (+0.33%) | 112.13 | 111.48 | 43,975,300 |
| LQDA | 22.77▼ | -1.00 (-4.21%) | 23.8395 | 22.385 | 1,840,683 |
| LQDB | 88.191▲ | +0.2119 (+0.24%) | 88.204 | 88.03 | 500 |
| LQDH | 93.34▲ | +0.508 (+0.55%) | 93.34 | 92.735 | 113,200 |
| LQDT | 24.06▼ | -0.24 (-0.99%) | 24.40 | 23.775 | 199,741 |
| LQIG | 97.32▲ | +0.1946 (+0.20%) | 97.39 | 97.02 | 1,600 |
| LQPE | 19.049▲ | +0.204 (+1.08%) | 19.049 | 19.049 | 20 |
| LQTI | 20.46▲ | +0.0742 (+0.36%) | 20.47 | 20.29 | 118,951 |
| LRCX | 138.31▲ | +0.50 (+0.36%) | 140.92 | 134.04 | 10,509,662 |
| LRGC | 76.78▼ | -0.04 (-0.05%) | 77.179 | 76.493 | 10,200 |
| LRGE | 82.594▼ | -0.943 (-1.13%) | 83.16 | 81.75 | 18,900 |
| LRGF | 68.34▼ | -0.04 (-0.06%) | 68.6401 | 67.535 | 102,657 |
| LRGG | 29.32▼ | -0.10 (-0.34%) | 29.445 | 29.21 | 35,724 |
| LRHC | 6.98▲ | +0.16 (+2.35%) | 7.01 | 6.74 | 5,600 |
| LRN | 146.40▲ | +1.41 (+0.97%) | 146.43 | 143.67 | 345,900 |
| LRND | 39.472▼ | -0.3465 (-0.87%) | 39.50 | 39.472 | 200 |
| LRNZ | 47.346▼ | -0.9689 (-2.01%) | 47.82 | 46.93 | 5,100 |
| LSAF | 44.2748▲ | +0.6727 (+1.54%) | 44.4536 | 43.18 | 16,329 |
| LSAT | 41.02▲ | +0.68 (+1.69%) | 41.064 | 40.14 | 24,100 |
| LSBK | 12.84▲ | +0.045 (+0.35%) | 12.85 | 12.71 | 32,357 |
| LSCC | 71.00▼ | -0.39 (-0.55%) | 72.165 | 69.00 | 1,249,800 |
| LSE | 5.86▲ | +0.56 (+10.57%) | 6.73 | 5.5176 | 63,082 |
| LSEQ | 27.652▲ | +0.0032 (+0.01%) | 27.652 | 27.652 | 100 |
| LSF | 5.10▼ | -0.24 (-4.49%) | 5.36 | 5.00 | 21,400 |
| LSGR | 44.08▼ | -0.50 (-1.12%) | 44.45 | 43.73 | 43,100 |
| LSPD | 11.55▲ | +0.31 (+2.76%) | 11.64 | 10.98 | 591,628 |
| LST | 39.5946▲ | +0.3499 (+0.89%) | 39.78 | 39.1183 | 6,558 |
| LSTR | 127.06▲ | +2.07 (+1.66%) | 127.81 | 123.69 | 276,921 |
| LSVD | 27.883▲ | +0.001 (+0.00%) | 27.883 | 27.883 | 0 |