| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.93▲ | 9.93▲ | 9.93▲ | 9.99▲ | 9.96▲ |
| MA10 | 9.92▲ | 9.93▲ | 9.93▲ | 9.98▲ | 9.94▲ |
| MA20 | 9.92▲ | N/A | N/A | 9.97▲ | N/A |
| MA50 | N/A | N/A | N/A | 9.93▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.000▲ | N/A |
| RSI | 79.794▲ | 78.727▲ | 77.989▲ | 63.442▲ | N/A |
| STOCH | 50.000 | 57.500 | N/A | 61.871 | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -52.077 | N/A |
| CCI | 318.638▲ | 295.330▲ | 286.022▲ | 77.986 | N/A |
| CDL | $KRAQ Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, June 25, 2026 05:46 AM
View KRAKacquisition Corp. Class A KRAQ stock quote prices, financial information, real-time forecasts, and company news from CNN.
|
|
Tuesday, June 23, 2026 11:30 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Wednesday, June 17, 2026 03:42 PM
KRAKacquisition Corp. is a blank check company. It was created for the purpose of effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 9.995 | 9.995 | 9.985 | 9.99 | 330,531 |
| 25/06/26 | 10.0226 | 10.0226 | 9.98 | 9.9888 | 8,329 |
| 24/06/26 | 10.00 | 10.00 | 10.00 | 10.00 | 12,946 |
| 23/06/26 | 9.97 | 10.00 | 9.97 | 10.00 | 1,653 |
| 22/06/26 | 10.00 | 10.00 | 9.97 | 9.97 | 2,035 |
| 18/06/26 | 9.9876 | 9.9876 | 9.98 | 9.98 | 1,073 |
| 17/06/26 | 9.98 | 9.98 | 9.973 | 9.9731 | 155,879 |
| 16/06/26 | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| 15/06/26 | 9.98 | 9.98 | 9.98 | 9.98 | 603 |
| 12/06/26 | 9.97 | 9.98 | 9.97 | 9.98 | 26,852 |
|
|
||||
|
|
||||
|
|