| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.62▲ | 0.62▲ | 0.62▼ | 0.60▲ | 0.67▼ |
| MA10 | 0.62▼ | 0.62▲ | 0.61▲ | 0.65▼ | 0.88▼ |
| MA20 | 0.61▲ | 0.62▲ | 0.63▼ | 0.67▼ | 1.13▼ |
| MA50 | 0.63▼ | 0.67▼ | 0.67▼ | 0.91▼ | 1.55▼ |
| MA100 | 0.67▼ | 0.69▼ | 0.69▼ | 1.14▼ | 3.17▼ |
| MA200 | 0.69▼ | 0.76▼ | 0.89▼ | 1.37▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.004▲ | 0.003▲ | 0.010▲ | -0.030▼ |
| RSI | 50.796▲ | 48.486▼ | 47.385▼ | 36.956▼ | 31.520▼ |
| STOCH | 43.018 | 54.652 | 69.991 | 20.745 | 7.797▼ |
| WILL %R | -50.000 | -38.971 | -38.971 | -79.932▼ | -94.280▼ |
| CCI | 17.894 | 68.179 | 51.823 | -76.865 | -94.755 |
|
Thursday, September 21, 2023 05:36 PM
Fintel reports that on September 21, 2023, Northland Capital Markets maintained coverage of Kore Group Holdings (NYSE:KORE) with a Outperform recommendation. Analyst Price Forecast Suggests 637.35% ...
|
|
Thursday, September 21, 2023 06:13 AM
Nasdaq is a provider of securities listing, trading, and information products and services. Namely, the company operates The Nasdaq stock market, a stock-based equity securities market in the ...
|
|
Wednesday, September 20, 2023 04:47 AM
Nasdaq Last Sale feeds provide unrivaled access to trading data globally, allowing millions of people around the world to access Nasdaq validated data in real time. Nasdaq Last Sale feeds provide ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 0.63 | 0.65 | 0.58 | 0.6142 | 148,191 |
| 21/09/23 | 0.588 | 0.655 | 0.568 | 0.63 | 92,000 |
| 20/09/23 | 0.60 | 0.6316 | 0.581 | 0.581 | 24,158 |
| 19/09/23 | 0.61 | 0.625 | 0.59 | 0.597 | 9,400 |
| 18/09/23 | 0.687 | 0.73 | 0.594 | 0.595 | 190,800 |
| 15/09/23 | 0.637 | 0.72 | 0.616 | 0.701 | 316,200 |
| 14/09/23 | 0.718 | 0.745 | 0.658 | 0.658 | 15,900 |
| 13/09/23 | 0.70 | 0.729 | 0.60 | 0.6623 | 92,762 |
| 12/09/23 | 0.679 | 0.85 | 0.679 | 0.72 | 101,500 |
| 11/09/23 | 0.683 | 0.80 | 0.667 | 0.70 | 107,900 |
|
|
||||
|
|
||||
|
|