| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.13▲ | 4.05▲ | 4.08▲ | 4.00▲ | 3.93▲ |
| MA10 | 4.08▲ | 4.07▲ | 4.02▲ | 3.97▲ | 3.82▲ |
| MA20 | 4.04▲ | 3.99▲ | 3.94▲ | 3.90▲ | 3.51▲ |
| MA50 | 4.06▲ | 3.97▲ | 4.01▲ | 3.73▲ | 5.15▼ |
| MA100 | 4.00▲ | 4.01▲ | 3.97▲ | 3.59▲ | N/A |
| MA200 | 3.93▲ | 3.96▲ | 3.93▲ | 4.47▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.012▲ | 0.029▲ | -0.003▼ | 0.296▲ |
| RSI | 71.076▲ | 64.989▲ | 60.362▲ | 57.612▲ | 49.290▼ |
| STOCH | 90.061▲ | 41.480 | 84.709▲ | 46.658 | 67.050 |
| WILL %R | -23.256▲ | -16.393▲ | -10.870▲ | -39.375 | -19.128▲ |
| CCI | 121.849▲ | 149.333▲ | 111.857▲ | 65.466 | 67.752 |
|
Wednesday, June 17, 2026 06:18 PM
With a net profit margin of 35.66%, KLA Corporation (NASDAQ:KLAC) is included among the 12 Most Profitable American Stocks to Buy in 2026. KLA Corporation (NASDAQ:KLAC) develops industry-leading ...
|
|
Wednesday, June 17, 2026 07:55 AM
We just covered Billionaire Dan Loeb Pivots to AI and Sells Old Economy Stocks: His Top 7 AI Picks. KLA Corp. (NASDAQ:KLAC) ranks #5 (see Billionaire Dan Loeb’s Top 5 AI Stock Picks). Billionaire Dan ...
|
|
Wednesday, June 17, 2026 07:55 AM
We just covered Billionaire Dan Loeb Pivots to AI and Sells Old Economy Stocks: His Top 7 AI Picks. KLA Corp. (NASDAQ:KLAC) ranks #5 (see Billionaire Dan Loeb’s Top 5 AI Stock Picks). Billionaire Dan ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 3.90 | 4.195 | 3.82 | 4.16 | 976,928 |
| 17/06/26 | 3.80 | 4.00 | 3.73 | 3.94 | 984,391 |
| 16/06/26 | 4.03 | 4.18 | 3.795 | 3.80 | 706,227 |
| 15/06/26 | 4.22 | 4.30 | 3.95 | 3.99 | 499,885 |
| 12/06/26 | 4.25 | 4.475 | 4.115 | 4.13 | 731,706 |
| 11/06/26 | 3.96 | 4.185 | 3.895 | 4.17 | 541,126 |
| 10/06/26 | 3.88 | 4.035 | 3.88 | 3.89 | 362,525 |
| 09/06/26 | 3.91 | 4.115 | 3.835 | 3.86 | 558,198 |
| 08/06/26 | 3.99 | 3.99 | 3.85 | 3.85 | 459,870 |
| 05/06/26 | 4.07 | 4.115 | 3.885 | 3.95 | 696,210 |
|
|
||||
|
|
||||
|
|