Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LMAT | 82.95▼ | -0.42 (-0.50%) | 83.93 | 82.77 | 97,888 |
| LMB | 70.75▼ | -0.53 (-0.74%) | 72.35 | 70.26 | 59,750 |
| LMBO | 29.06▲ | +1.96 (+7.23%) | 29.5415 | 28.19 | 20,572 |
| LMBS | 50.0262▼ | -0.0438 (-0.09%) | 50.25 | 50.01 | 154,670 |
| LMND | 78.12▲ | +0.59 (+0.76%) | 79.075 | 77.15 | 1,193,492 |
| LMNR | 13.89▲ | +0.24 (+1.76%) | 13.89 | 13.65 | 44,680 |
| LMNX | 37.5632▲ | +0.4602 (+1.24%) | 38.09 | 36.07 | 13,105 |
| LMT | 457.86▲ | +3.70 (+0.81%) | 457.86 | 452.61 | 748,020 |
| LMTL | 27.5934▲ | +0.2744 (+1.00%) | 27.5934 | 27.084 | 7,338 |
| LMTS | 23.4191▼ | -0.1139 (-0.48%) | 23.4191 | 23.4191 | 12 |
| LMUB | 50.655▼ | -0.045 (-0.09%) | 50.655 | 50.655 | 5,451 |
| LNC | 41.14▼ | -0.21 (-0.51%) | 41.575 | 41.08 | 518,336 |
| LNG | 208.55▲ | +2.76 (+1.34%) | 210.035 | 205.29 | 657,377 |
| LNGX | 37.4415▲ | +0.6745 (+1.83%) | 37.5899 | 37.44 | 1,073 |
| LNKB | 7.62▼ | -0.05 (-0.65%) | 7.79 | 7.57 | 65,417 |
| LNN | 114.93▼ | -1.52 (-1.31%) | 117.25 | 114.40 | 86,400 |
| LNSR | 10.18▼ | -0.17 (-1.64%) | 10.48 | 10.09 | 24,316 |
| LNT | 69.47▲ | +0.29 (+0.42%) | 69.59 | 69.16 | 950,885 |
| LNTH | 58.87▲ | +0.12 (+0.20%) | 58.87 | 58.24 | 362,218 |
| LNZA | 14.24▲ | +2.30 (+19.26%) | 14.48 | 12.00 | 10,071 |
| LOAR | 68.45▲ | +0.45 (+0.66%) | 69.49 | 68.10 | 220,117 |
| LOB | 31.92▼ | -0.25 (-0.78%) | 32.315 | 31.81 | 122,621 |
| LOCO | 10.91▼ | -0.04 (-0.37%) | 11.0099 | 10.88 | 90,518 |
| LODI | 25.2748▲ | +0.0048 (+0.02%) | 25.29 | 25.255 | 4,266 |
| LOGI | 112.73▲ | +2.17 (+1.96%) | 112.91 | 111.505 | 606,839 |
| LOGO | 20.9665▲ | +0.1255 (+0.60%) | 20.9665 | 20.9665 | 102 |
| LOKV | 10.25▼ | -0.0001 (+0.00%) | 10.30 | 10.25 | 17,564 |
| LOMA | 12.48▲ | +0.80 (+6.85%) | 12.48 | 12.0141 | 737,167 |
| LONZ | 50.715▲ | +0.035 (+0.07%) | 50.7184 | 50.71 | 5,620 |
| LOPE | 157.74▲ | +1.31 (+0.84%) | 159.21 | 155.87 | 175,791 |
| LOPP | 32.9469▲ | +0.0619 (+0.19%) | 32.9469 | 32.9469 | 101 |
| LOTI | 25.71▼ | -0.02 (-0.08%) | 25.71 | 25.71 | 1 |
| LOUP | 76.999▲ | +1.1708 (+1.54%) | 77.0583 | 76.7535 | 8,617 |
| LOVE | 14.35▲ | +0.34 (+2.43%) | 14.39 | 14.13 | 106,458 |
| LOW | 242.48▲ | +0.87 (+0.36%) | 243.03 | 240.80 | 1,289,900 |
| LOWV | 79.235▼ | -0.165 (-0.21%) | 79.235 | 79.11 | 4,156 |
| LPAA | 10.52▼ | -0.01 (-0.09%) | 10.53 | 10.52 | 2,074 |
| LPBB | 10.46▼ | -0.04 (-0.38%) | 10.46 | 10.46 | 529 |
| LPG | 24.78▲ | +0.20 (+0.81%) | 25.05 | 24.61 | 233,943 |
| LPLA | 356.04▲ | +2.33 (+0.66%) | 359.59 | 355.02 | 187,381 |
| LPRE | 26.4087▲ | +0.0305 (+0.12%) | 26.4087 | 26.4087 | 56 |
| LPTH | 7.35▲ | +0.43 (+6.21%) | 7.39 | 6.97 | 418,413 |
| LPX | 82.01▲ | +0.51 (+0.63%) | 82.635 | 81.52 | 1,106,154 |
| LQAI | 39.5646▲ | +0.2334 (+0.59%) | 39.5646 | 39.5646 | 11 |
| LQD | 111.86▼ | -0.19 (-0.17%) | 112.02 | 111.68 | 25,187,567 |
| LQDA | 32.63▲ | +0.91 (+2.87%) | 32.655 | 31.72 | 681,318 |
| LQDB | 88.03▼ | -0.1483 (-0.17%) | 88.40 | 88.03 | 6,021 |
| LQDH | 93.52▲ | +0.09 (+0.10%) | 93.52 | 93.40 | 10,475 |
| LQDT | 30.04▼ | -0.17 (-0.56%) | 30.35 | 29.5721 | 107,769 |
| LQIG | 97.1808▼ | -0.1342 (-0.14%) | 97.1808 | 97.135 | 1,071 |
| LQPE | 18.9404▲ | +0.0664 (+0.35%) | 18.9404 | 18.9404 | 2 |
| LQTI | 20.35▼ | -0.01 (-0.05%) | 20.35 | 20.29 | 44,118 |
| LRCX | 156.00▲ | +0.86 (+0.55%) | 156.20 | 153.83 | 4,919,184 |
| LRGC | 77.9554▲ | +0.2434 (+0.31%) | 77.96 | 77.90 | 2,480 |
| LRGE | 81.747▲ | +0.335 (+0.41%) | 81.747 | 81.541 | 5,919 |
| LRGF | 69.63▲ | +0.32 (+0.46%) | 69.65 | 69.381 | 65,310 |
| LRGG | 29.3495▲ | +0.0995 (+0.34%) | 29.3601 | 29.33 | 3,497 |
| LRN | 63.53▼ | -0.27 (-0.42%) | 64.58 | 63.47 | 522,383 |
| LRND | 41.0612▲ | +0.0922 (+0.23%) | 41.0612 | 41.0612 | 10 |
| LRNZ | 47.0651▲ | +0.3121 (+0.67%) | 47.1716 | 47.0651 | 621 |
| LSAF | 44.93▲ | +0.015 (+0.03%) | 45.1352 | 44.93 | 5,660 |
| LSAT | 40.3889▲ | +0.1609 (+0.40%) | 40.3889 | 40.30 | 3,103 |
| LSBK | 14.37▲ | +0.04 (+0.28%) | 14.47 | 14.27 | 20,055 |
| LSCC | 70.21▲ | +0.19 (+0.27%) | 70.30 | 69.2369 | 605,709 |
| LSE | 5.17▼ | -0.32 (-5.83%) | 5.33 | 5.15 | 2,516 |
| LSEQ | 28.78▲ | +0.1009 (+0.35%) | 28.78 | 28.56 | 161 |
| LSGR | 44.05▲ | +0.10 (+0.23%) | 44.08 | 43.9074 | 8,863 |
| LSPD | 11.23▲ | +0.10 (+0.90%) | 11.30 | 11.135 | 153,643 |
| LST | 39.8881▲ | +0.2041 (+0.51%) | 39.95 | 39.85 | 3,171 |
| LSTR | 130.84▲ | +0.13 (+0.10%) | 131.8176 | 130.49 | 124,714 |
| LSVD | 29.4446▲ | +0.1056 (+0.36%) | 29.4446 | 29.35 | 503 |
| LTBR | 16.26▲ | +1.09 (+7.19%) | 16.48 | 15.30 | 510,002 |
| LTC | 36.49▼ | -0.10 (-0.27%) | 36.75 | 36.25 | 234,200 |
| LTCC | 20.5645▼ | -0.6795 (-3.20%) | 21.3579 | 20.52 | 10,607 |
| LTH | 27.92▲ | +0.02 (+0.07%) | 28.1675 | 27.81 | 861,043 |
| LTL | 27.2733▲ | +0.3733 (+1.39%) | 27.2733 | 27.1499 | 1,114 |
| LTM | 48.23▲ | +0.22 (+0.46%) | 48.47 | 47.685 | 357,341 |
| LTPZ | 53.17▼ | -0.52 (-0.97%) | 53.6309 | 53.17 | 19,109 |
| LTRX | 5.12▲ | +0.17 (+3.43%) | 5.185 | 4.98 | 154,128 |
| LTTI | 19.7647▼ | -0.0653 (-0.33%) | 19.7647 | 19.74 | 560 |
| LUCK | 7.82▲ | +0.13 (+1.69%) | 8.14 | 7.50 | 296,907 |
| LUD | 9.09▲ | +0.36 (+4.12%) | 9.10 | 7.74 | 5,121 |
| LULU | 184.18▲ | +2.24 (+1.23%) | 186.69 | 183.50 | 1,944,349 |
| LUMN | 8.11▲ | +0.02 (+0.25%) | 8.18 | 8.00 | 5,914,216 |
| LUNR | 9.50▲ | +0.21 (+2.26%) | 9.59 | 9.32 | 2,212,474 |
| LUV | 34.81▼ | -0.25 (-0.71%) | 35.34 | 34.78 | 2,546,100 |
| LUXE | 9.41▲ | +0.04 (+0.43%) | 9.68 | 9.21 | 144,997 |
| LVHD | 40.8911▲ | +0.1387 (+0.34%) | 40.8911 | 40.70 | 9,255 |
| LVLN | 25.065▼ | -0.005 (-0.02%) | 25.07 | 25.065 | 103 |
| LVLU | 5.23▼ | -0.13 (-2.43%) | 5.3999 | 5.23 | 4,514 |
| LVS | 68.16▼ | -0.09 (-0.13%) | 68.63 | 67.59 | 1,390,036 |
| LW | 59.06▼ | -0.55 (-0.92%) | 59.91 | 59.06 | 381,271 |
| LWAC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 9,333 |
| LWAY | 24.785▲ | +0.345 (+1.41%) | 24.94 | 23.76 | 32,044 |
| LXEO | 9.86▲ | +0.23 (+2.39%) | 10.04 | 9.62 | 986,966 |
| LXFR | 12.50▼ | -0.04 (-0.32%) | 12.57 | 12.365 | 90,727 |
| LXP | 48.50▼ | -0.12 (-0.25%) | 48.91 | 48.25 | 306,856 |
| LXU | 8.93▲ | +0.08 (+0.90%) | 9.03 | 8.81 | 253,709 |
| LYB | 48.99▲ | +0.57 (+1.18%) | 49.22 | 48.37 | 3,291,600 |
| LYEL | 24.00▼ | -0.41 (-1.68%) | 25.20 | 22.57 | 53,723 |