| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.15▲ | 3.16▼ | 3.16▼ | 3.20▼ | 3.24▼ |
| MA10 | 3.17▼ | 3.26▼ | 3.26▼ | 3.22▼ | 3.33▼ |
| MA20 | 3.29▼ | 3.26▼ | 3.26▼ | 3.26▼ | 3.35▼ |
| MA50 | 3.42▼ | 3.37▼ | 3.36▼ | 3.30▼ | N/A |
| MA100 | 3.38▼ | 3.42▼ | 3.43▼ | 3.37▼ | N/A |
| MA200 | 3.64▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.018▼ | -0.018▼ | -0.015▼ | N/A |
| RSI | 38.954▼ | 41.119▼ | 41.045▼ | 41.089▼ | 35.756▼ |
| STOCH | 6.537▼ | 7.491▼ | 7.491▼ | 27.124 | 40.398 |
| WILL %R | -96.552▼ | -81.633▼ | -81.633▼ | -90.909▼ | -70.297 |
| CCI | -61.796 | -72.427 | -72.427 | -61.890 | -40.785 |
|
Friday, April 26, 2024 08:59 AM
Involves transaction of at least 0.5% of the listed shares of a company. What was Mirae Asset NYSE FANG+ ETF share price previously? Mirae Asset NYSE FANG+ ETF share price was up by 0.98% from the ...
|
|
Thursday, April 25, 2024 09:00 AM
QuantumScape Corp. engages in the provision of energy storage solutions. The company was founded by Jagdeep Singh, Tim Holme, and Fritz B. Prinz in May 2010 and is headquartered in San Jose, CA.
|
|
Thursday, April 25, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 3.28 | 3.28 | 3.14 | 3.14 | 3,126 |
| 25/04/24 | 3.11 | 3.28 | 3.10 | 3.15 | 14,858 |
| 24/04/24 | 3.17 | 3.24 | 3.15 | 3.22 | 236,318 |
| 23/04/24 | 3.15 | 3.2352 | 3.15 | 3.22 | 9,464 |
| 22/04/24 | 3.13 | 3.28 | 3.13 | 3.26 | 9,068 |
| 19/04/24 | 3.11 | 3.27 | 3.10 | 3.21 | 110,429 |
| 18/04/24 | 3.13 | 3.20 | 3.13 | 3.20 | 201,343 |
| 17/04/24 | 3.18 | 3.21 | 3.18 | 3.21 | 379 |
| 16/04/24 | 3.29 | 3.40 | 3.17 | 3.18 | 88,291 |
| 15/04/24 | 3.30 | 3.39 | 3.30 | 3.39 | 152,871 |
|
|
||||
|
|
||||
|
|