Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KFFB | 5.91▼ | -0.43 (-6.78%) | 6.20 | 5.90 | 13,655 |
| KFII | 10.64▲ | +0.01 (+0.09%) | 10.64 | 10.64 | 16,988 |
| KFRC | 57.92▲ | +0.92 (+1.61%) | 57.92 | 56.6541 | 198,162 |
| KFY | 84.65▲ | +0.66 (+0.79%) | 85.05 | 83.56 | 246,184 |
| KG | 7.575▲ | +0.125 (+1.68%) | 8.00 | 7.2501 | 9,533 |
| KGC | 32.51▲ | +0.19 (+0.59%) | 32.755 | 31.87 | 6,889,654 |
| KGEI | 5.85▲ | +0.12 (+2.09%) | 5.88 | 5.65 | 133,934 |
| KGRN | 23.4657▼ | -0.1343 (-0.57%) | 23.495 | 23.36 | 13,764 |
| KGS | 60.16▼ | -0.31 (-0.51%) | 60.76 | 58.18 | 1,524,080 |
| KHC | 25.13▲ | +0.34 (+1.37%) | 25.38 | 24.605 | 18,242,031 |
| KHYB | 24.265▲ | +0.01 (+0.04%) | 24.31 | 24.265 | 591 |
| KIDS | 23.32▼ | -0.71 (-2.95%) | 23.92 | 23.19 | 300,389 |
| KIE | 63.65▼ | -0.47 (-0.73%) | 63.88 | 63.165 | 997,657 |
| KIM | 23.81▼ | -0.22 (-0.92%) | 23.975 | 23.76 | 5,552,413 |
| KINS | 20.09▼ | -0.07 (-0.35%) | 20.18 | 19.82 | 71,540 |
| KIO | 11.02 | +0.00 (+0.00%) | 11.05 | 10.98 | 189,929 |
| KJD | 16.8249▼ | -0.2998 (-1.75%) | 16.8249 | 16.70 | 934 |
| KKR | 109.32▲ | +0.82 (+0.76%) | 111.1243 | 108.37 | 2,587,942 |
| KLAC | 183.77▼ | -0.06 (-0.03%) | 186.78 | 180.85 | 6,558,367 |
| KLAG | 24.9385▼ | -0.0424 (-0.17%) | 25.805 | 24.31 | 38,713 |
| KLAR | 14.01▼ | -0.20 (-1.41%) | 14.64 | 14.00 | 6,412,587 |
| KLIC | 84.67▼ | -0.21 (-0.25%) | 87.00 | 83.85 | 593,648 |
| KLIP | 23.66▼ | -0.04 (-0.17%) | 23.73 | 23.64 | 30,497 |
| KLMN | 31.805▲ | +0.212 (+0.67%) | 31.86 | 31.73 | 7,051,170 |
| KLRA | 18.53▲ | +0.09 (+0.49%) | 18.78 | 17.755 | 439,506 |
| KMB | 109.98▼ | -0.36 (-0.33%) | 110.32 | 108.61 | 3,343,421 |
| KMCA | 20.08▲ | +0.6014 (+3.09%) | 20.08 | 19.92 | 291 |
| KMDA | 8.26▼ | -0.12 (-1.43%) | 8.38 | 8.125 | 106,997 |
| KMI | 31.54▼ | -0.48 (-1.50%) | 32.00 | 31.18 | 8,188,391 |
| KMID | 24.78▼ | -0.1855 (-0.74%) | 24.9299 | 24.77 | 19,784 |
| KMLI | 10.345▼ | -0.2431 (-2.30%) | 10.69 | 10.10 | 29,687 |
| KMLM | 29.40▲ | +0.28 (+0.96%) | 29.40 | 29.065 | 247,226 |
| KMPR | 27.65▼ | -0.76 (-2.68%) | 28.12 | 27.285 | 789,051 |
| KMT | 30.21▲ | +0.20 (+0.67%) | 30.45 | 29.42 | 983,253 |
| KMTS | 25.81▼ | -0.76 (-2.86%) | 27.244 | 25.78 | 198,310 |
| KMX | 62.64▼ | -1.20 (-1.88%) | 63.84 | 62.61 | 1,230,393 |
| KN | 34.96▲ | +0.42 (+1.22%) | 34.97 | 34.01 | 702,565 |
| KNCT | 199.3756▲ | +4.2456 (+2.18%) | 199.3756 | 198.01 | 2,315 |
| KNF | 66.57▼ | -0.23 (-0.34%) | 67.525 | 65.87 | 649,994 |
| KNGZ | 42.5975▼ | -0.1523 (-0.36%) | 42.71 | 42.30 | 6,724 |
| KNRG | 25.67▲ | +0.0149 (+0.06%) | 25.72 | 25.66 | 4,663 |
| KNSA | 79.80▲ | +1.12 (+1.42%) | 80.77 | 77.80 | 413,263 |
| KNSL | 381.80▼ | -5.33 (-1.38%) | 384.875 | 378.59 | 171,281 |
| KNTK | 54.38▼ | -0.72 (-1.31%) | 55.73 | 53.45 | 990,237 |
| KNX | 68.90▼ | -0.65 (-0.93%) | 69.6624 | 68.57 | 2,131,265 |
| KO | 89.06▼ | -1.02 (-1.13%) | 90.02 | 88.955 | 13,431,927 |
| KOD | 39.12▼ | -0.21 (-0.53%) | 40.11 | 38.6496 | 474,893 |
| KODK | 9.47▼ | -0.06 (-0.63%) | 9.65 | 9.43 | 462,736 |
| KOF | 113.01▼ | -1.80 (-1.57%) | 114.76 | 113.00 | 97,404 |
| KOID | 37.00▲ | +0.56 (+1.54%) | 37.05 | 36.75 | 146,411 |
| KOKU | 134.993▲ | +0.506 (+0.38%) | 134.993 | 134.993 | 100 |
| KOLD | 28.65▼ | -0.18 (-0.62%) | 28.695 | 27.23 | 3,496,125 |
| KOMP | 69.18▲ | +0.94 (+1.38%) | 69.335 | 68.79 | 40,055 |
| KOOL | 14.789▲ | +0.0545 (+0.37%) | 14.789 | 14.78 | 133 |
| KOP | 46.32▼ | -0.02 (-0.04%) | 46.6299 | 45.3465 | 112,910 |
| KORP | 46.07▼ | -0.01 (-0.02%) | 46.12 | 46.035 | 65,146 |
| KORU | 21.41▲ | +0.92 (+4.49%) | 21.78 | 20.47 | 19,367,876 |
| KOYN | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.22 | 1,763 |
| KPDD | 5.45▼ | -0.27 (-4.72%) | 5.68 | 5.32 | 170,190 |
| KPHO | 23.428▲ | +0.149 (+0.64%) | 23.428 | 23.428 | 100 |
| KPLT | 5.66▼ | -0.12 (-2.08%) | 5.8394 | 5.565 | 47,315 |
| KPRO | 26.685▼ | -0.03 (-0.11%) | 26.685 | 26.685 | 100 |
| KQQQ | 28.55▲ | +0.24 (+0.85%) | 28.60 | 28.345 | 76,846 |
| KR | 56.93▼ | -1.58 (-2.70%) | 58.14 | 56.86 | 5,085,574 |
| KRAQ | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| KRBN | 34.42▼ | -0.10 (-0.29%) | 34.68 | 34.33 | 2,518 |
| KRC | 36.69▼ | -0.14 (-0.38%) | 37.03 | 36.575 | 749,432 |
| KRE | 74.35▼ | -0.23 (-0.31%) | 74.44 | 73.455 | 10,751,179 |
| KREF | 7.61▲ | +0.06 (+0.79%) | 7.705 | 7.52 | 478,746 |
| KRG | 26.01▼ | -0.25 (-0.95%) | 26.285 | 25.97 | 1,812,426 |
| KRMN | 47.42▼ | -0.96 (-1.98%) | 48.54 | 46.42 | 2,135,782 |
| KRNT | 16.92▼ | -0.01 (-0.06%) | 17.16 | 16.775 | 198,053 |
| KRNY | 10.01▲ | +0.17 (+1.73%) | 10.035 | 9.785 | 1,009,056 |
| KRO | 8.76▼ | -0.03 (-0.34%) | 8.82 | 8.62 | 264,211 |
| KROP | 36.2941▼ | -0.2187 (-0.60%) | 36.41 | 35.93 | 19,623 |
| KROS | 11.23▲ | +0.11 (+0.99%) | 11.475 | 11.01 | 127,576 |
| KRRO | 13.26▼ | -0.42 (-3.07%) | 13.69 | 13.235 | 48,569 |
| KRSP | 10.67▲ | +0.01 (+0.09%) | 10.67 | 10.59 | 1,663 |
| KRT | 49.80▲ | +0.54 (+1.10%) | 50.37 | 48.69 | 104,130 |
| KRUS | 46.27▼ | -0.98 (-2.07%) | 48.00 | 45.8482 | 195,860 |
| KRYP | 22.6348▲ | +0.7437 (+3.40%) | 22.82 | 22.42 | 1,486 |
| KRYS | 357.46▼ | -2.30 (-0.64%) | 362.48 | 355.09 | 181,374 |
| KSA | 39.30▼ | -0.18 (-0.46%) | 39.41 | 39.25 | 232,754 |
| KSMH | 24.8734▲ | +0.4981 (+2.04%) | 25.11 | 24.805 | 3,013 |
| KSPI | 105.01▼ | -2.67 (-2.48%) | 108.11 | 103.67 | 597,103 |
| KSPY | 30.01▲ | +0.16 (+0.54%) | 30.06 | 29.92 | 15,082 |
| KSS | 18.15▲ | +0.21 (+1.17%) | 18.405 | 17.11 | 5,021,400 |
| KSTR | 24.60▲ | +0.97 (+4.10%) | 24.62 | 24.395 | 1,261,249 |
| KT | 19.60▼ | -0.06 (-0.31%) | 19.69 | 19.49 | 1,532,870 |
| KTB | 76.48▼ | -0.70 (-0.91%) | 77.54 | 75.485 | 680,128 |
| KTEC | 12.77▼ | -0.05 (-0.39%) | 12.77 | 12.71 | 22,254 |
| KTF | 8.79▼ | -0.02 (-0.23%) | 8.818 | 8.745 | 109,343 |
| KTOS | 53.69▲ | +0.76 (+1.44%) | 54.09 | 52.38 | 2,132,000 |
| KTWO | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| KURA | 13.18▲ | +0.12 (+0.92%) | 13.36 | 12.89 | 2,370,647 |
| KURE | 19.215▲ | +0.118 (+0.62%) | 19.2965 | 19.14 | 23,317 |
| KVHI | 7.72▲ | +0.18 (+2.39%) | 7.795 | 7.52 | 141,723 |
| KVLE | 29.3654▲ | +0.0107 (+0.04%) | 29.3654 | 29.2801 | 986 |
| KVUE | 19.20▼ | -0.02 (-0.10%) | 19.2499 | 18.985 | 14,391,934 |
| KVYO | 19.61▲ | +1.82 (+10.23%) | 19.76 | 18.27 | 8,467,895 |