| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.35▲ | 5.37▼ | 5.37▲ | 5.40▼ | 5.56▼ |
| MA10 | 5.36▲ | 5.37▲ | 5.36▲ | 5.45▼ | 5.42▼ |
| MA20 | 5.37▲ | 5.39▼ | 5.47▼ | 5.61▼ | 4.96▲ |
| MA50 | 5.37▲ | 5.41▼ | 5.46▼ | 5.46▼ | 4.93▲ |
| MA100 | 5.41▼ | 5.47▼ | 5.39▼ | 4.92▲ | 5.21▲ |
| MA200 | 5.41▼ | 5.43▼ | 5.54▼ | 4.73▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | -0.013▼ | -0.028▼ | 0.057▲ |
| RSI | 51.301▲ | 44.649▼ | 45.805▼ | 47.538▼ | 53.179▲ |
| STOCH | 20.833 | 54.783 | 30.977 | 45.599 | 50.696 |
| WILL %R | -25.000▲ | -55.556 | -78.947▼ | -57.714 | -58.685 |
| CCI | -16.607 | 2.176 | -55.637 | -15.345 | 18.757 |
|
Wednesday, May 20, 2026 06:02 PM
Kolibri Global Energy Inc (KGEI) reports a 20% increase in net revenue and expands borrowing capacity, despite challenges in net income and operating expenses.
|
|
Monday, April 06, 2026 05:00 PM
Kolibri Global Energy Inc. (NASDAQ:KGEI) is one of the best short-term stocks to buy now. On March 19, 2026, the company reported year-end 2025 results showing average production of 4,013 BOEPD, up 15 ...
|
|
Friday, September 19, 2025 03:46 AM
THOUSAND OAKS, Calif.--(BUSINESS WIRE)--Kolibri Global Energy Inc. (the “Company” or “Kolibri”) (TSX: KEI, NASDAQ: KGEI) announced today that the Toronto Stock Exchange (the “TSX”) has accepted a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 5.36 | 5.52 | 5.19 | 5.36 | 200,675 |
| 11/06/26 | 5.80 | 5.865 | 5.325 | 5.35 | 266,171 |
| 10/06/26 | 5.29 | 5.62 | 5.27 | 5.54 | 205,088 |
| 09/06/26 | 5.44 | 5.44 | 5.16 | 5.26 | 136,643 |
| 08/06/26 | 5.41 | 5.57 | 5.36 | 5.47 | 112,248 |
| 05/06/26 | 5.67 | 5.6765 | 5.33 | 5.36 | 121,980 |
| 04/06/26 | 5.54 | 5.73 | 5.486 | 5.66 | 131,498 |
| 03/06/26 | 5.50 | 5.64 | 5.44 | 5.62 | 233,409 |
| 02/06/26 | 5.34 | 5.49 | 5.33 | 5.47 | 113,850 |
| 01/06/26 | 5.14 | 5.50 | 5.14 | 5.39 | 255,529 |
|
|
||||
|
|
||||
|
|