Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KDVD | 28.095▼ | -0.0456 (-0.16%) | 28.095 | 28.095 | 100 |
| KE | 24.67▼ | -0.69 (-2.72%) | 26.046 | 24.50 | 246,853 |
| KEAT | 32.003▲ | +0.2458 (+0.77%) | 32.003 | 32.003 | 21 |
| KELYA | 14.31▲ | +0.76 (+5.61%) | 14.344 | 13.63 | 299,899 |
| KELYB | 23.85▼ | -0.10 (-0.42%) | 23.85 | 21.80 | 1,297 |
| KEMQ | 25.5273▼ | -0.681 (-2.60%) | 25.89 | 25.52 | 8,735 |
| KEMX | 49.15▼ | -1.8305 (-3.59%) | 49.70 | 49.015 | 12,830 |
| KEN | 65.23▼ | -0.51 (-0.78%) | 65.71 | 65.23 | 11,855 |
| KEP | 11.68▼ | -0.71 (-5.73%) | 11.90 | 11.67 | 1,319,955 |
| KEQU | 37.19▲ | +0.5952 (+1.63%) | 37.71 | 37.19 | 3,568 |
| KEX | 142.76▼ | -0.99 (-0.69%) | 145.00 | 142.05 | 402,683 |
| KEY | 23.22▼ | -0.08 (-0.34%) | 23.44 | 23.05 | 9,906,074 |
| KEYS | 320.83▼ | -1.22 (-0.38%) | 332.35 | 318.52 | 1,369,659 |
| KEYY | 9.87▲ | +0.005 (+0.05%) | 9.87 | 9.87 | 646 |
| KF | 63.25▼ | -4.77 (-7.01%) | 64.5569 | 63.01 | 12,565 |
| KFII | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| KFRC | 56.03▲ | +1.40 (+2.56%) | 56.3599 | 54.70 | 298,022 |
| KFY | 75.39▲ | +2.25 (+3.08%) | 75.765 | 73.63 | 386,838 |
| KG | 9.78▼ | -0.47 (-4.59%) | 10.52 | 9.75 | 11,489 |
| KGC | 23.48▼ | -0.66 (-2.73%) | 23.95 | 23.19 | 7,099,526 |
| KGEI | 5.11▲ | +0.23 (+4.71%) | 5.16 | 4.86 | 108,669 |
| KGRN | 23.10▼ | -0.46 (-1.95%) | 23.68 | 23.01 | 10,190 |
| KGS | 66.58▼ | -1.26 (-1.86%) | 68.58 | 65.86 | 1,362,053 |
| KHC | 25.23▲ | +0.38 (+1.53%) | 25.325 | 24.92 | 10,002,833 |
| KHYB | 24.0607▼ | -0.0593 (-0.25%) | 24.08 | 24.02 | 1,822 |
| KIDS | 20.72▲ | +0.39 (+1.92%) | 21.22 | 20.29 | 195,266 |
| KIE | 64.46▲ | +1.00 (+1.58%) | 64.485 | 63.805 | 1,564,370 |
| KIM | 25.11▲ | +0.23 (+0.92%) | 25.16 | 24.88 | 3,453,470 |
| KINS | 20.64▲ | +0.43 (+2.13%) | 20.77 | 20.23 | 111,659 |
| KIO | 11.24▼ | -0.11 (-0.97%) | 11.4576 | 11.24 | 240,867 |
| KIQQ | 25.5338▼ | -0.5018 (-1.93%) | 25.5338 | 25.5338 | 9 |
| KJD | 17.8234▲ | +0.7968 (+4.68%) | 18.11 | 17.8234 | 2,259 |
| KKR | 96.91▼ | -0.03 (-0.03%) | 97.78 | 95.78 | 2,158,252 |
| KLAC | 222.25▼ | -9.27 (-4.00%) | 226.855 | 218.89 | 9,947,501 |
| KLAG | 38.70▼ | -3.19 (-7.62%) | 40.30 | 37.53 | 103,911 |
| KLAR | 19.27▼ | -0.35 (-1.78%) | 19.55 | 19.15 | 2,102,229 |
| KLC | 5.11▲ | +0.07 (+1.39%) | 5.26 | 4.93 | 909,456 |
| KLIC | 106.49▼ | -6.92 (-6.10%) | 110.9799 | 105.36 | 657,878 |
| KLIP | 23.98▲ | +0.04 (+0.17%) | 23.9899 | 23.75 | 17,883 |
| KLMN | 30.7657▼ | -0.2681 (-0.86%) | 30.93 | 30.70 | 12,764,909 |
| KLMT | 34.2785▼ | -0.3895 (-1.12%) | 34.3796 | 34.2785 | 20,549 |
| KLRA | 19.97▼ | -0.71 (-3.43%) | 20.51 | 19.37 | 523,143 |
| KMB | 110.18▼ | -2.23 (-1.98%) | 114.9099 | 108.75 | 7,082,734 |
| KMCA | 17.9335▼ | -0.7808 (-4.17%) | 18.0799 | 17.9335 | 15,395 |
| KMDA | 7.17▲ | +0.05 (+0.70%) | 7.19 | 7.03 | 45,296 |
| KMI | 32.24▲ | +0.12 (+0.37%) | 32.535 | 31.855 | 5,609,140 |
| KMID | 25.1819▼ | -0.0079 (-0.03%) | 25.325 | 25.13 | 15,921 |
| KMLI | 10.04▲ | +0.13 (+1.31%) | 10.33 | 9.9004 | 59,221 |
| KMLM | 28.69▲ | +0.59 (+2.10%) | 28.74 | 28.33 | 273,792 |
| KMPR | 29.91▲ | +0.48 (+1.63%) | 30.32 | 29.44 | 653,704 |
| KMT | 33.68▲ | +0.08 (+0.24%) | 34.19 | 33.03 | 692,019 |
| KMTS | 24.76▼ | -1.23 (-4.73%) | 26.325 | 24.66 | 330,855 |
| KMX | 54.87▲ | +1.38 (+2.58%) | 55.75 | 54.175 | 3,264,054 |
| KN | 35.90▼ | -1.15 (-3.10%) | 36.65 | 35.62 | 449,394 |
| KNCT | 195.238▼ | -6.256 (-3.10%) | 197.725 | 194.09 | 3,623 |
| KNF | 78.41▼ | -2.68 (-3.30%) | 81.07 | 78.25 | 255,683 |
| KNGZ | 40.9572▼ | -0.1365 (-0.33%) | 41.0101 | 40.927 | 3,147 |
| KNO | 61.928▼ | -0.745 (-1.19%) | 61.928 | 61.928 | 100 |
| KNRG | 25.7894▲ | +0.0244 (+0.09%) | 25.79 | 25.77 | 58,030 |
| KNSA | 60.94▼ | -2.50 (-3.94%) | 63.43 | 60.89 | 586,017 |
| KNSL | 344.96▲ | +4.39 (+1.29%) | 347.20 | 340.65 | 138,802 |
| KNTK | 50.53▲ | +2.21 (+4.57%) | 50.635 | 48.85 | 747,876 |
| KNX | 74.33▼ | -0.86 (-1.14%) | 76.49 | 73.64 | 6,492,674 |
| KO | 84.25▲ | +0.76 (+0.91%) | 84.68 | 83.67 | 11,945,820 |
| KOD | 41.10▼ | -0.21 (-0.51%) | 41.62 | 39.72 | 570,331 |
| KODK | 8.15▼ | -0.08 (-0.97%) | 8.265 | 8.10 | 290,114 |
| KOF | 103.47▼ | -0.74 (-0.71%) | 104.475 | 102.945 | 134,559 |
| KOID | 38.18▼ | -1.81 (-4.53%) | 38.93 | 38.10 | 161,744 |
| KOKU | 129.497▼ | -0.6129 (-0.47%) | 129.497 | 129.497 | 100 |
| KOLD | 27.98▲ | +1.02 (+3.78%) | 28.58 | 27.34 | 2,052,255 |
| KOMP | 67.10▼ | -1.3341 (-1.95%) | 67.85 | 66.81 | 85,958 |
| KOOL | 14.31▼ | -0.1126 (-0.78%) | 14.46 | 14.31 | 517 |
| KOP | 47.77▲ | +0.21 (+0.44%) | 48.36 | 47.225 | 82,684 |
| KORE | 9.25 | +0.00 (+0.00%) | 9.335 | 9.245 | 49,212 |
| KORP | 46.135▼ | -0.1549 (-0.33%) | 46.27 | 46.135 | 65,078 |
| KORU | 419.19▼ | -137.81 (-24.74%) | 454.3291 | 411.3901 | 1,959,029 |
| KOYN | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| KPDD | 5.58▼ | -0.08 (-1.41%) | 5.64 | 5.55 | 139,133 |
| KPHO | 22.7448▼ | -0.5192 (-2.23%) | 22.8499 | 22.7448 | 2,010 |
| KPLT | 7.14▼ | -0.06 (-0.83%) | 7.4448 | 7.07 | 4,206 |
| KPRO | 26.845▼ | -0.039 (-0.15%) | 26.845 | 26.845 | 100 |
| KPTI | 10.05▼ | -0.29 (-2.80%) | 10.30 | 9.71 | 417,968 |
| KQQQ | 29.68▼ | -0.4566 (-1.52%) | 30.09 | 29.6257 | 39,456 |
| KR | 59.31▼ | -1.23 (-2.03%) | 61.18 | 59.14 | 8,611,227 |
| KRAQ | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| KRBN | 33.62▲ | +0.251 (+0.75%) | 33.64 | 33.17 | 43,618 |
| KRC | 38.96▲ | +0.56 (+1.46%) | 39.25 | 38.525 | 729,729 |
| KRE | 75.12▲ | +0.10 (+0.13%) | 75.345 | 74.545 | 10,088,221 |
| KREF | 7.35▼ | -0.01 (-0.14%) | 7.465 | 7.30 | 830,981 |
| KRG | 28.45▲ | +0.17 (+0.60%) | 28.53 | 28.29 | 1,086,682 |
| KRMA | 47.84▼ | -0.1549 (-0.32%) | 47.84 | 47.8301 | 1,004 |
| KRMN | 45.13▼ | -4.88 (-9.76%) | 49.99 | 45.03 | 1,631,989 |
| KRNT | 15.65▼ | -0.17 (-1.07%) | 16.04 | 15.55 | 104,102 |
| KRNY | 9.37▲ | +0.04 (+0.43%) | 9.415 | 9.305 | 394,710 |
| KRO | 6.46▲ | +0.57 (+9.68%) | 6.585 | 5.93 | 830,931 |
| KROP | 35.04▲ | +0.0606 (+0.17%) | 35.34 | 35.04 | 629 |
| KROS | 11.10▼ | -0.70 (-5.93%) | 11.78 | 11.00 | 250,130 |
| KRRO | 13.50▼ | -1.06 (-7.28%) | 14.46 | 13.10 | 193,485 |
| KRSP | 10.55▲ | +0.01 (+0.09%) | 10.55 | 10.45 | 8,176 |
| KRT | 34.73▲ | +0.55 (+1.61%) | 34.96 | 34.10 | 83,948 |