Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOAR | 70.66▼ | -2.18 (-2.99%) | 72.72 | 70.15 | 861,300 |
| LOB | 38.69▼ | -0.03 (-0.08%) | 39.09 | 38.53 | 226,389 |
| LOCO | 10.63▼ | -0.11 (-1.02%) | 10.81 | 10.605 | 140,549 |
| LODI | 25.245▲ | +0.01 (+0.04%) | 25.308 | 25.245 | 2,100 |
| LOGI | 103.54▼ | -0.45 (-0.43%) | 103.62 | 102.81 | 398,298 |
| LOGO | 21.1867▼ | -0.1332 (-0.62%) | 21.1867 | 21.1426 | 2,467 |
| LOKV | 10.175▲ | +0.015 (+0.15%) | 10.19 | 10.16 | 40,100 |
| LOMA | 9.31▼ | -0.10 (-1.06%) | 9.49 | 9.20 | 241,400 |
| LONZ | 51.105▲ | +0.055 (+0.11%) | 51.115 | 51.07 | 35,700 |
| LOPE | 201.57▲ | +0.83 (+0.41%) | 201.66 | 194.45 | 331,607 |
| LOPP | 31.911▼ | -0.3152 (-0.98%) | 31.955 | 31.891 | 400 |
| LOUP | 65.93▼ | -1.4758 (-2.19%) | 67.28 | 65.74 | 6,761 |
| LOVE | 19.13▲ | +0.16 (+0.84%) | 19.285 | 18.83 | 422,067 |
| LOW | 258.06▲ | +0.52 (+0.20%) | 258.81 | 255.96 | 2,177,600 |
| LOWV | 76.458▼ | -0.40 (-0.52%) | 76.483 | 76.40 | 2,200 |
| LPA | 6.49▲ | +0.15 (+2.37%) | 6.51 | 6.30 | 3,300 |
| LPAA | 10.48▲ | +0.02 (+0.19%) | 10.48 | 10.43 | 300 |
| LPBB | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 3,500 |
| LPG | 31.98▼ | -0.02 (-0.06%) | 32.16 | 31.48 | 417,800 |
| LPLA | 364.48▼ | -0.35 (-0.10%) | 364.90 | 360.82 | 249,319 |
| LPRE | 26.603▲ | +0.104 (+0.39%) | 26.603 | 26.58 | 12,100 |
| LPTH | 5.35▼ | -0.09 (-1.65%) | 5.46 | 5.1004 | 1,326,909 |
| LPX | 95.11▼ | -0.59 (-0.62%) | 96.1399 | 94.59 | 707,262 |
| LQAI | 37.8164▼ | -0.2906 (-0.76%) | 37.89 | 37.8164 | 648 |
| LQD | 109.80▼ | -0.40 (-0.36%) | 110.00 | 109.75 | 32,201,117 |
| LQDA | 27.68▲ | +0.22 (+0.80%) | 27.785 | 26.86 | 2,174,424 |
| LQDB | 86.9303▼ | -0.2097 (-0.24%) | 86.9515 | 86.9303 | 614 |
| LQDH | 92.72▼ | -0.22 (-0.24%) | 92.9999 | 92.708 | 23,486 |
| LQDT | 26.59▲ | +0.29 (+1.10%) | 26.63 | 26.19 | 197,739 |
| LQIG | 95.484▼ | -0.31 (-0.32%) | 95.484 | 95.484 | 200 |
| LQPE | 18.706▼ | -0.033 (-0.18%) | 18.706 | 18.706 | 100 |
| LQTI | 20.223▼ | -0.061 (-0.30%) | 20.269 | 20.18 | 10,200 |
| LRCX | 100.15▼ | -3.94 (-3.79%) | 102.6899 | 98.81 | 12,178,819 |
| LRGC | 74.5132▼ | -0.6568 (-0.87%) | 74.74 | 74.5132 | 17,746 |
| LRGE | 79.969▼ | -1.214 (-1.50%) | 80.09 | 79.84 | 9,100 |
| LRGF | 66.78▼ | -0.47 (-0.70%) | 67.1599 | 66.6372 | 113,610 |
| LRGG | 29.75▼ | -0.15 (-0.50%) | 29.84 | 29.70 | 15,000 |
| LRHC | 5.91▲ | +0.0783 (+1.34%) | 6.12 | 5.8412 | 23,692 |
| LRN | 163.19▼ | -2.47 (-1.49%) | 166.91 | 162.16 | 634,200 |
| LRND | 37.942▼ | -0.46 (-1.20%) | 37.942 | 37.942 | 100 |
| LRNZ | 44.2435▼ | -0.8931 (-1.98%) | 44.335 | 44.12 | 2,155 |
| LSAF | 44.32▼ | -0.15 (-0.34%) | 44.37 | 44.165 | 4,757 |
| LSAT | 41.877▲ | +0.133 (+0.32%) | 41.877 | 41.66 | 2,500 |
| LSBK | 13.44▲ | +0.04 (+0.30%) | 13.48 | 13.3051 | 24,889 |
| LSCC | 66.38▼ | -0.275 (-0.41%) | 66.73 | 65.5225 | 2,622,948 |
| LSE | 5.41▼ | -0.10 (-1.81%) | 5.70 | 5.174 | 3,800 |
| LSEQ | 27.3572▼ | -0.1801 (-0.65%) | 27.3572 | 27.3572 | 92 |
| LSF | 5.79▼ | -0.14 (-2.36%) | 5.95 | 5.70 | 28,300 |
| LSGR | 42.61▼ | -0.46 (-1.07%) | 43.13 | 42.51 | 27,704 |
| LSPD | 12.37▼ | -0.05 (-0.40%) | 12.50 | 12.36 | 231,592 |
| LST | 38.089▼ | -0.131 (-0.34%) | 38.199 | 38.00 | 15,800 |
| LSTR | 132.33▲ | +0.52 (+0.39%) | 133.16 | 131.78 | 286,158 |
| LSVD | 27.043▼ | -0.169 (-0.62%) | 27.043 | 27.043 | 100 |
| LTBR | 15.13▼ | -0.41 (-2.64%) | 15.83 | 14.67 | 1,047,081 |
| LTC | 36.50▲ | +0.03 (+0.08%) | 36.66 | 36.31 | 272,700 |
| LTH | 27.92▼ | -0.16 (-0.57%) | 28.19 | 27.73 | 1,263,227 |
| LTL | 102.989▼ | -0.6391 (-0.62%) | 102.9894 | 102.7717 | 1,605 |
| LTM | 50.26▼ | -0.22 (-0.44%) | 50.90 | 49.91 | 795,000 |
| LTPZ | 51.89▼ | -0.33 (-0.63%) | 52.094 | 51.7901 | 36,537 |
| LTTI | 19.28▼ | -0.089 (-0.46%) | 19.28 | 19.28 | 300 |
| LUCK | 10.70▲ | +0.19 (+1.81%) | 11.19 | 10.51 | 331,000 |
| LUD | 6.07▲ | +0.252 (+4.33%) | 6.07 | 5.576 | 4,900 |
| LULU | 202.20▼ | -2.88 (-1.40%) | 205.80 | 200.71 | 3,147,236 |
| LUNR | 8.77▼ | -0.13 (-1.46%) | 9.011 | 8.66 | 4,872,800 |
| LUV | 32.90▼ | -0.08 (-0.24%) | 33.07 | 32.63 | 3,635,800 |
| LUXE | 9.28▲ | +0.63 (+7.28%) | 9.333 | 8.69 | 268,954 |
| LVHD | 41.19▲ | +0.21 (+0.51%) | 41.19 | 41.02 | 85,766 |
| LVS | 57.63▼ | -0.08 (-0.14%) | 58.05 | 57.27 | 3,245,400 |
| LW | 57.53▲ | +1.28 (+2.28%) | 57.67 | 56.055 | 1,115,341 |
| LWAY | 30.47▼ | -0.45 (-1.46%) | 31.16 | 30.20 | 37,520 |
| LX | 6.32▲ | +0.07 (+1.12%) | 6.365 | 6.18 | 4,811,189 |
| LXFR | 13.42▼ | -0.28 (-2.04%) | 13.79 | 13.27 | 159,200 |
| LXP | 9.08 | +0.00 (+0.00%) | 9.10 | 9.01 | 2,179,826 |
| LXU | 8.32▼ | -0.10 (-1.19%) | 8.55 | 8.14 | 328,697 |
| LYB | 56.35▲ | +0.49 (+0.88%) | 57.39 | 55.95 | 3,499,700 |
| LYEL | 11.08▼ | -0.02 (-0.18%) | 11.16 | 10.94 | 21,433 |
| LYFT | 16.22▲ | +0.085 (+0.53%) | 16.2899 | 15.72 | 17,113,374 |
| LYRA | 7.00▼ | -0.05 (-0.71%) | 7.15 | 6.94 | 6,056 |
| LYTS | 22.93▼ | -0.01 (-0.04%) | 23.14 | 22.855 | 133,619 |
| LYV | 166.49▼ | -0.13 (-0.08%) | 167.00 | 165.58 | 1,028,100 |
| LZ | 11.08▼ | -0.07 (-0.63%) | 11.35 | 11.03 | 1,727,789 |
| LZB | 36.97▲ | +0.01 (+0.03%) | 37.04 | 36.51 | 293,900 |
| M | 13.23▼ | -0.13 (-0.97%) | 13.485 | 13.18 | 8,366,148 |
| MA | 595.29▲ | +4.81 (+0.81%) | 596.83 | 590.26 | 2,111,200 |
| MAA | 145.82▲ | +1.69 (+1.17%) | 145.96 | 143.82 | 594,400 |
| MAC | 18.40▼ | -0.09 (-0.49%) | 18.65 | 18.28 | 1,060,829 |
| MACI | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| MADE | 28.45▼ | -0.36 (-1.25%) | 28.83 | 28.375 | 3,200 |
| MAG | 24.52▲ | +0.55 (+2.29%) | 24.55 | 23.91 | 644,300 |
| MAGG | 20.377▼ | -0.013 (-0.06%) | 20.377 | 20.36 | 1,100 |
| MAGN | 12.40▲ | +0.08 (+0.65%) | 12.48 | 12.28 | 856,200 |
| MAIN | 66.29▲ | +0.47 (+0.71%) | 66.50 | 65.96 | 486,300 |
| MAKX | 50.6174▼ | -1.0009 (-1.94%) | 50.6174 | 50.6174 | 220 |
| MAMA | 7.98▼ | -0.10 (-1.24%) | 8.32 | 7.895 | 308,588 |
| MAN | 42.40▲ | +1.09 (+2.64%) | 42.52 | 41.29 | 651,200 |
| MANH | 215.44▼ | -3.02 (-1.38%) | 220.00 | 213.535 | 417,262 |
| MANU | 17.85▲ | +0.41 (+2.35%) | 17.88 | 17.36 | 294,500 |
| MAPP | 25.306▼ | -0.094 (-0.37%) | 25.306 | 25.306 | 0 |
| MAR | 267.86▼ | -2.39 (-0.88%) | 270.38 | 266.19 | 858,900 |
| MARA | 15.98▲ | +0.02 (+0.13%) | 16.10 | 15.54 | 66,769,600 |