| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.88▼ | 3.89▼ | 3.87▼ | 3.52▲ | 3.13▲ |
| MA10 | 3.87▼ | 3.88▼ | 3.78▲ | 3.34▲ | 2.89▲ |
| MA20 | 3.88▼ | 3.77▲ | 3.62▲ | 3.01▲ | 3.66▲ |
| MA50 | 3.88▼ | 3.54▲ | 3.44▲ | 3.05▲ | 6.09▼ |
| MA100 | 3.78▲ | 3.42▲ | 3.21▲ | 3.76▲ | N/A |
| MA200 | 3.62▲ | 3.17▲ | 2.74▲ | 5.35▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.024▲ | 0.115▲ | 0.252▲ |
| RSI | 47.792▼ | 67.237▲ | 73.503▲ | 72.362▲ | 45.009▼ |
| STOCH | 55.509 | 72.234 | 83.724▲ | 84.623▲ | 45.605 |
| WILL %R | -66.667 | -24.242▲ | -12.903▲ | -6.870▲ | -38.214 |
| CCI | 29.167 | 41.866 | 85.612 | 177.084▲ | 28.458 |
|
Tuesday, April 28, 2026 06:28 AM
Semiconductor manufacturing equipment maker KLA Corporation (NASDAQ:KLAC) will be reporting earnings this Wednesday afternoon. Here’s what to expect.
|
|
Monday, April 27, 2026 08:16 PM
Semiconductor manufacturing equipment maker KLA Corporation (NASDAQ:KLAC) will be reporting earnings this Wednesday afternoon. Here’s what to expect. KLA Corporation beat analysts’ revenue ...
|
|
Monday, April 27, 2026 06:23 AM
KinderCare Learning Companies, Inc. (NYSE: KLC) ("KinderCare"), the nation’s leading provider of high-quality early childhood education and care, applauds Indiana Governor Mike Braun and state ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 3.66 | 3.95 | 3.6003 | 3.86 | 927,967 |
| 27/04/26 | 3.33 | 3.70 | 3.328 | 3.62 | 875,492 |
| 24/04/26 | 3.27 | 3.455 | 3.25 | 3.37 | 508,941 |
| 23/04/26 | 3.45 | 3.525 | 3.235 | 3.33 | 655,266 |
| 22/04/26 | 3.34 | 3.51 | 3.31 | 3.43 | 908,548 |
| 21/04/26 | 3.28 | 3.40 | 3.20 | 3.32 | 991,928 |
| 20/04/26 | 3.08 | 3.37 | 3.08 | 3.33 | 610,166 |
| 17/04/26 | 3.12 | 3.1789 | 3.075 | 3.09 | 919,873 |
| 16/04/26 | 3.09 | 3.13 | 2.995 | 3.01 | 566,233 |
| 15/04/26 | 2.96 | 3.175 | 2.96 | 3.06 | 982,929 |
|
|
||||
|
|
||||
|
|