| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.80▼ | 0.80▼ | 0.80▼ | 0.79▲ | 0.76▲ |
| MA10 | 0.77▲ | 0.78▲ | 0.78▲ | 0.77▲ | 0.79▲ |
| MA20 | 0.75▲ | 0.75▲ | 0.75▲ | 0.75▲ | 0.86▼ |
| MA50 | 0.76▲ | 0.77▲ | 0.76▲ | 0.80▼ | 0.89▼ |
| MA100 | 0.77▲ | 0.79▲ | 0.80▼ | 0.81▼ | 1.56▼ |
| MA200 | 0.83▼ | 0.86▼ | 0.87▼ | 0.78▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.009▲ | 0.009▲ | 0.012▲ | 0.000▼ |
| RSI | 56.638▲ | 55.249▲ | 54.855▲ | 53.613▲ | 48.253▼ |
| STOCH | 66.406 | 66.406 | 66.406 | 74.912 | 26.557 |
| WILL %R | -31.707 | -31.707 | -31.707 | -22.396▲ | -67.489 |
| CCI | 77.205 | 77.409 | 77.409 | 98.058 | -41.687 |
| CDL | $KORE Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 12:03 PM
Kore.AI CEO, Raj Koneru, sits down with Kristen Scholer at the New York Stock Exchange to discuss his company and the future of artificial intelligence.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 0.80 | 0.80 | 0.80 | 0.80 | 9,483 |
| 23/04/24 | 0.78 | 0.8144 | 0.78 | 0.7939 | 13,967 |
| 22/04/24 | 0.7672 | 0.8201 | 0.7551 | 0.7801 | 67,184 |
| 19/04/24 | 0.76 | 0.84 | 0.76 | 0.801 | 49,461 |
| 18/04/24 | 0.74 | 0.80 | 0.74 | 0.79 | 12,505 |
| 17/04/24 | 0.74 | 0.7822 | 0.7151 | 0.7751 | 19,290 |
| 16/04/24 | 0.78 | 0.80 | 0.7504 | 0.76 | 21,334 |
| 15/04/24 | 0.78 | 0.78 | 0.7401 | 0.765 | 19,597 |
| 12/04/24 | 0.79 | 0.79 | 0.6956 | 0.725 | 71,821 |
| 11/04/24 | 0.75 | 0.7602 | 0.71 | 0.7466 | 76,981 |
|
|
||||
|
|
||||
|
|