KRAKacquisition Corp. (KRAQ) Stock Price

10.02 +0.00 (+0.00%)
Open: 10.02 Vol: 0 Day's range: 10.02 - 10.02 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KRAQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.01▼ 10.00▼ 10.00▲ 10.01▲ 10.00▲
MA10 9.97▲ 9.96▲ 9.96▲ 10.00▲ 10.00▲
MA20 9.94▲ 9.94▲ 9.94▲ 10.00▲ 9.95▲
MA50 N/A     N/A     N/A     9.99▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ N/A    
RSI 68.679▲ 69.447▲ 69.521▲ 64.156▲ 71.883▲
STOCH 93.020▲ 89.687▲ 89.687▲ 75.238     72.401    
WILL %R -30.769     -30.769     -30.769     0.000▲ -13.391▲
CCI 77.778     93.333     93.333     129.083▲ 95.600    
Latest Filters Detected On KRAQ
CDL $KRAQ Doji Candlestick Pattern Detected Set Alert
KRAKacquisition Corp. News
KRAQ historical stock data
date open high low close volume
12/08/26 10.02 10.02 10.02 10.02 0
11/08/26 10.02 10.02 10.02 10.02 0
10/08/26 10.01 10.02 10.01 10.02 3,140
07/08/26 10.02 10.02 10.01 10.01 2,597
06/08/26 9.99 10.01 9.99 10.00 51,542
05/08/26 9.99 9.99 9.99 9.99 0
04/08/26 9.9912 9.9912 9.985 9.985 13,335
03/08/26 10.00 10.00 10.00 10.00 3,809
31/07/26 10.00 10.00 10.00 10.00 0
30/07/26 10.01 10.01 10.00 10.00 3,809
Quote Details
52wk Low:9.85
52wk High:10.04
Vol:0
Avg Vol(3m):687.8K
1Y Chng:+0.00%
1M Chng:+0.30%
Add to Watch List