| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.37▲ | 6.34▲ | 6.34▲ | 6.54▼ | 6.34▲ |
| MA10 | 6.36▲ | 6.34▲ | 6.42▼ | 6.65▼ | 5.92▲ |
| MA20 | 6.34▲ | 6.43▼ | 6.50▼ | 6.48▼ | 5.56▲ |
| MA50 | 6.37▼ | 6.55▼ | 6.64▼ | 5.86▲ | 4.87▲ |
| MA100 | 6.48▼ | 6.65▼ | 6.61▼ | 5.56▲ | 5.55▲ |
| MA200 | 6.58▼ | 6.58▼ | 6.32▲ | 5.00▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.002▲ | -0.014▼ | -0.060▼ | 0.130▲ |
| RSI | 55.420▲ | 40.347▼ | 36.916▼ | 50.832▲ | 59.552▲ |
| STOCH | 78.409 | 43.011 | 16.183▼ | 37.854 | 83.684▲ |
| WILL %R | -14.286▲ | -72.414 | -78.378▼ | -84.286▼ | -23.887▲ |
| CCI | 53.680 | 0.689 | -59.084 | -136.207▼ | 99.924 |
|
Monday, September 21, 2026 01:53 PM
Kolibri Global Energy Inc. is a B2i Digital Featured Company. See the company’s in-depth profile at: The Company has successfully completed fracture stimulation on all three Clifton Mack wells: the ...
|
|
Tuesday, September 15, 2026 09:32 AM
Kolibri Global Energy Inc. (TSX: KEI) (Nasdaq: KGEI) trades higher as oil prices rise, following record second-quarter revenue and production.
|
|
Thursday, June 18, 2026 08:15 AM
Looking for more tickers? Browse the full market events calendar. Kolibri Global Energy (KGEI) has scheduled or reported the following types of corporate events: Corporate Conference Presentation, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 6.57 | 6.57 | 6.27 | 6.35 | 104,668 |
| 24/09/26 | 6.57 | 6.67 | 6.47 | 6.58 | 84,800 |
| 23/09/26 | 6.66 | 6.72 | 6.47 | 6.47 | 197,200 |
| 22/09/26 | 6.59 | 6.76 | 6.575 | 6.59 | 100,463 |
| 21/09/26 | 6.88 | 6.92 | 6.58 | 6.70 | 156,500 |
| 18/09/26 | 6.75 | 6.90 | 6.71 | 6.82 | 206,600 |
| 17/09/26 | 6.75 | 6.795 | 6.61 | 6.695 | 136,335 |
| 16/09/26 | 6.93 | 6.94 | 6.69 | 6.85 | 248,800 |
| 15/09/26 | 6.60 | 6.91 | 6.58 | 6.885 | 219,665 |
| 14/09/26 | 6.69 | 6.73 | 6.55 | 6.57 | 141,800 |
|
|
||||
|
|
||||
|
|