| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.23▲ | 3.16▲ | 3.17▲ | 2.77▲ | 2.08▲ |
| MA10 | 3.11▲ | 3.17▲ | 3.15▲ | 2.13▲ | 2.67▲ |
| MA20 | 3.16▲ | 3.02▲ | 2.84▲ | 1.84▲ | 3.27▲ |
| MA50 | 2.82▲ | 2.25▲ | 2.03▲ | 2.66▲ | 3.50▲ |
| MA100 | 2.17▲ | 1.97▲ | 2.09▲ | 3.26▲ | 6.11▼ |
| MA200 | 2.02▲ | 2.53▲ | 2.88▲ | 3.45▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.010▼ | 0.017▲ | 0.297▲ | -0.081▼ |
| RSI | 73.644▲ | 73.296▲ | 75.633▲ | 73.711▲ | 53.213▲ |
| STOCH | 57.639 | 27.818 | 42.088 | 79.813 | 24.891 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -29.412 |
| CCI | 276.718▲ | 223.064▲ | 244.173▲ | 171.034▲ | -2.576 |
| ▲ RSI | $KORE RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $KORE MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $KORE Price Crossed Above MA(200) | Set Alert |
| ▼ GAP | $KORE Open Gap Down %2 | Set Alert |
| ▲ BREAK | $KORE Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $KORE Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $KORE Price Breaks 10 Days High | Set Alert |
| CDL | $KORE Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $KORE Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, July 26, 2024 07:25 AM
(Reuters) -U.S. authorities filed criminal and civil charges against prominent activist short seller Andrew Left for an alleged long-running market manipulation scheme involving bets on stocks ...
|
|
Friday, July 26, 2024 05:12 AM
In its new report on the short-form video market, Needham analysts offered their latest valuation estimates for the industry’s three key players including TikTok, Meta’s (META) Reels, and Alphabet’s ...
|
|
Friday, July 26, 2024 04:44 AM
U.S. stock futures rose Friday, rebounding after some hefty losses ahead of the release of key inflation data. Here are some of the biggest premarket U.S. stock movers today: 3M Company (NYSE:MMM) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 2.98 | 3.70 | 2.98 | 3.70 | 55,998 |
| 25/07/24 | 3.12 | 3.56 | 2.98 | 3.07 | 149,489 |
| 24/07/24 | 2.46 | 3.49 | 2.4503 | 3.11 | 480,726 |
| 23/07/24 | 1.69 | 2.55 | 1.69 | 2.33 | 503,605 |
| 22/07/24 | 1.65 | 1.66 | 1.5571 | 1.66 | 40,421 |
| 19/07/24 | 1.42 | 1.51 | 1.42 | 1.43 | 12,915 |
| 18/07/24 | 1.55 | 1.55 | 1.43 | 1.43 | 7,847 |
| 17/07/24 | 1.52 | 1.65 | 1.50 | 1.60 | 17,324 |
| 16/07/24 | 1.35 | 1.60 | 1.35 | 1.58 | 42,716 |
| 15/07/24 | 1.49 | 1.60 | 1.39 | 1.39 | 72,542 |
|
|
||||
|
|
||||
|
|