| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.25▲ | 5.25▲ | 5.27▼ | 5.28▼ | 5.32▼ |
| MA10 | 5.25▲ | 5.27▼ | 5.33▼ | 5.47▼ | 5.26▼ |
| MA20 | 5.25▲ | 5.31▼ | 5.32▼ | 5.43▼ | 4.58▲ |
| MA50 | 5.28▼ | 5.28▼ | 5.35▼ | 5.23▲ | 5.04▲ |
| MA100 | 5.32▼ | 5.38▼ | 5.52▼ | 4.53▲ | 5.12▲ |
| MA200 | 5.30▼ | 5.51▼ | 5.35▼ | 4.75▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.011▼ | -0.006▼ | -0.057▼ | 0.137▲ |
| RSI | 49.924▼ | 44.872▼ | 44.570▼ | 47.642▼ | 54.401▲ |
| STOCH | 62.500 | 15.188▼ | 19.893▼ | 23.362 | 60.763 |
| WILL %R | -20.000▲ | -82.222▼ | -82.222▼ | -76.837▼ | -32.800 |
| CCI | 39.487 | -81.366 | -98.838 | -70.039 | 50.215 |
|
Monday, May 11, 2026 04:02 AM
Kolibri Global Energy Inc. (the “Company” or “KGEI”) (TSX: KEI, NASDAQ: KGEI) is pleased to announce that the Borrowing Base of its indirect wholly owned subsidiary Kolibri Energy US Inc. was ...
|
|
Tuesday, May 05, 2026 03:17 AM
Kolibri Global Energy Inc. (the “Company” or “Kolibri“) (TSX: KEI, NASDAQ: KGEI) is pleased to announce the results of the Annual General Meeting of shareholders of the Company held in Marina del Rey, ...
|
|
Tuesday, May 05, 2026 03:17 AM
Kolibri Global Energy Inc. (the “Company” or “Kolibri“) (TSX: KEI, NASDAQ: KGEI) is pleased to announce the results of the Annual General Meeting of shareholders of the Company held in Marina del Rey, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 5.40 | 5.48 | 5.21 | 5.25 | 141,242 |
| 12/05/26 | 5.41 | 5.45 | 5.265 | 5.40 | 163,494 |
| 11/05/26 | 5.20 | 5.41 | 5.20 | 5.37 | 114,224 |
| 08/05/26 | 5.25 | 5.27 | 5.12 | 5.12 | 93,891 |
| 07/05/26 | 5.12 | 5.31 | 5.042 | 5.25 | 200,100 |
| 06/05/26 | 5.58 | 5.58 | 5.23 | 5.26 | 307,540 |
| 05/05/26 | 5.78 | 5.84 | 5.65 | 5.70 | 130,777 |
| 04/05/26 | 5.80 | 5.91 | 5.69 | 5.74 | 178,410 |
| 01/05/26 | 5.72 | 5.865 | 5.62 | 5.83 | 219,350 |
| 30/04/26 | 5.65 | 5.86 | 5.57 | 5.74 | 223,009 |
|
|
||||
|
|
||||
|
|