| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.18▼ | 2.18▼ | 2.19▼ | 2.17▼ | 2.24▼ |
| MA10 | 2.21▼ | 2.20▼ | 2.20▼ | 2.20▼ | 2.42▼ |
| MA20 | 2.18▼ | 2.19▼ | 2.19▼ | 2.19▼ | 2.50▼ |
| MA50 | 2.21▼ | 2.19▼ | 2.22▼ | 2.53▼ | 3.35▼ |
| MA100 | 2.21▼ | 2.27▼ | 2.33▼ | 2.59▼ | 5.00▼ |
| MA200 | 2.42▼ | 2.56▼ | 2.38▼ | 3.40▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.005▼ | -0.005▼ | 0.013▲ | 0.017▲ |
| RSI | 46.321▼ | 46.548▼ | 46.289▼ | 45.452▼ | 41.266▼ |
| STOCH | 40.682 | 48.751 | 48.751 | 28.755 | 27.055 |
| WILL %R | -73.684 | -66.667 | -66.667 | -72.340 | -64.730 |
| CCI | -86.620 | -52.593 | -52.593 | -79.385 | -45.480 |
|
Friday, October 04, 2024 05:57 PM
Market-cap weighting is sensible, but a Nasdaq-only mandate is not. The fund excludes financials firms and all stocks that trade on rival exchanges. The Nasdaq-100 is heavy on tech stocks yet ...
|
|
Friday, October 04, 2024 03:29 PM
Market-cap weighting is sensible, but a Nasdaq-only mandate is not. The fund excludes financials firms and all stocks that trade on rival exchanges. The Nasdaq-100 is heavy on tech stocks yet ...
|
|
Friday, October 04, 2024 02:04 PM
There have been no specific sales or earnings guidance reported for Kore Group Holdings in recent months. Browse guidance and forecast on all stocks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/24 | 2.10 | 2.15 | 2.10 | 2.15 | 5,020 |
| 04/10/24 | 2.26 | 2.2799 | 2.08 | 2.18 | 4,825 |
| 03/10/24 | 2.11 | 2.337 | 2.08 | 2.11 | 4,638 |
| 02/10/24 | 2.11 | 2.3124 | 2.11 | 2.29 | 9,259 |
| 01/10/24 | 2.26 | 2.32 | 2.14 | 2.14 | 4,436 |
| 30/09/24 | 2.34 | 2.34 | 2.26 | 2.26 | 1,349 |
| 27/09/24 | 2.35 | 2.40 | 2.23 | 2.34 | 2,989 |
| 26/09/24 | 2.245 | 2.245 | 2.23 | 2.23 | 1,974 |
| 25/09/24 | 2.26 | 2.3335 | 2.11 | 2.18 | 9,749 |
| 24/09/24 | 2.49 | 2.49 | 2.1205 | 2.16 | 4,029 |
|
|
||||
|
|
||||
|
|