Rice Acquisition Corp 3 (KRSP) Stock Price

10.60 +0.00 (+0.00%)
Open: 10.48 Vol: 330 Day's range: 10.48 - 10.60 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KRSP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.50▲ 10.49▲ 10.49▲ 10.56▲ 10.50▲
MA10 10.50▼ 10.49▲ 10.49▲ 10.51▲ 10.51▲
MA20 10.50▼ 10.51▼ 10.50▼ 10.49▲ N/A    
MA50 N/A     N/A     N/A     10.49▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ N/A     N/A     0.015▲ N/A    
RSI 49.389▼ 51.318▲ 51.834▲ 68.596▲ N/A    
STOCH 24.074     73.593     64.597     58.889     N/A    
WILL %R -55.556     -35.714     -35.714     0.000▲ N/A    
CCI -34.711     49.816     27.067     150.315▲ N/A    
Latest Filters Detected On KRSP
CDL $KRSP Marubozu Candlestick Pattern Detected Set Alert
Rice Acquisition Corp 3 News
An 11% Yield and Exposure Across 28 States: What Makes Kimbell Royalty (KRP) Stand Out?
Thursday, June 18, 2026 05:24 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
CRISPR Therapeutics Corporate Event Calendar | NASDAQ:CRSP
Monday, June 01, 2026 01:49 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for CRISPR Therapeutics AG. Use the full market events calendar to scan activity across all tickers.
Is CRISPR Therapeutics (CRSP) One Of The Under-The-Radar Stocks With Massive Upside For 2026?
Friday, May 29, 2026 03:31 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
KRSP historical stock data
date open high low close volume
21/08/26 10.48 10.60 10.48 10.60 330
20/08/26 10.48 10.60 10.48 10.60 374
19/08/26 10.46 10.55 10.46 10.55 30
18/08/26 10.46 10.55 10.46 10.55 5,942
17/08/26 10.45 10.48 10.45 10.48 16,619
14/08/26 10.46 10.46 10.455 10.455 5,579
13/08/26 10.46 10.46 10.46 10.46 8,161
12/08/26 10.46 10.46 10.46 10.46 167
11/08/26 10.47 10.47 10.47 10.47 85
10/08/26 10.47 10.47 10.47 10.47 110
Quote Details
52wk Low:10.36
52wk High:11.37
Vol:330
Avg Vol(3m):488.3K
1Y Chng:+0.00%
1M Chng:+0.47%
Add to Watch List
More Information
Index N/A
Market Cap. 487.63M