Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GAVA | 21.98▼ | -0.19 (-0.86%) | 22.20 | 21.98 | 1,100 |
| GBAB | 12.47▼ | -0.05 (-0.40%) | 12.54 | 12.45 | 232,223 |
| GBCI | 47.81▲ | +1.82 (+3.96%) | 48.45 | 45.84 | 2,576,600 |
| GBDC | 12.12▼ | -0.07 (-0.57%) | 12.18 | 12.01 | 922,543 |
| GBFH | 17.37▼ | -0.13 (-0.74%) | 17.57 | 16.73 | 102,182 |
| GBHI | 24.665▲ | +0.0199 (+0.08%) | 24.665 | 24.665 | 8 |
| GBIL | 100.10▲ | +0.01 (+0.01%) | 100.12 | 100.10 | 936,400 |
| GBLI | 24.13▼ | -0.14 (-0.58%) | 24.25 | 24.13 | 1,933 |
| GBND | 48.78▼ | -0.03 (-0.06%) | 48.81 | 48.74 | 19,497 |
| GBTC | 62.66▼ | -0.16 (-0.25%) | 63.28 | 62.50 | 903,400 |
| GBUG | 41.08▼ | -0.73 (-1.75%) | 41.95 | 40.46 | 29,100 |
| GBX | 38.09▼ | -0.69 (-1.78%) | 38.39 | 37.575 | 446,099 |
| GCAD | 47.455▼ | -0.36 (-0.75%) | 47.60 | 46.95 | 1,500 |
| GCAL | 49.50▲ | +0.04 (+0.08%) | 49.57 | 49.41 | 128,287 |
| GCBC | 35.61▼ | -0.40 (-1.11%) | 35.89 | 35.30 | 18,780 |
| GCC | 26.61▲ | +0.25 (+0.95%) | 26.65 | 26.50 | 70,100 |
| GCLO | 50.26▲ | +0.0401 (+0.08%) | 50.29 | 50.26 | 4,341 |
| GCMG | 12.37▼ | -0.25 (-1.98%) | 12.57 | 12.30 | 341,469 |
| GCO | 36.99▼ | -0.40 (-1.07%) | 37.175 | 36.12 | 89,556 |
| GCOR | 39.78▼ | -0.07 (-0.18%) | 39.87 | 39.77 | 99,664 |
| GCPB | 49.1109▲ | +0.1109 (+0.23%) | 49.1109 | 49.1109 | 1,109 |
| GCPU | 23.561▼ | -0.604 (-2.50%) | 24.37 | 23.561 | 7,900 |
| GCSH | 49.935▼ | -0.01 (-0.02%) | 49.9499 | 49.9291 | 12,713 |
| GCT | 58.24▼ | -0.88 (-1.49%) | 59.16 | 57.16 | 457,334 |
| GD | 349.36▼ | -1.43 (-0.41%) | 350.93 | 344.99 | 736,433 |
| GDDY | 112.79▼ | -1.94 (-1.69%) | 114.77 | 111.81 | 1,314,235 |
| GDEV | 9.57▼ | -0.58 (-5.71%) | 10.10 | 9.56 | 3,106 |
| GDIV | 18.2236▼ | -0.1664 (-0.90%) | 18.30 | 18.205 | 4,821 |
| GDL | 8.29▼ | -0.01 (-0.12%) | 8.29 | 8.2801 | 11,773 |
| GDLC | 36.57▼ | -0.15 (-0.41%) | 36.969 | 36.56 | 49,326 |
| GDO | 9.65▼ | -0.11 (-1.13%) | 9.70 | 9.6301 | 13,442 |
| GDOC | 37.616▼ | -0.336 (-0.89%) | 37.616 | 37.616 | 100 |
| GDOG | 9.27▲ | +0.04 (+0.43%) | 9.42 | 9.26 | 37,400 |
| GDOT | 12.36▼ | -0.03 (-0.24%) | 12.40 | 12.23 | 283,191 |
| GDS | 22.245▲ | +0.105 (+0.47%) | 22.66 | 22.11 | 949,237 |
| GDV | 28.25▼ | -0.30 (-1.05%) | 28.5996 | 28.21 | 103,729 |
| GDX | 80.20▼ | -1.49 (-1.82%) | 81.61 | 78.92 | 19,632,289 |
| GDXJ | 99.35▼ | -1.85 (-1.83%) | 100.65 | 97.34 | 4,730,500 |
| GDXY | 9.02▼ | -0.22 (-2.38%) | 9.185 | 8.894 | 1,047,000 |
| GDYN | 8.65▲ | +0.09 (+1.05%) | 8.66 | 8.255 | 1,037,450 |
| GE | 285.64▼ | -7.90 (-2.69%) | 287.98 | 278.37 | 6,518,548 |
| GEF | 82.27▼ | -0.86 (-1.03%) | 88.535 | 80.61 | 473,278 |
| GEF.B | 113.05▼ | -2.40 (-2.08%) | 114.62 | 112.6175 | 110,737 |
| GEHC | 71.45▲ | +0.03 (+0.04%) | 71.86 | 70.095 | 2,976,197 |
| GEM | 47.55▲ | +0.21 (+0.44%) | 47.55 | 47.19 | 102,500 |
| GEME | 38.0113▲ | +0.2209 (+0.58%) | 38.07 | 37.755 | 9,521 |
| GEMQ | 22.3337▲ | +0.0615 (+0.28%) | 22.3337 | 22.3337 | 6 |
| GEN | 24.88▼ | -0.01 (-0.04%) | 25.13 | 24.615 | 4,667,090 |
| GENB | 12.41▼ | -0.38 (-2.97%) | 12.935 | 12.20 | 295,554 |
| GENC | 17.38▼ | -0.07 (-0.40%) | 17.52 | 17.25 | 39,921 |
| GEND | 13.53▼ | -0.125 (-0.92%) | 13.53 | 13.53 | 200 |
| GENI | 6.33▼ | -0.21 (-3.21%) | 6.52 | 6.265 | 4,025,113 |
| GENM | 10.09▲ | +0.01 (+0.10%) | 10.12 | 10.07 | 13,700 |
| GENT | 10.01▲ | +0.015 (+0.15%) | 10.01 | 9.98 | 57,100 |
| GENW | 14.3569▼ | -0.1261 (-0.87%) | 14.3569 | 14.3569 | 11 |
| GENZ | 38.02▼ | -0.49 (-1.27%) | 38.26 | 37.71 | 3,700 |
| GEO | 27.36▲ | +0.42 (+1.56%) | 27.585 | 26.65 | 1,402,976 |
| GEV | 815.00▼ | -12.42 (-1.50%) | 832.43 | 796.415 | 3,860,319 |
| GEVG | 15.417▼ | -0.633 (-3.94%) | 16.08 | 14.89 | 34,500 |
| GEW | 55.2065▼ | -0.2548 (-0.46%) | 55.2065 | 55.2065 | 6 |
| GF | 10.18▼ | -0.08 (-0.78%) | 10.22 | 10.175 | 6,891 |
| GFF | 97.04▲ | +0.04 (+0.04%) | 98.17 | 95.14 | 639,900 |
| GFGF | 35.406▼ | -0.166 (-0.47%) | 35.57 | 35.39 | 3,800 |
| GFI | 34.59▼ | -0.55 (-1.57%) | 35.50 | 34.17 | 4,629,020 |
| GFL | 45.56▲ | +1.42 (+3.22%) | 46.60 | 43.71 | 6,270,140 |
| GFLW | 31.81▼ | -0.247 (-0.77%) | 32.08 | 31.67 | 202,200 |
| GFR | 6.98▲ | +0.31 (+4.65%) | 7.045 | 6.64 | 974,328 |
| GFS | 44.39▲ | +1.02 (+2.35%) | 44.636 | 42.80 | 3,412,482 |
| GFUZ | 6.16▼ | -0.02 (-0.32%) | 6.4799 | 6.12 | 88,048 |
| GGAL | 37.91▲ | +1.79 (+4.96%) | 38.06 | 35.64 | 995,415 |
| GGB | 5.10▲ | +0.03 (+0.59%) | 5.125 | 5.02 | 13,225,411 |
| GGG | 66.99▼ | -2.29 (-3.31%) | 68.535 | 66.55 | 3,389,929 |
| GGLL | 85.30▼ | -2.18 (-2.49%) | 87.625 | 85.26 | 873,500 |
| GGLS | 62.479▲ | +0.759 (+1.23%) | 62.57 | 61.86 | 24,300 |
| GGM | 29.7961▲ | +0.1251 (+0.42%) | 29.84 | 29.75 | 7,998 |
| GGME | 64.2745▲ | +0.0145 (+0.02%) | 64.2745 | 64.2745 | 270 |
| GGN | 5.09▼ | -0.05 (-0.97%) | 5.1524 | 5.03 | 640,242 |
| GGOV | 50.26▲ | +0.09 (+0.18%) | 50.50 | 50.14 | 417,000 |
| GGRW | 35.9601▼ | -0.1519 (-0.42%) | 36.01 | 35.9601 | 611 |
| GGTL | 36.9974▲ | +0.1754 (+0.48%) | 36.9974 | 36.9974 | 26 |
| GGUS | 64.926▼ | -0.237 (-0.36%) | 65.37 | 64.926 | 9,000 |
| GGZ | 14.88▼ | -0.05 (-0.33%) | 14.88 | 14.7801 | 9,170 |
| GH | 169.08▲ | +6.14 (+3.77%) | 171.73 | 160.72 | 1,669,621 |
| GHC | 1,213.48▼ | -26.11 (-2.11%) | 1,235.49 | 1,213.14 | 24,372 |
| GHM | 66.10▲ | +1.69 (+2.62%) | 66.71 | 62.65 | 224,190 |
| GHRS | 18.07▼ | -0.43 (-2.32%) | 18.59 | 17.54 | 699,207 |
| GHXI | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 301,006 |
| GHY | 10.69▼ | -0.03 (-0.28%) | 10.69 | 10.59 | 177,453 |
| GHYB | 43.131▼ | -0.044 (-0.10%) | 43.15 | 43.03 | 35,800 |
| GIAX | 14.70▼ | -0.14 (-0.94%) | 14.83 | 14.5901 | 48,830 |
| GIB | 81.98▼ | -0.17 (-0.21%) | 82.333 | 81.21 | 389,977 |
| GIBO | 59.65▼ | -0.04 (-0.07%) | 60.295 | 57.50 | 73,164 |
| GIC | 44.46▼ | -0.45 (-1.00%) | 44.86 | 44.325 | 102,057 |
| GIEQ | 40.82▼ | -0.32 (-0.78%) | 40.88 | 40.71 | 119,800 |
| GIGB | 44.10▼ | -0.145 (-0.33%) | 44.175 | 44.09 | 45,200 |
| GIGL | 48.572▼ | -0.05 (-0.10%) | 48.62 | 48.55 | 12,200 |
| GII | 73.63▲ | +0.23 (+0.31%) | 73.6305 | 73.25 | 8,815 |
| GIII | 29.85▲ | +0.07 (+0.24%) | 29.90 | 29.18 | 528,484 |
| GIL | 40.50▼ | -0.53 (-1.29%) | 40.776 | 39.73 | 1,177,062 |
| GILD | 156.04▼ | -1.15 (-0.73%) | 157.65 | 155.76 | 6,070,932 |