Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KELYA | 15.59▼ | -0.58 (-3.59%) | 16.20 | 15.55 | 207,236 |
| KELYB | 22.19 | +0.00 (+0.00%) | 22.19 | 22.19 | 240 |
| KEMX | 51.19▲ | +0.425 (+0.84%) | 51.30 | 51.05 | 6,000 |
| KEN | 59.84▲ | +0.31 (+0.52%) | 60.46 | 59.651 | 9,515 |
| KEP | 11.03▲ | +0.11 (+1.01%) | 11.055 | 10.945 | 411,252 |
| KEQU | 33.79▼ | -0.03 (-0.09%) | 33.79 | 33.0928 | 1,692 |
| KEX | 136.25▼ | -1.86 (-1.35%) | 138.91 | 135.935 | 445,113 |
| KEY | 19.97▼ | -0.13 (-0.65%) | 20.055 | 19.85 | 14,402,122 |
| KEYS | 382.75▲ | +8.08 (+2.16%) | 383.195 | 372.46 | 899,489 |
| KEYY | 9.93 | +0.00 (+0.00%) | 9.95 | 9.93 | 55 |
| KF | 63.75▲ | +0.85 (+1.35%) | 63.815 | 62.79 | 14,833 |
| KFFB | 5.75▼ | -0.24 (-4.01%) | 6.15 | 5.7301 | 14,999 |
| KFII | 10.69▼ | -0.02 (-0.19%) | 10.69 | 10.69 | 2,037 |
| KFRC | 51.28▼ | -1.07 (-2.04%) | 52.78 | 51.20 | 169,361 |
| KFY | 71.66▼ | -1.27 (-1.74%) | 72.92 | 71.40 | 341,442 |
| KGC | 23.74▲ | +0.40 (+1.71%) | 23.97 | 23.605 | 5,978,190 |
| KGEI | 6.45▼ | -0.01 (-0.15%) | 6.54 | 6.43 | 116,573 |
| KGRN | 21.679▲ | +0.284 (+1.33%) | 21.81 | 21.50 | 26,500 |
| KGS | 53.47▼ | -0.10 (-0.19%) | 54.80 | 53.38 | 833,484 |
| KHC | 22.27▼ | -0.21 (-0.93%) | 22.44 | 21.90 | 15,087,982 |
| KHYB | 23.645 | +0.00 (+0.00%) | 23.65 | 23.645 | 1,610 |
| KIDS | 21.65▼ | -0.11 (-0.51%) | 22.1682 | 21.26 | 135,533 |
| KIE | 60.08▼ | -0.47 (-0.78%) | 60.74 | 60.075 | 656,342 |
| KIM | 22.16▲ | +0.07 (+0.32%) | 22.24 | 22.005 | 3,444,450 |
| KINS | 18.49▼ | -0.55 (-2.89%) | 19.21 | 18.41 | 75,974 |
| KIO | 10.14▼ | -0.06 (-0.59%) | 10.16 | 10.06 | 186,442 |
| KIQQ | 25.4312▲ | +0.0914 (+0.36%) | 25.4312 | 25.4312 | 48 |
| KJD | 14.885▲ | +0.192 (+1.31%) | 15.15 | 14.79 | 13,000 |
| KKR | 90.95▲ | +1.39 (+1.55%) | 92.61 | 89.515 | 4,338,294 |
| KLAC | 195.57▼ | -1.15 (-0.58%) | 201.71 | 195.08 | 5,349,797 |
| KLAG | 27.204▼ | -0.377 (-1.37%) | 28.716 | 27.15 | 25,900 |
| KLAR | 14.06▲ | +0.60 (+4.46%) | 14.09 | 13.49 | 7,481,792 |
| KLIC | 92.01▲ | +1.09 (+1.20%) | 92.775 | 90.13 | 262,815 |
| KLIP | 22.05▲ | +0.45 (+2.08%) | 22.16 | 21.89 | 36,500 |
| KLMN | 31.974▲ | +0.2196 (+0.69%) | 31.974 | 31.974 | 11 |
| KLMT | 35.1913▲ | +0.2373 (+0.68%) | 35.1913 | 35.11 | 318 |
| KLRA | 11.61▲ | +1.61 (+16.10%) | 11.81 | 9.98 | 2,182,264 |
| KMB | 97.59▼ | -0.15 (-0.15%) | 98.42 | 97.037 | 5,121,381 |
| KMCA | 19.9005▲ | +0.1205 (+0.61%) | 19.9005 | 19.9005 | 203 |
| KMDA | 8.08▲ | +0.305 (+3.92%) | 8.11 | 7.90 | 72,765 |
| KMI | 32.49▲ | +0.24 (+0.74%) | 32.60 | 32.19 | 8,119,608 |
| KMID | 23.57▲ | +0.15 (+0.64%) | 23.6599 | 23.46 | 5,436 |
| KMLI | 9.57▲ | +0.323 (+3.49%) | 9.60 | 9.27 | 120,900 |
| KMLM | 31.02▼ | -0.31 (-0.99%) | 31.42 | 30.98 | 419,071 |
| KMPR | 26.95▼ | -0.52 (-1.89%) | 27.53 | 26.95 | 546,987 |
| KMT | 31.92▲ | +0.21 (+0.66%) | 32.34 | 31.32 | 863,697 |
| KMTS | 26.98▲ | +1.21 (+4.70%) | 27.13 | 25.74 | 246,777 |
| KMX | 52.61▼ | -1.18 (-2.19%) | 53.742 | 52.45 | 2,011,037 |
| KN | 37.56▲ | +0.42 (+1.13%) | 37.70 | 36.83 | 370,298 |
| KNCT | 206.4068▲ | +1.2168 (+0.59%) | 206.4068 | 206.19 | 630 |
| KNF | 49.84▼ | -2.43 (-4.65%) | 51.97 | 49.53 | 598,000 |
| KNGZ | 41.0463▼ | -0.2087 (-0.51%) | 41.1049 | 41.02 | 525 |
| KNRG | 25.103▲ | +0.016 (+0.06%) | 25.11 | 25.04 | 6,600 |
| KNSA | 79.78▲ | +1.03 (+1.31%) | 80.50 | 78.03 | 430,280 |
| KNSL | 336.98▼ | -2.67 (-0.79%) | 342.955 | 335.76 | 343,960 |
| KNTK | 53.46▼ | -0.95 (-1.75%) | 54.89 | 53.42 | 740,149 |
| KNX | 64.47▼ | -0.58 (-0.89%) | 65.96 | 64.18 | 3,078,851 |
| KO | 88.05▲ | +0.28 (+0.32%) | 88.475 | 87.3915 | 10,427,128 |
| KOD | 99.87▲ | +5.61 (+5.95%) | 100.33 | 93.70 | 1,735,327 |
| KODK | 9.21▼ | -0.38 (-3.96%) | 9.72 | 9.20 | 705,094 |
| KOF | 109.86▲ | +0.15 (+0.14%) | 110.64 | 108.3808 | 356,647 |
| KOID | 35.42▲ | +0.46 (+1.32%) | 35.53 | 35.235 | 84,500 |
| KOKU | 134.0432▲ | +0.9355 (+0.70%) | 134.0432 | 134.0432 | 21 |
| KOLD | 24.75▼ | -0.93 (-3.62%) | 25.20 | 24.17 | 3,975,786 |
| KOMP | 66.35▲ | +0.74 (+1.13%) | 66.35 | 65.83 | 35,800 |
| KOOL | 14.9291▲ | +0.1203 (+0.81%) | 14.9291 | 14.90 | 273 |
| KOP | 43.41▼ | -0.83 (-1.88%) | 44.22 | 42.875 | 134,136 |
| KORP | 44.42 | +0.00 (+0.00%) | 44.43 | 44.335 | 56,900 |
| KORU | 17.85▲ | +0.20 (+1.13%) | 18.22 | 17.65 | 10,999,112 |
| KOYN | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 142,061 |
| KPET | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| KPHO | 22.07▲ | +0.093 (+0.42%) | 22.07 | 22.07 | 82 |
| KPRO | 26.3938▲ | +0.079 (+0.30%) | 26.3938 | 26.3938 | 6 |
| KQQQ | 29.796▲ | +0.085 (+0.29%) | 29.86 | 29.71 | 17,700 |
| KR | 61.64▲ | +0.23 (+0.37%) | 61.65 | 60.80 | 5,291,454 |
| KRAQ | 10.03▼ | -0.005 (-0.05%) | 10.0498 | 10.03 | 1,109 |
| KRBN | 34.29▲ | +0.15 (+0.44%) | 34.33 | 34.00 | 5,900 |
| KRC | 34.25▲ | +0.06 (+0.18%) | 34.48 | 33.71 | 1,027,270 |
| KRE | 69.01▼ | -0.58 (-0.83%) | 69.62 | 68.90 | 15,114,841 |
| KREF | 5.97▼ | -0.40 (-6.28%) | 6.36 | 5.97 | 735,357 |
| KRG | 23.91▼ | -0.17 (-0.71%) | 24.025 | 23.74 | 1,916,716 |
| KRMN | 32.59▲ | +0.90 (+2.84%) | 33.00 | 31.88 | 2,121,419 |
| KRNT | 18.30▲ | +0.145 (+0.80%) | 19.075 | 18.05 | 418,637 |
| KRNY | 9.07▼ | -0.13 (-1.41%) | 9.215 | 9.055 | 349,246 |
| KRO | 7.61▼ | -0.21 (-2.69%) | 7.84 | 7.59 | 194,110 |
| KROP | 34.6723▼ | -0.7415 (-2.09%) | 35.68 | 34.6723 | 5,938 |
| KROS | 11.95▲ | +0.31 (+2.66%) | 12.26 | 11.49 | 194,160 |
| KRRO | 10.16▼ | -0.42 (-3.97%) | 10.78 | 10.125 | 133,510 |
| KRSA | 33.92▲ | +0.41 (+1.22%) | 35.34 | 33.33 | 45,917 |
| KRSP | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| KRT | 54.58▲ | +0.78 (+1.45%) | 55.1799 | 53.51 | 184,040 |
| KRUS | 40.53▲ | +0.60 (+1.50%) | 40.74 | 39.63 | 158,578 |
| KRYP | 22.9084▲ | +0.1484 (+0.65%) | 23.01 | 22.801 | 552 |
| KRYS | 331.61▲ | +4.31 (+1.32%) | 333.56 | 323.87 | 196,961 |
| KSA | 36.06▼ | -0.03 (-0.08%) | 36.12 | 36.04 | 376,544 |
| KSMH | 29.49▲ | +0.33 (+1.13%) | 30.38 | 29.34 | 3,900 |
| KSPI | 92.99▲ | +0.16 (+0.17%) | 93.90 | 92.0455 | 575,944 |
| KSPY | 30.40▲ | +0.12 (+0.40%) | 30.40 | 30.26 | 39,296 |
| KSS | 20.35▲ | +0.24 (+1.19%) | 20.56 | 19.80 | 3,285,498 |
| KSTR | 21.08▲ | +0.21 (+1.01%) | 21.18 | 21.03 | 521,160 |