Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KLIC | 101.89▼ | -2.86 (-2.73%) | 107.56 | 101.25 | 1,232,716 |
| KLIP | 24.73▲ | +0.23 (+0.94%) | 24.84 | 24.35 | 51,178 |
| KLMN | 31.008▲ | +0.093 (+0.30%) | 31.05 | 31.008 | 156 |
| KLMT | 34.538▲ | +0.058 (+0.17%) | 34.538 | 34.538 | 100 |
| KLRA | 22.94 | +0.00 (+0.00%) | 24.19 | 22.765 | 497,133 |
| KLRS | 5.27▲ | +0.09 (+1.74%) | 5.38 | 5.105 | 144,845 |
| KMB | 97.60▼ | -2.54 (-2.54%) | 100.54 | 97.14 | 8,580,184 |
| KMCA | 23.6965▲ | +0.0496 (+0.21%) | 23.99 | 23.685 | 3,996 |
| KMDA | 7.81▼ | -0.05 (-0.64%) | 7.86 | 7.78 | 33,868 |
| KMI | 31.08▼ | -0.83 (-2.60%) | 31.78 | 31.06 | 20,855,445 |
| KMID | 24.7774▼ | -0.0472 (-0.19%) | 24.8689 | 24.7601 | 1,933 |
| KMLI | 8.54▲ | +0.0223 (+0.26%) | 8.62 | 8.36 | 95,169 |
| KMLM | 28.27▼ | -0.27 (-0.95%) | 28.46 | 28.185 | 410,733 |
| KMPR | 24.67▼ | -0.77 (-3.03%) | 25.988 | 24.40 | 1,135,344 |
| KMT | 32.80▼ | -0.86 (-2.55%) | 33.53 | 32.74 | 953,058 |
| KMTS | 21.26▲ | +0.01 (+0.05%) | 21.92 | 21.14 | 204,243 |
| KMX | 44.62▲ | +0.72 (+1.64%) | 45.43 | 43.85 | 2,971,479 |
| KN | 37.41▼ | -0.56 (-1.47%) | 38.56 | 37.18 | 857,437 |
| KNCT | 208.3612▲ | +3.3349 (+1.63%) | 208.3612 | 207.10 | 2,349 |
| KNF | 78.51▼ | -0.24 (-0.30%) | 79.63 | 78.06 | 714,399 |
| KNGZ | 41.3047▲ | +0.5392 (+1.32%) | 41.36 | 41.08 | 1,460 |
| KNO | 62.8521▲ | +0.4661 (+0.75%) | 62.8521 | 62.75 | 475 |
| KNRG | 25.78▲ | +0.005 (+0.02%) | 25.82 | 25.77 | 8,568 |
| KNSA | 48.38▼ | -2.46 (-4.84%) | 50.75 | 48.19 | 672,577 |
| KNSL | 304.77▼ | -3.21 (-1.04%) | 313.96 | 302.975 | 270,986 |
| KNTK | 45.95▼ | -0.69 (-1.48%) | 46.595 | 45.353 | 678,081 |
| KNX | 75.63▲ | +0.61 (+0.81%) | 76.385 | 74.055 | 5,137,747 |
| KO | 79.01▼ | -1.40 (-1.74%) | 80.33 | 78.905 | 32,408,986 |
| KOD | 36.71▲ | +0.59 (+1.63%) | 37.79 | 36.25 | 413,418 |
| KODK | 9.92▼ | -0.15 (-1.49%) | 10.15 | 9.735 | 1,875,543 |
| KOF | 107.56▲ | +0.26 (+0.24%) | 108.57 | 106.01 | 128,365 |
| KOID | 41.83▼ | -0.46 (-1.09%) | 42.17 | 41.68 | 126,488 |
| KOKU | 131.7941▲ | +0.2719 (+0.21%) | 131.7941 | 131.7941 | 103 |
| KOLD | 21.50▼ | -0.12 (-0.56%) | 21.69 | 20.445 | 6,625,692 |
| KOMP | 74.28▼ | -0.11 (-0.15%) | 74.28 | 72.825 | 91,249 |
| KOOL | 14.593▼ | -0.034 (-0.23%) | 14.593 | 14.593 | 511 |
| KOP | 40.80▼ | -0.49 (-1.19%) | 41.36 | 40.64 | 110,139 |
| KOPN | 5.71▼ | -0.34 (-5.62%) | 5.98 | 5.49 | 7,641,029 |
| KORE | 9.18▼ | -0.01 (-0.11%) | 9.185 | 9.17 | 42,195 |
| KORP | 46.88▲ | +0.05 (+0.11%) | 46.96 | 46.86 | 55,629 |
| KORU | 1,090.00▼ | -10.13 (-0.92%) | 1,128.21 | 1,069.3199 | 272,625 |
| KOYN | 10.12▼ | -0.01 (-0.10%) | 10.12 | 10.12 | 127 |
| KPDD | 5.73▲ | +0.17 (+3.06%) | 5.905 | 5.445 | 603,967 |
| KPHO | 23.528▼ | -0.126 (-0.53%) | 23.528 | 23.50 | 1,015 |
| KPLT | 6.07▼ | -0.12 (-1.94%) | 6.5358 | 6.07 | 9,835 |
| KPRO | 26.8784▼ | -0.0029 (-0.01%) | 26.95 | 26.8784 | 264 |
| KPTI | 9.10▼ | -0.01 (-0.11%) | 9.46 | 8.94 | 290,497 |
| KQQQ | 31.53▲ | +0.06 (+0.19%) | 31.84 | 31.3894 | 63,302 |
| KR | 62.15▼ | -1.51 (-2.37%) | 63.73 | 61.73 | 12,760,974 |
| KRAQ | 9.92▲ | +0.01 (+0.10%) | 9.925 | 9.92 | 60,244 |
| KRBN | 33.60▼ | -0.15 (-0.44%) | 33.98 | 33.60 | 11,189 |
| KRC | 34.27▼ | -0.09 (-0.26%) | 34.75 | 33.82 | 758,097 |
| KRE | 69.61▲ | +0.06 (+0.09%) | 69.92 | 69.21 | 7,665,924 |
| KREF | 6.67▼ | -0.02 (-0.30%) | 6.755 | 6.66 | 853,965 |
| KRG | 27.42▼ | -0.07 (-0.25%) | 27.555 | 27.295 | 991,261 |
| KRMA | 48.5301▲ | +0.4701 (+0.98%) | 48.565 | 48.5301 | 988 |
| KRMN | 57.50▼ | -8.36 (-12.69%) | 61.60 | 56.25 | 14,105,033 |
| KRNT | 16.13▲ | +0.29 (+1.83%) | 16.35 | 15.65 | 223,169 |
| KRNY | 8.24▲ | +0.03 (+0.37%) | 8.26 | 8.17 | 244,555 |
| KRO | 7.19▼ | -0.29 (-3.88%) | 7.425 | 7.16 | 187,059 |
| KROP | 34.8899▼ | -0.2851 (-0.81%) | 34.995 | 34.80 | 1,359 |
| KROS | 11.25▼ | -0.14 (-1.23%) | 11.56 | 11.08 | 157,905 |
| KRRO | 13.41▲ | +0.01 (+0.07%) | 13.52 | 12.59 | 118,184 |
| KRSP | 10.37▼ | -0.04 (-0.38%) | 10.4793 | 10.36 | 2,900 |
| KRT | 27.12▼ | -0.23 (-0.84%) | 27.48 | 26.825 | 63,426 |
| KRUS | 56.19▼ | -1.08 (-1.89%) | 58.15 | 56.19 | 177,197 |
| KRYP | 20.8195▼ | -0.0069 (-0.03%) | 20.95 | 20.8195 | 317 |
| KRYS | 309.03▼ | -1.27 (-0.41%) | 315.58 | 307.23 | 203,611 |
| KSA | 38.75▲ | +0.04 (+0.10%) | 38.95 | 38.585 | 689,180 |
| KSPI | 90.40▼ | -2.40 (-2.59%) | 92.80 | 89.029 | 278,662 |
| KSPY | 28.98▲ | +0.03 (+0.10%) | 28.98 | 28.9201 | 14,482 |
| KSS | 14.36▼ | -1.23 (-7.89%) | 15.455 | 14.13 | 7,348,185 |
| KSTR | 25.10▼ | -1.37 (-5.18%) | 25.40 | 25.10 | 516,209 |
| KT | 17.82▲ | +0.13 (+0.73%) | 18.00 | 17.72 | 2,308,888 |
| KTB | 71.77▼ | -1.98 (-2.68%) | 73.74 | 71.72 | 779,440 |
| KTEC | 13.60▲ | +0.07 (+0.52%) | 13.675 | 13.57 | 39,086 |
| KTF | 9.145▲ | +0.035 (+0.38%) | 9.1699 | 9.0905 | 127,325 |
| KTOS | 64.13▼ | -1.06 (-1.63%) | 66.66 | 60.08 | 9,985,765 |
| KTWO | 9.97▼ | -0.01 (-0.10%) | 10.07 | 9.97 | 512 |
| KURA | 10.20▲ | +0.23 (+2.31%) | 10.345 | 9.90 | 1,722,158 |
| KURE | 16.05▲ | +0.39 (+2.49%) | 16.25 | 16.00 | 20,541 |
| KVAC | 12.26 | +0.00 (+0.00%) | 12.26 | 12.26 | 0 |
| KVHI | 9.28▼ | -1.12 (-10.77%) | 10.68 | 9.14 | 329,389 |
| KVLE | 28.0665▲ | +0.0743 (+0.27%) | 28.09 | 28.04 | 1,763 |
| KVUE | 17.28▼ | -0.36 (-2.04%) | 17.685 | 17.24 | 33,737,997 |
| KVYO | 15.84▲ | +1.10 (+7.46%) | 15.88 | 14.77 | 7,245,533 |
| KW | 11.01▼ | -0.02 (-0.18%) | 11.025 | 11.00 | 734,559 |
| KWEB | 26.73▲ | +0.07 (+0.26%) | 26.93 | 26.4225 | 18,476,692 |
| KWIN | 25.582▼ | -0.048 (-0.19%) | 25.6499 | 25.54 | 9,992 |
| KWR | 143.53▼ | -3.41 (-2.32%) | 148.89 | 142.74 | 121,397 |
| KWY | 9.99▲ | +0.03 (+0.30%) | 10.12 | 9.80 | 147,973 |
| KXI | 67.54▼ | -1.07 (-1.56%) | 68.22 | 67.54 | 52,865 |
| KXIN | 5.8791▼ | -0.1309 (-2.18%) | 6.39 | 5.80 | 7,391 |
| KYIV | 14.28▼ | -0.07 (-0.49%) | 14.36 | 14.135 | 314,955 |
| KYMR | 81.42▼ | -0.04 (-0.05%) | 82.92 | 80.815 | 432,894 |
| KYN | 13.68▼ | -0.17 (-1.23%) | 13.8208 | 13.5694 | 567,816 |
| KYNB | 6.90▼ | -0.12 (-1.71%) | 7.0301 | 6.86 | 6,553 |
| KYTX | 8.52▼ | -0.13 (-1.50%) | 8.697 | 8.3254 | 543,463 |
| KZIA | 12.78▲ | +0.11 (+0.87%) | 13.315 | 12.29 | 144,420 |
| L | 103.55▼ | -1.27 (-1.21%) | 105.2299 | 103.47 | 694,538 |