| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.15▼ | 9.15▼ | 9.15▼ | 9.15▲ | 9.13▲ |
| MA10 | 9.14▲ | 9.15▼ | 9.15▲ | 9.13▲ | 9.06▲ |
| MA20 | 9.15▲ | 9.16▼ | 9.15▼ | 9.14▲ | 6.92▲ |
| MA50 | 9.15▼ | 9.15▲ | 9.14▲ | 8.50▲ | 4.50▲ |
| MA100 | 9.15▼ | 9.14▲ | 9.15▲ | 6.59▲ | 3.40▲ |
| MA200 | 9.14▲ | 9.13▲ | 9.08▲ | 4.77▲ | 5.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.001▼ | -0.067▼ | 0.131▲ |
| RSI | 50.491▲ | 49.120▼ | 50.653▲ | 75.118▲ | 91.797▲ |
| STOCH | 68.889 | 61.667 | 55.847 | 53.869 | 96.730▲ |
| WILL %R | -40.000 | -33.333 | -60.000 | -37.500 | -0.846▲ |
| CCI | 10.487 | -51.002 | -60.630 | 38.876 | 55.546 |
| MA | $KORE Price Crossed Above MA(13) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 9.14 | 9.16 | 9.14 | 9.15 | 2,590 |
| 28/04/26 | 9.13 | 9.16 | 9.13 | 9.13 | 39,028 |
| 27/04/26 | 9.13 | 9.18 | 9.13 | 9.13 | 82,811 |
| 24/04/26 | 9.125 | 9.16 | 9.125 | 9.15 | 38,749 |
| 23/04/26 | 9.13 | 9.17 | 9.13 | 9.17 | 48,632 |
| 22/04/26 | 9.1026 | 9.13 | 9.1026 | 9.11 | 41,533 |
| 21/04/26 | 9.13 | 9.13 | 9.10 | 9.10 | 62,458 |
| 20/04/26 | 9.13 | 9.14 | 9.10 | 9.12 | 106,694 |
| 17/04/26 | 9.14 | 9.15 | 9.14 | 9.14 | 9,555 |
| 16/04/26 | 9.15 | 9.16 | 9.14 | 9.15 | 32,532 |
|
|
||||
|
|
||||
|
|