| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.18▲ | 5.20▲ | 5.24▼ | 5.43▼ | 6.43▼ |
| MA10 | 5.18▲ | 5.24▼ | 5.32▼ | 6.15▼ | 6.45▼ |
| MA20 | 5.24▼ | 5.35▼ | 5.41▼ | 6.54▼ | 5.93▼ |
| MA50 | 5.37▼ | 5.54▼ | 6.03▼ | 6.49▼ | 5.17▲ |
| MA100 | 5.47▼ | 6.15▼ | 6.57▼ | 5.88▼ | 5.72▼ |
| MA200 | 5.80▼ | 6.61▼ | 6.54▼ | 5.42▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.001▼ | 0.015▲ | -0.225▼ | -0.090▼ |
| RSI | 45.206▼ | 36.086▼ | 26.015▼ | 28.054▼ | 43.836▼ |
| STOCH | 63.112 | 38.294 | 20.429 | 3.051▼ | 61.232 |
| WILL %R | -32.692 | -61.111 | -68.182 | -92.504▼ | -92.504▼ |
| CCI | 4.751 | -63.424 | -89.603 | -123.288▼ | -160.167▼ |
| ▼ RSI&STOCH | $KGEI Oversold RSI + Stochastic | Set Alert |
| ▼ GAP | $KGEI Open Gap Down %3 | Set Alert |
| ▼ GAP | $KGEI Open Gap Down %2 | Set Alert |
| ▼ BREAK | $KGEI Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $KGEI Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $KGEI Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $KGEI Price Breaks 10 Days Low | Set Alert |
|
Tuesday, July 14, 2026 05:00 PM
Looking for more tickers? Browse the full market events calendar. Kolibri Global Energy (KGEI) has scheduled or reported the following types of corporate events: Corporate Conference Presentation, ...
|
|
Wednesday, December 10, 2025 04:00 PM
Kolibri Global Energy (KGEI) does not have any upcoming earnings reports scheduled yet. The last reported earnings were for reported on November 12, 2025 for Q3. Kolibri Global Energy (KGEI) does not ...
|
|
Tuesday, December 09, 2025 07:15 PM
Kolibri Global Energy Inc. (NASDAQ:KGEI) is one of the cheap oil stocks under $10 to buy now. On November 25, Kolibri Global Energy Inc. (NASDAQ:KGEI) revealed that shareholders approved a resolution ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 5.04 | 5.265 | 5.04 | 5.215 | 46,373 |
| 09/11/26 | 5.41 | 5.475 | 5.23 | 5.24 | 153,644 |
| 06/11/26 | 5.55 | 5.59 | 5.42 | 5.50 | 120,800 |
| 05/11/26 | 5.87 | 5.975 | 5.40 | 5.40 | 145,455 |
| 04/11/26 | 6.25 | 6.26 | 5.76 | 5.81 | 187,400 |
| 03/11/26 | 6.52 | 6.53 | 6.29 | 6.31 | 97,847 |
| 02/11/26 | 6.89 | 7.015 | 6.50 | 6.51 | 289,422 |
| 30/10/26 | 7.14 | 7.28 | 7.0718 | 7.18 | 88,025 |
| 29/10/26 | 7.17 | 7.24 | 7.01 | 7.13 | 109,291 |
| 28/10/26 | 7.08 | 7.20 | 7.08 | 7.17 | 112,940 |
|
|
||||
|
|
||||
|
|