Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GBHI | 25.355▼ | -0.0231 (-0.09%) | 25.355 | 25.35 | 266 |
| GBIL | 100.00▲ | +0.02 (+0.02%) | 100.00 | 99.98 | 702,385 |
| GBLI | 25.755▼ | -0.245 (-0.94%) | 26.31 | 25.755 | 3,639 |
| GBND | 50.1599▼ | -0.0332 (-0.07%) | 50.255 | 50.125 | 19,532 |
| GBTC | 48.02▼ | -0.12 (-0.25%) | 48.745 | 47.72 | 2,944,229 |
| GBTG | 9.34▼ | -0.01 (-0.11%) | 9.36 | 9.34 | 3,532,652 |
| GBUG | 36.71▼ | -1.78 (-4.62%) | 37.9412 | 36.52 | 81,303 |
| GBX | 46.97▼ | -1.03 (-2.15%) | 48.455 | 46.95 | 319,628 |
| GCAD | 53.17▼ | -1.09 (-2.01%) | 54.21 | 53.14 | 9,227 |
| GCAL | 50.87▼ | -0.1091 (-0.21%) | 51.01 | 50.86 | 16,864 |
| GCBC | 28.865▲ | +0.235 (+0.82%) | 29.4032 | 28.72 | 26,748 |
| GCC | 23.89▼ | -0.07 (-0.29%) | 24.08 | 23.89 | 28,776 |
| GCMG | 11.23▼ | -0.09 (-0.80%) | 11.41 | 11.17 | 566,772 |
| GCO | 39.02▼ | -0.67 (-1.69%) | 40.4599 | 38.375 | 89,942 |
| GCOR | 40.8622▼ | -0.0378 (-0.09%) | 40.94 | 40.8301 | 48,444 |
| GCT | 31.71▼ | -1.01 (-3.09%) | 33.27 | 31.69 | 624,864 |
| GD | 341.07▼ | -4.61 (-1.33%) | 349.00 | 341.00 | 761,130 |
| GDDY | 80.28▼ | -1.29 (-1.58%) | 82.675 | 79.70 | 1,828,834 |
| GDEV | 13.363▼ | -0.047 (-0.35%) | 13.60 | 12.8461 | 2,320 |
| GDIV | 18.169▼ | -0.251 (-1.36%) | 18.405 | 18.169 | 15,099 |
| GDL | 8.42 | +0.00 (+0.00%) | 8.485 | 8.4101 | 16,811 |
| GDLC | 27.55▼ | -0.23 (-0.83%) | 27.90 | 27.46 | 34,933 |
| GDO | 10.67▲ | +0.02 (+0.19%) | 10.73 | 10.59 | 19,492 |
| GDOC | 33.376▼ | -0.4005 (-1.19%) | 33.89 | 33.375 | 1,689 |
| GDOG | 9.775▼ | -0.2344 (-2.34%) | 9.95 | 9.7601 | 9,103 |
| GDOT | 12.87▲ | +0.12 (+0.94%) | 12.91 | 12.75 | 342,467 |
| GDS | 33.48▼ | -2.63 (-7.28%) | 35.64 | 33.43 | 2,637,283 |
| GDV | 28.52▼ | -0.02 (-0.07%) | 28.95 | 28.48 | 151,684 |
| GDX | 73.81▼ | -3.78 (-4.87%) | 76.79 | 73.63 | 26,189,225 |
| GDXJ | 94.54▼ | -5.00 (-5.02%) | 98.64 | 94.33 | 8,534,226 |
| GDXY | 10.33▼ | -0.50 (-4.62%) | 10.71 | 10.315 | 955,177 |
| GDYN | 6.13▲ | +0.04 (+0.66%) | 6.245 | 5.85 | 1,528,695 |
| GE | 318.71▼ | -11.73 (-3.55%) | 330.44 | 318.31 | 3,127,454 |
| GECC | 6.01 | +0.00 (+0.00%) | 6.12 | 5.995 | 77,739 |
| GEF | 64.51▼ | -0.93 (-1.42%) | 65.76 | 64.46 | 201,258 |
| GEF.B | 80.81▼ | -1.49 (-1.81%) | 81.62 | 79.37 | 112,315 |
| GEHC | 63.76▼ | -2.25 (-3.41%) | 66.25 | 63.74 | 3,724,720 |
| GEM | 49.177▼ | -0.663 (-1.33%) | 50.32 | 49.125 | 92,080 |
| GEME | 41.16▼ | -0.6972 (-1.67%) | 42.13 | 41.16 | 36,845 |
| GEMG | 9.3419▼ | -0.517 (-5.24%) | 10.42 | 9.31 | 39,587 |
| GEN | 24.62▼ | -0.35 (-1.40%) | 25.095 | 24.215 | 5,362,264 |
| GENB | 13.16▼ | -0.03 (-0.23%) | 13.94 | 13.05 | 379,324 |
| GENC | 14.86▼ | -0.15 (-1.00%) | 15.18 | 14.7901 | 36,394 |
| GEND | 12.7296▼ | -0.0344 (-0.27%) | 12.83 | 12.7101 | 4,886 |
| GENI | 6.80▲ | +0.04 (+0.59%) | 7.10 | 6.66 | 6,360,723 |
| GENM | 10.28 | +0.00 (+0.00%) | 10.29 | 10.28 | 7,170 |
| GENT | 10.21▼ | -0.03 (-0.29%) | 10.2199 | 10.205 | 9,637 |
| GENW | 14.7205▼ | -0.099 (-0.67%) | 14.77 | 14.7205 | 111 |
| GENZ | 34.94▼ | -0.2538 (-0.72%) | 35.47 | 34.94 | 2,807 |
| GEO | 28.14▲ | +1.11 (+4.11%) | 28.50 | 26.66 | 2,600,413 |
| GEOA | 35.4185▼ | -0.5415 (-1.51%) | 35.4185 | 35.4185 | 86 |
| GEOS | 7.35▼ | -0.18 (-2.39%) | 7.70 | 7.30 | 140,444 |
| GEV | 867.09▼ | -53.06 (-5.77%) | 908.00 | 856.05 | 5,292,761 |
| GEVG | 20.583▼ | -2.7263 (-11.70%) | 22.1631 | 20.12 | 58,336 |
| GEW | 53.54▼ | -0.62 (-1.14%) | 53.54 | 53.54 | 188 |
| GF | 11.49▼ | -0.19 (-1.63%) | 11.535 | 11.32 | 15,659 |
| GFF | 90.78▼ | -1.49 (-1.61%) | 92.55 | 89.59 | 346,999 |
| GFGF | 35.0233▼ | -0.4383 (-1.24%) | 35.0233 | 35.0233 | 8 |
| GFI | 33.53▼ | -1.96 (-5.52%) | 34.59 | 33.35 | 3,944,471 |
| GFL | 36.59▲ | +0.88 (+2.46%) | 36.62 | 35.34 | 3,004,819 |
| GFLW | 30.9273▼ | -0.6543 (-2.07%) | 31.9786 | 30.895 | 83,737 |
| GFR | 5.79▲ | +0.14 (+2.48%) | 5.825 | 5.60 | 105,646 |
| GFS | 74.82▼ | -0.44 (-0.58%) | 77.08 | 73.32 | 3,116,720 |
| GGAL | 49.62▼ | -0.37 (-0.74%) | 50.6468 | 49.00 | 952,897 |
| GGG | 73.47▼ | -2.39 (-3.15%) | 75.75 | 73.26 | 902,445 |
| GGLL | 115.15▼ | -5.10 (-4.24%) | 123.2674 | 114.61 | 1,128,849 |
| GGLS | 5.79▲ | +0.11 (+1.94%) | 5.811 | 5.61 | 16,941,203 |
| GGM | 28.5888▼ | -0.3152 (-1.09%) | 28.5888 | 28.5888 | 36 |
| GGME | 58.698▼ | -1.342 (-2.24%) | 59.105 | 58.698 | 1,088 |
| GGOV | 49.80▼ | -0.12 (-0.24%) | 50.80 | 49.61 | 836,691 |
| GGRW | 35.923▼ | -0.7948 (-2.16%) | 35.99 | 35.923 | 329 |
| GGTL | 37.4587▼ | -1.0664 (-2.77%) | 38.59 | 37.4587 | 226 |
| GGUS | 65.05▼ | -1.1453 (-1.73%) | 66.21 | 65.05 | 13,876 |
| GGZ | 15.57▼ | -0.06 (-0.38%) | 15.79 | 15.57 | 8,116 |
| GH | 130.70▲ | +0.58 (+0.45%) | 133.31 | 128.5001 | 1,759,563 |
| GHC | 1,146.78▲ | +5.48 (+0.48%) | 1,173.32 | 1,145.48 | 17,958 |
| GHM | 96.06▼ | -4.22 (-4.21%) | 104.29 | 94.01 | 157,019 |
| GHRS | 20.36▲ | +0.01 (+0.05%) | 21.315 | 20.00 | 139,858 |
| GHY | 11.84▲ | +0.01 (+0.08%) | 11.88 | 11.82 | 80,583 |
| GHYB | 44.5293▼ | -0.0816 (-0.18%) | 44.57 | 44.51 | 4,201 |
| GIAX | 16.84▼ | -0.26 (-1.52%) | 17.3094 | 16.80 | 77,581 |
| GIB | 66.85▼ | -0.30 (-0.45%) | 67.68 | 65.81 | 319,917 |
| GIC | 31.60▲ | +0.12 (+0.38%) | 31.815 | 31.365 | 45,543 |
| GIEQ | 39.9229▼ | -0.539 (-1.33%) | 40.0411 | 39.9229 | 302 |
| GIGB | 45.57▼ | -0.07 (-0.15%) | 45.6799 | 45.5401 | 26,937 |
| GIGL | 50.1477▼ | -0.0658 (-0.13%) | 50.2799 | 50.125 | 3,440 |
| GII | 74.15▼ | -0.10 (-0.13%) | 74.46 | 74.14 | 27,573 |
| GIII | 34.07▲ | +0.07 (+0.21%) | 34.325 | 33.54 | 760,306 |
| GIL | 57.04▼ | -2.15 (-3.63%) | 59.15 | 57.04 | 547,866 |
| GILD | 121.48▼ | -4.02 (-3.20%) | 125.50 | 121.39 | 9,674,364 |
| GILT | 13.56▼ | -0.23 (-1.67%) | 13.99 | 13.39 | 552,025 |
| GIND | 23.11▼ | -0.17 (-0.73%) | 23.40 | 23.11 | 17,475 |
| GINN | 75.861▼ | -1.22 (-1.58%) | 77.07 | 75.861 | 2,386 |
| GINX | 34.2622▼ | -0.3582 (-1.03%) | 34.46 | 34.2622 | 5,191 |
| GIS | 33.82▲ | +0.10 (+0.30%) | 34.315 | 33.63 | 8,571,092 |
| GK | 28.0015▼ | -0.5085 (-1.78%) | 28.0015 | 27.89 | 676 |
| GKAT | 43.6395▼ | -0.494 (-1.12%) | 44.2688 | 43.6395 | 4,220 |
| GKOS | 122.49▼ | -3.85 (-3.05%) | 125.96 | 119.66 | 1,542,196 |
| GL | 162.52▲ | +3.19 (+2.00%) | 163.50 | 159.81 | 449,757 |
| GLAD | 19.46▲ | +0.33 (+1.73%) | 19.65 | 19.16 | 160,867 |