| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.00▲ | 10.01▼ | 10.01▲ | 10.02▲ | 10.01▲ |
| MA10 | 10.00▲ | 9.99▲ | 9.99▲ | 10.02▼ | 10.00▲ |
| MA20 | 9.96▲ | 9.95▲ | 9.95▲ | 10.01▲ | 9.98▲ |
| MA50 | N/A | N/A | N/A | 10.00▲ | N/A |
| MA100 | N/A | N/A | N/A | 9.98▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.001▼ | N/A |
| RSI | 68.843▲ | 69.309▲ | 69.381▲ | 54.281▲ | 62.752▲ |
| STOCH | 63.209 | 77.898 | 77.898 | 21.538 | 69.254 |
| WILL %R | -23.077▲ | -23.077▲ | -23.077▲ | -69.157 | -28.450 |
| CCI | 64.700 | 72.991 | 72.991 | -36.704 | 70.342 |
| CDL | $KRAQ Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 27, 2026 04:23 PM
Cheyenne WY, USA -, Jan. 27, 2026 (GLOBE NEWSWIRE) -- KRAKacquisition Corp ("Company") announced today the pricing of its initial public offering of 30,000,000 units at $10.00 per unit. The units will ...
|
|
Friday, January 31, 2020 05:23 AM
Unfortunately for some shareholders, the Kraton (NYSE:KRA) share price has dived 30% in the last thirty days. Indeed the recent decline has arguably caused some bitterness for shareholders who have ...
|
|
Friday, August 17, 2018 11:19 AM
I am writing today to help inform people who are new to the stock market and want to start learning about core concepts of fundamental analysis on practical examples from today’s market. Kraton ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 10.0194 | 10.0194 | 10.0194 | 10.0194 | 2,002 |
| 24/09/26 | 10.015 | 10.02 | 10.015 | 10.02 | 2,152 |
| 23/09/26 | 10.015 | 10.015 | 10.01 | 10.01 | 19,197 |
| 22/09/26 | 10.0179 | 10.0179 | 10.01 | 10.01 | 2,375 |
| 21/09/26 | 10.02 | 10.02 | 10.02 | 10.02 | 1,403 |
| 18/09/26 | 10.0249 | 10.0249 | 10.01 | 10.02 | 445,886 |
| 17/09/26 | 10.0236 | 10.0236 | 10.0236 | 10.0236 | 1,862 |
| 14/09/26 | 10.025 | 10.03 | 10.02 | 10.03 | 51,241 |
| 11/09/26 | 10.0263 | 10.0391 | 10.0263 | 10.0391 | 638 |
| 10/09/26 | 10.04 | 10.04 | 10.04 | 10.04 | 0 |
|
|
||||
|
|
||||
|
|