Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCFT | 18.86▲ | +0.69 (+3.80%) | 18.95 | 18.275 | 166,021 |
| MCH | 24.58▼ | -0.09 (-0.36%) | 24.65 | 24.54 | 0 |
| MCHI | 55.18▼ | -0.36 (-0.65%) | 55.39 | 55.01 | 1,273,600 |
| MCHP | 70.49▼ | -0.29 (-0.41%) | 71.53 | 69.78 | 6,885,575 |
| MCHS | 28.74▲ | +0.09 (+0.31%) | 28.74 | 28.74 | 0 |
| MCI | 21.25▼ | -0.25 (-1.16%) | 21.52 | 20.80 | 0 |
| MCK | 725.78▲ | +3.78 (+0.52%) | 736.36 | 720.79 | 1,932,900 |
| MCN | 6.13▲ | +0.01 (+0.16%) | 6.19 | 6.08 | 0 |
| MCO | 488.03▲ | +6.49 (+1.35%) | 492.535 | 482.54 | 866,497 |
| MCR | 6.32 | +0.00 (+0.00%) | 6.36 | 6.29 | 0 |
| MCRB | 9.10▼ | -0.41 (-4.31%) | 9.70 | 8.905 | 78,179 |
| MCRI | 87.18▲ | +0.90 (+1.04%) | 87.22 | 86.09 | 132,642 |
| MCS | 16.94▲ | +0.17 (+1.01%) | 16.96 | 16.69 | 283,300 |
| MCSE | 14.318▲ | +0.153 (+1.08%) | 14.38 | 14.29 | 1,100 |
| MCW | 6.14▼ | -0.03 (-0.49%) | 6.305 | 6.07 | 3,008,656 |
| MCY | 66.05▲ | +0.71 (+1.09%) | 66.13 | 64.51 | 419,200 |
| MD | 14.03▲ | +0.40 (+2.93%) | 14.06 | 13.56 | 1,157,200 |
| MDB | 209.92▲ | +0.72 (+0.34%) | 211.565 | 206.36 | 3,107,038 |
| MDGL | 300.75▲ | +1.24 (+0.41%) | 314.22 | 295.62 | 540,468 |
| MDIV | 15.7649▼ | -0.0213 (-0.13%) | 15.85 | 15.727 | 54,263 |
| MDLZ | 67.78▲ | +0.03 (+0.04%) | 67.85 | 67.21 | 9,119,400 |
| MDRR | 10.7499▼ | -0.6383 (-5.60%) | 10.75 | 9.55 | 5,442 |
| MDST | 26.90▼ | -0.21 (-0.77%) | 27.058 | 26.75 | 12,400 |
| MDT | 86.02▼ | -0.16 (-0.19%) | 86.52 | 85.22 | 10,133,600 |
| MDU | 16.56▲ | +0.19 (+1.16%) | 16.56 | 16.27 | 3,619,600 |
| MDV | 14.39▲ | +0.27 (+1.91%) | 14.45 | 14.10 | 1,230,482 |
| MDWD | 19.26▼ | -0.13 (-0.67%) | 19.75 | 19.11 | 174,715 |
| MDXG | 5.94 | +0.00 (+0.00%) | 6.02 | 5.86 | 1,986,983 |
| MDY | 566.51▲ | +1.27 (+0.22%) | 570.21 | 563.30 | 982,700 |
| MDYG | 86.72▲ | +0.35 (+0.41%) | 87.30 | 86.20 | 47,300 |
| MDYV | 79.45▼ | -0.02 (-0.03%) | 79.98 | 79.00 | 104,800 |
| MEC | 16.19▲ | +0.38 (+2.40%) | 16.41 | 15.8564 | 321,684 |
| MED | 13.57▲ | +0.15 (+1.12%) | 13.76 | 13.22 | 193,900 |
| MEDI | 26.4653▼ | -0.0747 (-0.28%) | 26.63 | 26.4653 | 920 |
| MEDP | 310.69▲ | +3.89 (+1.27%) | 314.58 | 306.95 | 677,984 |
| MEDX | 26.675▼ | -0.165 (-0.61%) | 26.867 | 26.675 | 1,100 |
| MEG | 21.60▼ | -0.73 (-3.27%) | 22.41 | 20.50 | 963,381 |
| MEGI | 14.12▲ | +0.03 (+0.21%) | 14.15 | 14.00 | 0 |
| MEI | 9.47▲ | +0.11 (+1.18%) | 9.50 | 9.27 | 488,059 |
| MELI | 2,560.05▼ | -0.15 (-0.01%) | 2,585.00 | 2,529.86 | 295,860 |
| MEM | 32.52▼ | -0.09 (-0.28%) | 32.52 | 32.47 | 0 |
| MEMS | 25.7937▲ | +0.0287 (+0.11%) | 25.9234 | 25.7937 | 1,583 |
| MEMX | 32.59▲ | +0.08 (+0.25%) | 32.68 | 32.51 | 0 |
| MEOH | 34.14▼ | -0.68 (-1.95%) | 35.27 | 34.00 | 719,900 |
| MESO | 10.92▲ | +0.17 (+1.58%) | 11.12 | 10.785 | 165,213 |
| MET | 80.37▲ | +0.41 (+0.51%) | 80.86 | 79.76 | 3,643,600 |
| META | 733.63▲ | +7.54 (+1.04%) | 735.43 | 725.86 | 18,775,735 |
| METC | 12.20▲ | +0.70 (+6.09%) | 12.2352 | 11.19 | 2,626,218 |
| METCB | 7.29▼ | -0.35 (-4.58%) | 7.92 | 7.28 | 900,689 |
| METD | 14.73▼ | -0.1425 (-0.96%) | 14.885 | 14.71 | 149,767 |
| METU | 44.82▲ | +0.74 (+1.68%) | 45.10 | 43.93 | 792,700 |
| METV | 16.88▲ | +0.04 (+0.24%) | 16.95 | 16.745 | 322,800 |
| MEXX | 17.19▼ | -0.04 (-0.23%) | 17.50 | 17.07 | 44,382 |
| MFA | 9.64▼ | -0.02 (-0.21%) | 9.73 | 9.59 | 2,022,000 |
| MFC | 31.99▼ | -0.09 (-0.28%) | 32.44 | 31.84 | 5,798,400 |
| MFDX | 35.786▲ | +0.201 (+0.56%) | 35.89 | 35.684 | 9,100 |
| MFEM | 21.06▼ | -0.14 (-0.66%) | 21.14 | 21.06 | 0 |
| MFG | 5.56▼ | -0.04 (-0.71%) | 5.58 | 5.53 | 2,559,900 |
| MFI | 5.12▼ | -0.46 (-8.24%) | 5.61 | 5.00 | 251,400 |
| MFIC | 12.50▲ | +0.05 (+0.40%) | 12.62 | 12.44 | 375,200 |
| MFIN | 9.70▲ | +0.35 (+3.74%) | 9.70 | 9.05 | 332,981 |
| MFLX | 16.50 | +0.00 (+0.00%) | 16.56 | 16.50 | 0 |
| MFM | 5.16▲ | +0.02 (+0.39%) | 5.16 | 5.08 | 0 |
| MFSB | 24.9354▼ | -0.0646 (-0.26%) | 24.9354 | 24.9354 | 206 |
| MFSG | 26.3134▲ | +0.2284 (+0.88%) | 26.3657 | 26.13 | 9,674 |
| MFSI | 28.43▲ | +0.24 (+0.85%) | 28.51 | 28.28 | 76,143 |
| MFSM | 24.4362▲ | +0.0002 (+0.00%) | 24.4362 | 24.4362 | 193 |
| MFSV | 25.152▲ | +0.104 (+0.42%) | 25.24 | 25.06 | 11,700 |
| MFUS | 53.04▲ | +0.137 (+0.26%) | 53.25 | 52.88 | 3,400 |
| MG | 7.88▼ | -0.12 (-1.50%) | 8.05 | 7.81 | 568,200 |
| MGA | 38.45▲ | +0.17 (+0.44%) | 39.03 | 37.87 | 2,458,700 |
| MGC | 224.22▲ | +1.06 (+0.47%) | 224.72 | 222.86 | 88,000 |
| MGEE | 88.15▼ | -0.29 (-0.33%) | 89.53 | 87.77 | 530,000 |
| MGIC | 18.21▲ | +0.11 (+0.61%) | 18.245 | 17.9301 | 39,806 |
| MGK | 364.55▲ | +2.04 (+0.56%) | 365.33 | 361.62 | 297,900 |
| MGM | 34.37▲ | +0.58 (+1.72%) | 34.41 | 33.81 | 4,993,100 |
| MGMT | 39.61▲ | +0.31 (+0.79%) | 39.6401 | 39.33 | 7,709 |
| MGNI | 21.10▲ | +0.13 (+0.62%) | 21.16 | 20.66 | 4,738,359 |
| MGNR | 33.08▼ | -0.35 (-1.05%) | 33.33 | 33.057 | 6,200 |
| MGOV | 20.07▼ | -0.051 (-0.25%) | 20.14 | 20.04 | 7,000 |
| MGPI | 29.81▲ | +0.03 (+0.10%) | 30.0175 | 29.42 | 625,277 |
| MGRC | 118.14▲ | +1.51 (+1.29%) | 118.21 | 116.665 | 495,569 |
| MGTX | 6.61▼ | -0.06 (-0.90%) | 6.80 | 6.54 | 942,172 |
| MGV | 131.25▲ | +0.44 (+0.34%) | 131.84 | 130.76 | 193,100 |
| MGY | 22.94▼ | -0.23 (-0.99%) | 23.155 | 22.735 | 8,280,900 |
| MGYR | 16.74▲ | +0.17 (+1.03%) | 16.75 | 16.25 | 3,075 |
| MHD | 11.15▲ | +0.04 (+0.36%) | 11.18 | 11.09 | 0 |
| MHF | 6.84▼ | -0.01 (-0.15%) | 6.87 | 6.82 | 0 |
| MHH | 7.13▲ | +0.33 (+4.85%) | 7.19 | 6.65 | 34,700 |
| MHI | 9.16▼ | -0.01 (-0.11%) | 9.18 | 9.14 | 0 |
| MHK | 104.90▲ | +1.55 (+1.50%) | 105.59 | 103.65 | 681,700 |
| MHN | 9.72▲ | +0.02 (+0.21%) | 9.76 | 9.70 | 76,400 |
| MHO | 112.74▲ | +1.51 (+1.36%) | 115.16 | 111.80 | 479,400 |
| MID | 65.7473▲ | +0.2973 (+0.45%) | 65.92 | 65.43 | 10,331 |
| MIDD | 144.94▲ | +0.19 (+0.13%) | 146.54 | 143.825 | 1,103,801 |
| MIDE | 30.566▲ | +0.081 (+0.27%) | 30.566 | 30.566 | 100 |
| MIDU | 45.01▲ | +0.29 (+0.65%) | 45.91 | 44.27 | 92,500 |
| MILN | 48.42▲ | +0.51 (+1.06%) | 48.5799 | 48.2097 | 5,075 |
| MIMI | 7.06▲ | +0.11 (+1.58%) | 7.29 | 6.85 | 714,900 |
| MIND | 8.61▼ | -0.29 (-3.26%) | 9.32 | 8.34 | 387,091 |