Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KSPY | 28.15▲ | +0.07 (+0.25%) | 28.17 | 28.10 | 254,868 |
| KSS | 13.62▲ | +0.16 (+1.19%) | 14.04 | 13.51 | 4,772,991 |
| KSTR | 20.48▲ | +0.46 (+2.30%) | 20.49 | 20.19 | 40,802 |
| KT | 22.75▲ | +0.20 (+0.89%) | 23.01 | 22.55 | 1,248,046 |
| KTB | 73.03▼ | -0.09 (-0.12%) | 74.355 | 73.00 | 243,311 |
| KTEC | 14.20▲ | +0.29 (+2.08%) | 14.20 | 13.90 | 97,316 |
| KTF | 9.17▲ | +0.03 (+0.33%) | 9.18 | 9.125 | 85,818 |
| KTOS | 73.66▲ | +0.11 (+0.15%) | 76.565 | 72.52 | 2,517,061 |
| KURA | 9.14▲ | +0.42 (+4.82%) | 9.23 | 8.91 | 1,703,753 |
| KURE | 17.9114▲ | +0.2138 (+1.21%) | 17.94 | 17.8301 | 6,625 |
| KVAC | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 0 |
| KVHI | 9.25▼ | -0.10 (-1.07%) | 9.49 | 8.91 | 115,016 |
| KVLE | 26.1506▲ | +0.2439 (+0.94%) | 26.1506 | 26.12 | 747 |
| KVUE | 17.38▲ | +0.12 (+0.70%) | 17.44 | 17.13 | 11,093,789 |
| KVYO | 16.94▼ | -0.66 (-3.75%) | 18.08 | 16.83 | 4,743,919 |
| KW | 10.90▲ | +0.01 (+0.09%) | 10.90 | 10.87 | 514,615 |
| KWEB | 29.37▲ | +0.65 (+2.26%) | 29.42 | 28.77 | 31,579,878 |
| KWIN | 25.4902▲ | +0.0176 (+0.07%) | 25.58 | 25.44 | 11,834 |
| KWR | 128.11▲ | +0.68 (+0.53%) | 128.53 | 126.065 | 141,568 |
| KXI | 67.34▼ | -0.08 (-0.12%) | 67.46 | 66.93 | 41,128 |
| KXIN | 6.53▲ | +0.52 (+8.65%) | 6.6378 | 6.1001 | 17,613 |
| KYIV | 11.82▲ | +0.22 (+1.90%) | 11.865 | 11.64 | 397,705 |
| KYMR | 89.865▲ | +1.335 (+1.51%) | 90.08 | 88.5501 | 561,420 |
| KYN | 13.64▼ | -0.09 (-0.66%) | 13.685 | 13.41 | 422,703 |
| KYNB | 7.37▲ | +0.29 (+4.10%) | 7.455 | 7.09 | 12,363 |
| KYTX | 9.36▼ | -0.13 (-1.37%) | 9.63 | 9.115 | 522,679 |
| KZIA | 9.46▲ | +0.47 (+5.23%) | 10.18 | 8.832 | 361,691 |
| KZR | 7.36▼ | -0.07 (-0.94%) | 7.45 | 7.35 | 451,802 |
| L | 110.28▲ | +0.05 (+0.05%) | 110.655 | 109.27 | 314,571 |
| LABD | 13.46▼ | -1.25 (-8.50%) | 14.36 | 13.255 | 12,574,933 |
| LABU | 197.82▲ | +15.12 (+8.28%) | 200.69 | 186.99 | 668,525 |
| LACG | 8.858▲ | +0.1923 (+2.22%) | 8.94 | 8.8201 | 1,209 |
| LAD | 281.78▲ | +2.72 (+0.97%) | 282.20 | 273.995 | 365,570 |
| LADR | 10.33▲ | +0.12 (+1.18%) | 10.34 | 10.22 | 576,266 |
| LAFA | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| LAKE | 9.46▲ | +0.39 (+4.30%) | 9.61 | 9.00 | 100,975 |
| LALT | 24.545▼ | -0.0203 (-0.08%) | 24.59 | 24.48 | 9,251 |
| LAMR | 134.62▲ | +1.70 (+1.28%) | 135.43 | 132.32 | 471,905 |
| LAND | 10.65▲ | +0.23 (+2.21%) | 10.66 | 10.43 | 784,679 |
| LAR | 7.97▼ | -0.13 (-1.60%) | 8.255 | 7.955 | 1,954,736 |
| LARK | 26.76▼ | -0.09 (-0.34%) | 26.76 | 26.435 | 2,576 |
| LASR | 66.87▼ | -2.99 (-4.28%) | 71.385 | 66.03 | 1,131,148 |
| LATA | 10.02▲ | +0.005 (+0.05%) | 10.02 | 10.02 | 10,500 |
| LAUR | 33.19▼ | -0.16 (-0.48%) | 33.635 | 33.06 | 890,818 |
| LAYS | 52.9382▲ | +3.3999 (+6.86%) | 52.9382 | 49.85 | 4,663 |
| LAZ | 50.02▲ | +1.78 (+3.69%) | 50.42 | 47.55 | 1,859,205 |
| LB | 66.08▼ | -1.38 (-2.05%) | 68.005 | 65.895 | 171,701 |
| LBAY | 27.0358▼ | -0.5842 (-2.12%) | 27.26 | 27.0001 | 2,035 |
| LBRDA | 50.31▼ | -2.40 (-4.55%) | 53.25 | 50.25 | 135,182 |
| LBRDK | 50.35▼ | -2.45 (-4.64%) | 52.995 | 50.23 | 1,147,397 |
| LBRT | 27.24▼ | -0.64 (-2.30%) | 28.10 | 27.10 | 3,636,319 |
| LBRX | 26.57▲ | +1.14 (+4.48%) | 26.65 | 25.25 | 297,880 |
| LBTYA | 12.48▲ | +0.11 (+0.89%) | 12.52 | 12.375 | 1,381,622 |
| LBTYB | 14.75▲ | +0.65 (+4.61%) | 14.97 | 13.61 | 12,824 |
| LBTYK | 12.03▲ | +0.09 (+0.75%) | 12.095 | 11.94 | 963,370 |
| LC | 15.85▲ | +0.26 (+1.67%) | 16.15 | 15.71 | 1,548,238 |
| LCCC | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| LCDS | 66.7626▲ | +0.7491 (+1.13%) | 66.7626 | 66.7626 | 1 |
| LCID | 8.80▼ | -0.44 (-4.76%) | 10.09 | 8.675 | 29,646,158 |
| LCII | 127.80▲ | +4.60 (+3.73%) | 130.55 | 115.89 | 1,583,124 |
| LCLG | 65.807▲ | +1.1588 (+1.79%) | 65.807 | 65.70 | 1,739 |
| LCNB | 16.92▼ | -0.19 (-1.11%) | 17.125 | 16.8268 | 16,218 |
| LCO | 27.109▲ | +0.204 (+0.76%) | 27.109 | 27.109 | 100 |
| LCR | 38.47▲ | +0.18 (+0.47%) | 38.4793 | 38.42 | 4,398 |
| LCTD | 59.00▲ | +0.5898 (+1.01%) | 59.039 | 58.7852 | 4,383 |
| LCTU | 74.52▲ | +0.82 (+1.11%) | 74.525 | 74.11 | 19,741 |
| LCUT | 7.43▼ | -0.30 (-3.88%) | 7.895 | 7.34 | 126,270 |
| LDEM | 61.7423▲ | +0.7923 (+1.30%) | 61.7423 | 61.68 | 615 |
| LDOS | 156.17▼ | -1.42 (-0.90%) | 158.3892 | 156.035 | 861,579 |
| LDP | 20.75▼ | -0.05 (-0.24%) | 20.81 | 20.53 | 40,859 |
| LDRC | 25.26▲ | +0.02 (+0.08%) | 25.27 | 25.24 | 8,812 |
| LDRH | 24.765▲ | +0.05 (+0.20%) | 24.765 | 24.76 | 187 |
| LDRI | 25.515▼ | -0.015 (-0.06%) | 25.54 | 25.4901 | 10,966 |
| LDRT | 25.225▲ | +0.035 (+0.14%) | 25.23 | 25.19 | 7,950 |
| LDRX | 32.9305▲ | +0.4867 (+1.50%) | 32.94 | 32.88 | 1,526 |
| LDSF | 19.0559▲ | +0.0336 (+0.18%) | 19.0684 | 19.0401 | 8,761 |
| LDUR | 95.74▲ | +0.10 (+0.10%) | 95.7699 | 95.6505 | 90,577 |
| LE | 11.42▲ | +0.10 (+0.88%) | 12.00 | 11.39 | 392,944 |
| LEA | 122.40▼ | -0.82 (-0.67%) | 124.25 | 121.745 | 296,054 |
| LECO | 262.29▲ | +2.14 (+0.82%) | 262.86 | 255.625 | 229,724 |
| LEE | 8.37▲ | +0.02 (+0.24%) | 8.585 | 8.221 | 24,734 |
| LEG | 11.50▲ | +0.25 (+2.22%) | 11.90 | 11.13 | 12,679,037 |
| LEGH | 21.54▼ | -0.11 (-0.51%) | 21.9373 | 21.4701 | 65,330 |
| LEGN | 18.69▲ | +1.00 (+5.65%) | 18.74 | 17.82 | 2,737,446 |
| LEGR | 61.5097▲ | +0.6379 (+1.05%) | 61.51 | 61.2001 | 3,156 |
| LEGT | 11.02▲ | +0.01 (+0.09%) | 11.02 | 10.96 | 255,282 |
| LEMB | 42.35▲ | +0.11 (+0.26%) | 42.4373 | 42.35 | 151,793 |
| LEN | 88.83▼ | -0.96 (-1.07%) | 90.92 | 88.70 | 2,802,933 |
| LEN.B | 86.61▼ | -0.77 (-0.88%) | 88.62 | 86.5501 | 64,773 |
| LENZ | 9.90▲ | +0.27 (+2.80%) | 10.15 | 9.73 | 790,360 |
| LEO | 6.40▼ | -0.03 (-0.47%) | 6.445 | 6.39 | 84,431 |
| LEU | 193.11▲ | +1.12 (+0.58%) | 204.50 | 190.57 | 724,169 |
| LEVI | 22.39▲ | +0.06 (+0.27%) | 22.93 | 22.39 | 2,886,629 |
| LEXI | 37.5099▲ | +0.3665 (+0.99%) | 37.53 | 37.43 | 9,305 |
| LFAC | 9.92▲ | +0.0026 (+0.03%) | 9.92 | 9.92 | 4,200 |
| LFCR | 5.20▲ | +0.26 (+5.26%) | 5.295 | 4.95 | 271,685 |
| LFEQ | 55.168▲ | +0.628 (+1.15%) | 55.168 | 55.168 | 100 |
| LFGY | 22.88▲ | +0.41 (+1.82%) | 23.2099 | 22.63 | 66,966 |
| LFSC | 37.68▲ | +1.20 (+3.29%) | 37.8699 | 37.32 | 3,047 |
| LFST | 6.51▲ | +0.05 (+0.77%) | 6.576 | 6.48 | 1,279,528 |