| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.57▲ | 7.57▲ | 7.58▲ | 7.64▼ | 8.00▼ |
| MA10 | 7.57▲ | 7.58▲ | 7.52▲ | 7.75▼ | 7.57▲ |
| MA20 | 7.56▲ | 7.52▲ | 7.68▼ | 8.03▼ | 6.04▲ |
| MA50 | 7.51▲ | 7.66▼ | 7.67▼ | 7.42▲ | 4.39▲ |
| MA100 | 7.68▼ | 7.76▼ | 7.74▼ | 5.79▲ | N/A |
| MA200 | 7.67▼ | 7.84▼ | 7.97▼ | 4.55▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.019▲ | -0.002▼ | -0.100▼ | 0.128▲ |
| RSI | 57.704▲ | 52.265▲ | 49.111▼ | 48.735▼ | 69.988▲ |
| STOCH | 54.968 | 61.960 | 66.473 | 33.309 | 67.012 |
| WILL %R | 0.000▲ | -8.824▲ | -48.333 | -69.347 | -41.270 |
| CCI | 160.000▲ | 64.475 | 22.244 | -59.208 | 46.606 |
|
Thursday, March 13, 2025 12:48 AM
On Wednesday, KGEI had closed 3.19% lesser at $7.74 on the Nasdaq. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq ...
|
|
Wednesday, March 12, 2025 08:40 AM
There are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores ...
|
|
Monday, March 10, 2025 05:00 PM
THOUSAND OAKS, Calif., February 27, 2025--Kolibri Global Energy Inc. (the "Company" or "Kolibri") (TSX: KEI, NASDAQ: KGEI) is pleased to provide an earnings release update and an operations update ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/03/25 | 7.56 | 7.67 | 7.3122 | 7.62 | 90,988 |
| 13/03/25 | 7.99 | 7.99 | 7.30 | 7.37 | 89,597 |
| 12/03/25 | 7.96 | 8.10 | 7.66 | 7.98 | 69,925 |
| 11/03/25 | 7.43 | 7.915 | 7.37 | 7.86 | 94,269 |
| 10/03/25 | 7.86 | 7.86 | 7.355 | 7.36 | 160,465 |
| 07/03/25 | 7.71 | 8.13 | 7.66 | 7.89 | 80,632 |
| 06/03/25 | 7.79 | 7.83 | 7.36 | 7.69 | 187,674 |
| 05/03/25 | 8.90 | 9.00 | 7.73 | 7.76 | 336,322 |
| 04/03/25 | 7.13 | 8.53 | 7.07 | 8.40 | 816,975 |
| 03/03/25 | 7.28 | 7.99 | 7.01 | 7.57 | 222,171 |
|
|
||||
|
|
||||
|
|