Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LB | 74.50▲ | +0.06 (+0.08%) | 75.45 | 72.79 | 981,289 |
| LBAY | 28.73▲ | +0.65 (+2.31%) | 28.87 | 28.39 | 2,300 |
| LBRDA | 54.58▲ | +1.63 (+3.08%) | 55.1499 | 52.51 | 138,651 |
| LBRDK | 54.61▲ | +1.53 (+2.88%) | 55.26 | 52.41 | 940,941 |
| LBRT | 28.09▲ | +0.17 (+0.61%) | 28.24 | 27.233 | 3,392,295 |
| LBRX | 24.01▼ | -0.22 (-0.91%) | 24.515 | 23.72 | 103,414 |
| LBTYA | 12.74▲ | +0.22 (+1.76%) | 12.88 | 12.31 | 1,966,328 |
| LBTYB | 12.72▼ | -0.09 (-0.70%) | 13.01 | 12.72 | 1,800 |
| LBTYK | 12.30▲ | +0.16 (+1.32%) | 12.485 | 12.06 | 1,820,950 |
| LC | 14.91▼ | -1.81 (-10.83%) | 16.50 | 14.715 | 3,005,686 |
| LCCC | 10.29▲ | +0.0001 (+0.00%) | 10.29 | 10.29 | 0 |
| LCDS | 65.8139▼ | -0.4228 (-0.64%) | 65.8139 | 65.8139 | 2 |
| LCID | 10.00▼ | -0.59 (-5.57%) | 10.30 | 9.81 | 5,933,310 |
| LCII | 133.20▼ | -2.31 (-1.70%) | 135.46 | 131.19 | 332,681 |
| LCLG | 63.16▼ | -0.0572 (-0.09%) | 63.16 | 63.16 | 234 |
| LCNB | 16.99▼ | -0.565 (-3.22%) | 17.50 | 16.95 | 32,456 |
| LCO | 27.796▲ | +0.169 (+0.61%) | 27.796 | 27.796 | 100 |
| LCR | 38.9247▼ | -0.0853 (-0.22%) | 38.9399 | 38.82 | 23,582 |
| LCTD | 59.92▼ | -0.14 (-0.23%) | 60.2823 | 59.92 | 2,956 |
| LCTU | 74.0597▼ | -0.3703 (-0.50%) | 74.09 | 73.70 | 14,143 |
| LDEM | 62.895▼ | -0.39 (-0.62%) | 62.91 | 62.88 | 1,563 |
| LDOS | 175.10▼ | -0.76 (-0.43%) | 177.00 | 173.62 | 1,549,236 |
| LDP | 21.32▼ | -0.12 (-0.56%) | 21.46 | 21.32 | 46,259 |
| LDRC | 25.484▲ | +0.0238 (+0.09%) | 25.52 | 25.484 | 9,372 |
| LDRH | 24.9084▼ | -0.0016 (-0.01%) | 24.94 | 24.8835 | 4,208 |
| LDRI | 25.4172▲ | +0.0169 (+0.07%) | 25.4602 | 25.3749 | 52,850 |
| LDRT | 25.55▲ | +0.11 (+0.43%) | 25.64 | 25.45 | 33,793 |
| LDRX | 32.1122▼ | -0.1998 (-0.62%) | 32.1204 | 31.995 | 5,690 |
| LDSF | 19.1746▼ | -0.0254 (-0.13%) | 19.59 | 19.17 | 106,292 |
| LDUR | 96.4671▲ | +0.1071 (+0.11%) | 96.4892 | 96.40 | 49,755 |
| LE | 16.07▼ | -1.38 (-7.91%) | 17.14 | 16.03 | 247,573 |
| LEA | 131.25▼ | -1.77 (-1.33%) | 132.81 | 129.00 | 444,500 |
| LECO | 287.05▲ | +1.89 (+0.66%) | 288.20 | 279.35 | 329,700 |
| LEE | 8.69▲ | +0.01 (+0.12%) | 9.327 | 8.63 | 86,634 |
| LEG | 11.68▼ | -0.15 (-1.27%) | 11.72 | 11.43 | 1,841,200 |
| LEGH | 21.92▼ | -0.39 (-1.75%) | 22.22 | 21.84 | 144,677 |
| LEGN | 19.00▼ | -0.28 (-1.45%) | 19.30 | 18.83 | 1,539,137 |
| LEGR | 61.2585▼ | -0.3665 (-0.59%) | 61.3459 | 61.0527 | 2,783 |
| LEGT | 10.91▼ | -0.09 (-0.82%) | 11.10 | 10.91 | 188,426 |
| LEMB | 42.96▲ | +0.03 (+0.07%) | 42.96 | 42.86 | 704,700 |
| LEN | 114.36▲ | +2.36 (+2.11%) | 114.98 | 111.01 | 2,408,779 |
| LEN.B | 106.73▲ | +1.42 (+1.35%) | 107.70 | 104.15 | 36,200 |
| LENZ | 13.49▼ | -0.03 (-0.22%) | 13.73 | 13.14 | 441,605 |
| LEO | 6.51▲ | +0.01 (+0.15%) | 6.51 | 6.47 | 153,400 |
| LEU | 202.59▼ | -8.37 (-3.97%) | 210.48 | 197.95 | 624,500 |
| LEVI | 22.16▼ | -0.40 (-1.77%) | 22.30 | 21.93 | 1,615,350 |
| LEXI | 36.9377▼ | -0.2073 (-0.56%) | 36.955 | 36.88 | 2,404 |
| LFCR | 7.20▼ | -0.17 (-2.31%) | 7.34 | 7.18 | 89,138 |
| LFEQ | 54.4102▼ | -0.2565 (-0.47%) | 54.4102 | 54.13 | 2,329 |
| LFGY | 21.62▼ | -0.26 (-1.19%) | 21.8306 | 21.315 | 37,163 |
| LFSC | 36.3776▼ | -0.1951 (-0.53%) | 36.47 | 36.0701 | 42,608 |
| LFST | 7.24▲ | +0.28 (+4.02%) | 7.275 | 6.82 | 4,301,451 |
| LFUS | 352.46▼ | -10.02 (-2.76%) | 358.74 | 347.69 | 562,600 |
| LFWD | 7.40▲ | +0.93 (+14.37%) | 7.40 | 6.14 | 41,542 |
| LGCF | 34.5989▼ | -0.2601 (-0.75%) | 34.5989 | 34.5989 | 5 |
| LGCY | 13.77▲ | +0.25 (+1.85%) | 13.89 | 13.01 | 95,914 |
| LGDX | 22.9027▼ | -0.1293 (-0.56%) | 22.9027 | 22.9027 | 1 |
| LGH | 61.56▼ | -1.00 (-1.60%) | 61.56 | 60.94 | 27,075 |
| LGHT | 9.7294▼ | -0.0306 (-0.31%) | 9.7294 | 9.69 | 1,432 |
| LGI | 19.54▼ | -0.01 (-0.05%) | 19.55 | 19.45 | 48,900 |
| LGIH | 51.90▼ | -0.06 (-0.12%) | 52.56 | 50.65 | 220,986 |
| LGL | 7.13▼ | -0.21 (-2.86%) | 7.39 | 7.13 | 1,400 |
| LGLV | 189.05▲ | +1.39 (+0.74%) | 189.09 | 187.01 | 17,002 |
| LGN | 58.05▲ | +0.73 (+1.27%) | 58.10 | 55.75 | 1,179,198 |
| LGND | 198.31▲ | +2.14 (+1.09%) | 202.01 | 194.64 | 208,700 |
| LGOV | 22.42▲ | +0.08 (+0.36%) | 22.45 | 22.3801 | 529,015 |
| LGRO | 39.0263▼ | -0.2881 (-0.73%) | 39.0263 | 38.93 | 6,161 |
| LH | 289.12▲ | +1.50 (+0.52%) | 290.65 | 284.91 | 640,373 |
| LHX | 364.54▲ | +9.38 (+2.64%) | 365.733 | 355.77 | 1,963,108 |
| LI | 17.59▼ | -0.31 (-1.73%) | 17.7901 | 17.50 | 1,829,764 |
| LIEN | 10.03▼ | -0.24 (-2.34%) | 10.28 | 9.93 | 41,504 |
| LIF | 52.65▲ | +0.50 (+0.96%) | 52.8551 | 50.94 | 894,446 |
| LIFE | 12.35▲ | +0.07 (+0.57%) | 12.60 | 11.50 | 473,582 |
| LII | 569.94▲ | +25.53 (+4.69%) | 573.63 | 543.405 | 928,732 |
| LILA | 7.84▲ | +0.08 (+1.03%) | 7.91 | 7.675 | 296,176 |
| LILAK | 7.94▲ | +0.10 (+1.28%) | 8.01 | 7.68 | 964,828 |
| LIN | 508.08▲ | +9.57 (+1.92%) | 509.53 | 498.27 | 3,236,800 |
| LINC | 36.24▲ | +1.72 (+4.98%) | 36.51 | 34.54 | 1,058,900 |
| LIND | 19.71▼ | -0.52 (-2.57%) | 20.25 | 19.36 | 1,299,509 |
| LINE | 40.52▼ | -0.45 (-1.10%) | 40.95 | 40.015 | 874,348 |
| LINT | 36.63▲ | +0.13 (+0.36%) | 38.22 | 34.71 | 111,320 |
| LION | 9.00▲ | +0.75 (+9.09%) | 9.31 | 8.52 | 5,514,220 |
| LIT | 75.40▼ | -0.37 (-0.49%) | 75.91 | 75.07 | 225,300 |
| LITE | 700.91▲ | +23.91 (+3.53%) | 720.0999 | 672.01 | 8,582,561 |
| LITL | 30.288▼ | -0.581 (-1.88%) | 30.30 | 30.21 | 1,300 |
| LITP | 14.02▼ | -0.39 (-2.71%) | 14.27 | 13.87 | 82,996 |
| LIVE | 13.96▼ | -1.04 (-6.93%) | 14.15 | 13.91 | 1,300 |
| LIVN | 70.60▼ | -0.40 (-0.56%) | 71.31 | 69.895 | 884,959 |
| LKFN | 58.09▼ | -1.95 (-3.25%) | 59.63 | 57.14 | 279,274 |
| LKQ | 33.11▲ | +0.48 (+1.47%) | 33.48 | 32.32 | 2,147,800 |
| LKSP | 10.03▲ | +0.02 (+0.20%) | 10.03 | 10.01 | 24,009 |
| LLDR | 47.1477▲ | +0.2427 (+0.52%) | 47.1477 | 47.1477 | 13 |
| LLY | 1,051.99▲ | +29.97 (+2.93%) | 1,053.00 | 1,017.36 | 4,324,733 |
| LLYVA | 97.04▲ | +2.33 (+2.46%) | 99.19 | 93.50 | 384,194 |
| LLYVK | 99.65▲ | +2.31 (+2.37%) | 101.71 | 95.085 | 469,093 |
| LLYX | 23.17▲ | +1.22 (+5.56%) | 23.24 | 21.63 | 232,672 |
| LMAT | 108.18▼ | -5.51 (-4.85%) | 112.74 | 105.85 | 508,508 |
| LMB | 91.42▼ | -6.50 (-6.64%) | 95.65 | 88.87 | 151,158 |
| LMBO | 17.79▼ | -1.13 (-5.97%) | 18.30 | 17.24 | 20,469 |
| LMBS | 50.44▲ | +0.08 (+0.16%) | 50.47 | 50.385 | 596,674 |