Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GBTG | 9.39 | +0.00 (+0.00%) | 9.41 | 9.37 | 2,043,665 |
| GBUG | 48.64▼ | -0.1638 (-0.34%) | 49.03 | 47.73 | 34,000 |
| GBX | 49.75▼ | -0.28 (-0.56%) | 50.67 | 49.50 | 144,485 |
| GCAD | 52.42▲ | +0.21 (+0.40%) | 52.42 | 51.57 | 5,104 |
| GCAL | 50.74▼ | -0.05 (-0.10%) | 50.88 | 50.74 | 5,587 |
| GCBC | 24.33▲ | +0.33 (+1.37%) | 24.50 | 23.72 | 9,381 |
| GCC | 26.33▼ | -0.16 (-0.60%) | 26.4989 | 26.3042 | 26,023 |
| GCMG | 10.87▼ | -0.32 (-2.86%) | 11.22 | 10.805 | 548,129 |
| GCO | 31.72▲ | +0.01 (+0.03%) | 31.86 | 30.80 | 108,990 |
| GCOR | 41.04▲ | +0.01 (+0.02%) | 41.04 | 40.97 | 51,269 |
| GCT | 38.10▼ | -0.15 (-0.39%) | 38.72 | 36.91 | 938,755 |
| GD | 341.36▼ | -5.10 (-1.47%) | 343.94 | 339.98 | 698,230 |
| GDDY | 85.38▼ | -1.65 (-1.90%) | 85.58 | 81.08 | 2,652,261 |
| GDEV | 15.9305▼ | -0.8694 (-5.18%) | 16.1701 | 15.54 | 2,705 |
| GDIV | 18.1513▲ | +0.0813 (+0.45%) | 18.19 | 18.08 | 5,997 |
| GDL | 8.46▼ | -0.02 (-0.24%) | 8.48 | 8.46 | 4,628 |
| GDLC | 35.64▼ | -0.57 (-1.57%) | 36.01 | 35.41 | 153,903 |
| GDO | 10.88▼ | -0.035 (-0.32%) | 10.9499 | 10.87 | 9,766 |
| GDOC | 32.0788▲ | +0.0575 (+0.18%) | 32.08 | 32.03 | 12,890 |
| GDOG | 13.26▲ | +0.36 (+2.79%) | 13.43 | 12.92 | 117,447 |
| GDOT | 12.64▲ | +0.04 (+0.32%) | 12.74 | 12.51 | 498,422 |
| GDS | 45.70▲ | +2.95 (+6.90%) | 46.695 | 43.85 | 5,415,651 |
| GDV | 29.20▲ | +0.06 (+0.21%) | 29.36 | 28.92 | 76,136 |
| GDX | 96.23▼ | -0.91 (-0.94%) | 97.19 | 94.64 | 12,079,798 |
| GDXJ | 128.94▼ | -0.93 (-0.72%) | 129.975 | 126.30 | 3,290,081 |
| GDXY | 13.55▼ | -0.07 (-0.51%) | 13.635 | 13.38 | 604,783 |
| GDYN | 6.30▼ | -0.36 (-5.41%) | 6.54 | 6.045 | 2,865,533 |
| GE | 294.71▼ | -2.74 (-0.92%) | 298.40 | 291.31 | 3,062,868 |
| GECC | 5.75▲ | +0.03 (+0.52%) | 5.80 | 5.68 | 34,319 |
| GEF | 65.37▼ | -0.21 (-0.32%) | 66.05 | 64.62 | 159,203 |
| GEF.B | 82.17▼ | -0.22 (-0.27%) | 82.17 | 80.92 | 23,847 |
| GEHC | 61.89▼ | -0.40 (-0.64%) | 62.34 | 61.01 | 4,159,529 |
| GEM | 50.94▲ | +1.15 (+2.31%) | 50.995 | 50.1576 | 164,718 |
| GEME | 43.0278▲ | +0.6628 (+1.56%) | 43.055 | 42.41 | 11,368 |
| GEMG | 13.0385▼ | -0.8318 (-6.00%) | 13.78 | 12.45 | 4,534 |
| GEN | 23.29▲ | +1.25 (+5.67%) | 23.38 | 22.05 | 12,479,025 |
| GENB | 16.22▲ | +0.73 (+4.71%) | 16.7484 | 15.30 | 483,623 |
| GENC | 14.61▼ | -0.59 (-3.88%) | 15.405 | 14.20 | 32,856 |
| GEND | 12.5681▼ | -0.0623 (-0.49%) | 12.5681 | 12.56 | 521 |
| GENM | 10.28▼ | -0.01 (-0.10%) | 10.32 | 10.28 | 16,004 |
| GENT | 10.255 | +0.00 (+0.00%) | 10.2699 | 10.22 | 68,015 |
| GENW | 14.857▲ | +0.1075 (+0.73%) | 14.8599 | 14.784 | 1,437 |
| GENZ | 35.20▲ | +0.0084 (+0.02%) | 35.20 | 34.64 | 936 |
| GEO | 22.65▲ | +1.24 (+5.79%) | 22.70 | 21.31 | 2,125,774 |
| GEOA | 35.9209▲ | +0.1706 (+0.48%) | 35.9209 | 35.9209 | 2 |
| GEOS | 7.97▼ | -0.54 (-6.35%) | 8.7159 | 7.775 | 390,291 |
| GEV | 1,062.5699▼ | -9.4101 (-0.88%) | 1,085.00 | 1,047.30 | 1,381,087 |
| GEVG | 31.738▼ | -0.502 (-1.56%) | 32.85 | 31.002 | 55,797 |
| GEW | 54.2948▲ | +0.0448 (+0.08%) | 54.2948 | 53.375 | 185 |
| GF | 11.82▲ | +0.10 (+0.85%) | 11.82 | 11.63 | 151,091 |
| GFF | 82.87▼ | -0.45 (-0.54%) | 83.91 | 81.955 | 372,676 |
| GFGF | 35.2253▲ | +0.1175 (+0.33%) | 35.2253 | 35.2253 | 14 |
| GFI | 44.78▼ | -0.54 (-1.19%) | 44.78 | 43.64 | 3,152,830 |
| GFL | 36.24▼ | -0.18 (-0.49%) | 36.51 | 35.53 | 1,840,284 |
| GFLW | 30.5257▼ | -0.1518 (-0.49%) | 30.725 | 30.29 | 136,213 |
| GFR | 5.93▼ | -0.17 (-2.79%) | 6.14 | 5.91 | 103,565 |
| GFS | 74.99▲ | +2.84 (+3.94%) | 75.6499 | 73.37 | 3,056,431 |
| GGAL | 41.79▼ | -0.40 (-0.95%) | 42.94 | 41.24 | 940,012 |
| GGG | 76.62▼ | -0.44 (-0.57%) | 77.265 | 76.04 | 1,156,961 |
| GGLL | 148.94▲ | +10.91 (+7.90%) | 149.59 | 136.50 | 1,331,968 |
| GGLS | 5.14▼ | -0.20 (-3.75%) | 5.37 | 5.125 | 14,469,564 |
| GGM | 28.7898▼ | -0.0974 (-0.34%) | 28.7898 | 28.7898 | 10 |
| GGME | 59.8837▲ | +0.4576 (+0.77%) | 59.9065 | 59.255 | 935 |
| GGN | 5.45▲ | +0.02 (+0.37%) | 5.45 | 5.39 | 299,078 |
| GGOV | 49.875▲ | +0.14 (+0.28%) | 49.875 | 49.875 | 88 |
| GGRW | 36.9124▲ | +0.2919 (+0.80%) | 36.9124 | 36.83 | 223 |
| GGTL | 37.3686▲ | +0.142 (+0.38%) | 37.4599 | 37.32 | 404 |
| GGUS | 66.75▲ | +0.42 (+0.63%) | 66.8885 | 66.25 | 8,532 |
| GGZ | 15.601▼ | -0.139 (-0.88%) | 15.6701 | 15.42 | 9,945 |
| GH | 98.47▼ | -1.47 (-1.47%) | 99.14 | 95.60 | 1,624,904 |
| GHC | 1,112.07▲ | +2.15 (+0.19%) | 1,118.04 | 1,094.54 | 17,976 |
| GHM | 102.03▲ | +2.91 (+2.94%) | 103.16 | 98.52 | 131,593 |
| GHRS | 21.88▲ | +0.34 (+1.58%) | 22.125 | 21.0594 | 111,285 |
| GHY | 12.08▲ | +0.11 (+0.92%) | 12.08 | 11.905 | 266,430 |
| GHYB | 44.735▲ | +0.0031 (+0.01%) | 44.76 | 44.65 | 3,054 |
| GIAX | 17.21▲ | +0.30 (+1.77%) | 17.29 | 16.9301 | 63,436 |
| GIB | 62.02▼ | -1.17 (-1.85%) | 63.21 | 60.81 | 587,053 |
| GIC | 28.59▼ | -0.51 (-1.75%) | 29.39 | 28.02 | 118,653 |
| GIG | 5.61▲ | +0.84 (+17.61%) | 5.79 | 4.71 | 81,183 |
| GIGB | 45.7078▲ | +0.0178 (+0.04%) | 45.7189 | 45.63 | 305,756 |
| GIGL | 50.30▼ | -0.01 (-0.02%) | 50.30 | 50.215 | 10,420 |
| GII | 76.01▼ | -0.57 (-0.74%) | 76.128 | 75.69 | 392,280 |
| GIII | 29.43▼ | -0.24 (-0.81%) | 29.73 | 29.07 | 433,315 |
| GIL | 56.69▼ | -0.44 (-0.77%) | 57.34 | 56.17 | 704,526 |
| GILD | 133.05▼ | -1.89 (-1.40%) | 135.07 | 131.88 | 6,663,071 |
| GILT | 15.65▼ | -4.26 (-21.40%) | 16.57 | 14.98 | 3,321,080 |
| GIND | 23.475▲ | +0.22 (+0.95%) | 23.475 | 23.37 | 1,400 |
| GINN | 77.3218▲ | +0.5295 (+0.69%) | 77.51 | 76.63 | 642 |
| GINX | 34.2509▲ | +0.0218 (+0.06%) | 34.3162 | 34.2201 | 8,680 |
| GIS | 33.61▼ | -0.52 (-1.52%) | 34.09 | 33.465 | 7,766,853 |
| GK | 28.969▲ | +0.2986 (+1.04%) | 28.969 | 28.81 | 1,100 |
| GKAT | 43.425▲ | +0.2153 (+0.50%) | 43.45 | 43.28 | 686 |
| GKOS | 137.29▲ | +0.93 (+0.68%) | 138.34 | 133.22 | 490,216 |
| GL | 152.99▼ | -1.92 (-1.24%) | 154.68 | 151.25 | 517,026 |
| GLAD | 19.23▼ | -0.40 (-2.04%) | 19.60 | 19.20 | 137,149 |
| GLBE | 27.54▼ | -2.69 (-8.90%) | 29.9585 | 26.845 | 3,674,225 |
| GLCR | 26.82▲ | +0.1275 (+0.48%) | 26.82 | 26.82 | 412 |
| GLD | 430.50▼ | -2.43 (-0.56%) | 432.49 | 428.75 | 4,151,223 |
| GLDM | 92.78▼ | -0.54 (-0.58%) | 93.19 | 92.395 | 2,622,854 |
| GLDN | 18.3804▼ | -0.2028 (-1.09%) | 18.5199 | 18.3064 | 4,937 |