| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.37▼ | 5.33▲ | 5.31▲ | 5.11▲ | 5.23▲ |
| MA10 | 5.36▼ | 5.29▲ | 5.28▲ | 5.15▲ | 5.05▲ |
| MA20 | 5.34▼ | 5.27▲ | 5.23▲ | 5.16▲ | 5.23▲ |
| MA50 | 5.28▲ | 5.19▲ | 5.16▲ | 5.11▲ | 4.76▲ |
| MA100 | 5.27▲ | 5.15▲ | 5.16▲ | 5.27▲ | 5.37▼ |
| MA200 | 5.19▲ | 5.17▲ | 5.11▲ | 4.66▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.007▲ | 0.011▲ | 0.012▲ | -0.009▼ |
| RSI | 52.614▲ | 60.787▲ | 62.139▲ | 55.100▲ | 53.700▲ |
| STOCH | 64.120 | 82.351▲ | 75.826 | 49.656 | 49.156 |
| WILL %R | -91.667▼ | -23.913▲ | -23.913▲ | -19.512▲ | -59.579 |
| CCI | -111.111▼ | 118.483▲ | 158.208▲ | 89.055 | 10.977 |
|
Wednesday, April 29, 2026 05:00 PM
Copyright 2020 FactSet Research Systems Inc. All rights reserved. Source: FactSet Fundamentals Stocks: Real-time U.S. stock quotes reflect trades reported through ...
|
|
Tuesday, December 09, 2025 03:49 AM
Kolibri Global Energy Inc. (NASDAQ:KGEI) is one of the cheap oil stocks under $10 to buy now. On November 25, Kolibri Global Energy Inc. (NASDAQ:KGEI) revealed that shareholders approved a resolution ...
|
|
Monday, December 08, 2025 09:06 PM
Kolibri Global Energy (KGEI) does not have any upcoming earnings reports scheduled yet. The last reported earnings were for reported on November 12, 2025 for Q3. Kolibri Global Energy (KGEI) does not ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 5.21 | 5.39 | 5.16 | 5.335 | 85,068 |
| 10/08/26 | 5.12 | 5.3099 | 5.12 | 5.21 | 133,482 |
| 07/08/26 | 5.10 | 5.165 | 5.03 | 5.09 | 122,237 |
| 06/08/26 | 4.9153 | 5.17 | 4.9153 | 5.10 | 83,193 |
| 05/08/26 | 5.16 | 5.265 | 4.84 | 4.84 | 172,085 |
| 04/08/26 | 5.23 | 5.23 | 5.02 | 5.14 | 122,868 |
| 03/08/26 | 5.11 | 5.39 | 5.0651 | 5.34 | 192,385 |
| 31/07/26 | 5.07 | 5.20 | 5.05 | 5.19 | 101,940 |
| 30/07/26 | 5.09 | 5.11 | 4.97 | 5.065 | 80,600 |
| 29/07/26 | 5.03 | 5.185 | 5.03 | 5.15 | 109,158 |
|
|
||||
|
|
||||
|
|