Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXED | 16.37▼ | -0.22 (-1.33%) | 16.51 | 16.351 | 12,900 |
| FXF | 106.07▲ | +0.20 (+0.19%) | 106.09 | 105.85 | 27,400 |
| FXG | 59.54▼ | -0.42 (-0.70%) | 59.86 | 59.46 | 9,800 |
| FXH | 130.15▲ | +1.76 (+1.37%) | 130.54 | 128.54 | 75,116 |
| FXHO | 10.87▼ | -0.85 (-7.25%) | 12.06 | 10.22 | 55,007 |
| FXI | 34.24▲ | +0.79 (+2.36%) | 34.37 | 33.92 | 31,513,500 |
| FXL | 230.07▲ | +2.89 (+1.27%) | 230.42 | 227.19 | 242,900 |
| FXN | 23.34▼ | -0.07 (-0.30%) | 23.65 | 23.31 | 560,491 |
| FXNC | 29.46▼ | -0.51 (-1.70%) | 29.70 | 29.41 | 9,412 |
| FXO | 61.87▼ | -0.14 (-0.23%) | 62.07 | 61.76 | 136,235 |
| FXP | 21.62▼ | -1.14 (-5.01%) | 22.06 | 21.3122 | 3,618 |
| FXR | 82.69 | +0.00 (+0.00%) | 82.90 | 82.405 | 41,819 |
| FXU | 45.62▲ | +0.27 (+0.60%) | 45.70 | 45.30 | 155,625 |
| FXY | 57.90▼ | -0.15 (-0.26%) | 57.93 | 57.85 | 59,000 |
| FXZ | 77.84▲ | +0.85 (+1.10%) | 78.34 | 77.6802 | 24,688 |
| FYC | 115.36▲ | +1.54 (+1.35%) | 115.52 | 113.9601 | 216,506 |
| FYT | 67.4821▼ | -0.3187 (-0.47%) | 67.87 | 67.47 | 9,116 |
| FYX | 135.38▲ | +0.38 (+0.28%) | 135.76 | 134.91 | 16,461 |
| G | 34.40▼ | -0.27 (-0.78%) | 35.07 | 34.29 | 1,288,971 |
| GAB | 5.21▲ | +0.01 (+0.19%) | 5.2353 | 5.1916 | 700,858 |
| GABC | 48.16▼ | -0.66 (-1.35%) | 48.69 | 48.12 | 120,403 |
| GABF | 42.7359▲ | +0.2399 (+0.56%) | 42.76 | 42.67 | 2,270 |
| GAEM | 25.7731▼ | -0.0719 (-0.28%) | 25.82 | 25.76 | 6,774 |
| GAIN | 15.25▼ | -0.13 (-0.85%) | 15.44 | 15.22 | 102,936 |
| GAIQ | 65.8062▲ | +0.5002 (+0.77%) | 65.8062 | 65.8062 | 15 |
| GAL | 52.81▲ | +0.25 (+0.48%) | 52.86 | 52.75 | 10,185 |
| GALX | 22.6232▲ | +0.0032 (+0.01%) | 22.64 | 22.57 | 592 |
| GAM | 64.71▲ | +0.65 (+1.01%) | 65.20 | 64.25 | 17,763 |
| GAMR | 101.1461▲ | +1.3568 (+1.36%) | 101.195 | 101.1461 | 187 |
| GAP | 23.23▼ | -0.13 (-0.56%) | 23.34 | 22.99 | 3,773,280 |
| GARA | 25.7305▲ | +0.3955 (+1.56%) | 25.7305 | 25.7305 | 8 |
| GARY | 28.621▲ | +0.29 (+1.02%) | 28.65 | 28.45 | 8,400 |
| GASS | 9.05▼ | -0.17 (-1.84%) | 9.19 | 9.04 | 82,935 |
| GATX | 164.78▲ | +2.00 (+1.23%) | 165.66 | 162.03 | 140,824 |
| GAVA | 24.665▲ | +0.045 (+0.18%) | 25.09 | 24.629 | 4,668 |
| GBAB | 12.54▲ | +0.06 (+0.48%) | 12.56 | 12.4167 | 159,784 |
| GBCI | 42.73▼ | -0.25 (-0.58%) | 43.06 | 42.63 | 895,964 |
| GBDC | 12.10▼ | -0.11 (-0.90%) | 12.27 | 12.08 | 1,503,101 |
| GBFH | 17.31▼ | -0.29 (-1.65%) | 18.11 | 17.26 | 46,376 |
| GBHI | 24.555▲ | +0.065 (+0.27%) | 24.555 | 24.555 | 17 |
| GBIL | 99.95▲ | +0.04 (+0.04%) | 99.96 | 99.95 | 596,123 |
| GBLI | 24.46▲ | +1.22 (+5.25%) | 24.835 | 24.17 | 5,119 |
| GBND | 48.10▲ | +0.0257 (+0.05%) | 48.12 | 48.01 | 59,128 |
| GBTC | 63.54▲ | +0.43 (+0.68%) | 64.325 | 63.50 | 1,181,846 |
| GBUG | 46.59▲ | +1.40 (+3.10%) | 46.70 | 45.93 | 31,200 |
| GBX | 38.43▼ | -0.20 (-0.52%) | 39.035 | 38.30 | 252,329 |
| GCAD | 48.1097▲ | +0.3297 (+0.69%) | 48.25 | 48.01 | 1,498 |
| GCAL | 48.47▲ | +0.1118 (+0.23%) | 48.58 | 48.385 | 43,669 |
| GCBC | 33.65▼ | -0.69 (-2.01%) | 34.33 | 33.45 | 17,446 |
| GCC | 26.70▲ | +0.10 (+0.38%) | 26.89 | 26.63 | 51,400 |
| GCGR | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| GCLO | 50.18▲ | +0.02 (+0.04%) | 50.18 | 50.18 | 100 |
| GCMG | 13.20▲ | +0.23 (+1.77%) | 13.225 | 12.93 | 324,510 |
| GCO | 36.51▼ | -0.36 (-0.98%) | 37.46 | 35.67 | 83,239 |
| GCOR | 39.25▲ | +0.0024 (+0.01%) | 39.26 | 39.18 | 377,480 |
| GCPB | 48.42▲ | +0.12 (+0.25%) | 48.425 | 48.37 | 2,522 |
| GCPU | 32.0933▲ | +0.4053 (+1.28%) | 32.1899 | 31.79 | 3,720 |
| GCSH | 49.85▲ | +0.01 (+0.02%) | 49.854 | 49.83 | 26,192 |
| GCT | 57.26▲ | +0.84 (+1.49%) | 57.40 | 55.30 | 753,965 |
| GD | 331.27▲ | +1.37 (+0.42%) | 333.29 | 327.02 | 1,123,193 |
| GDDY | 104.35▲ | +1.16 (+1.12%) | 105.46 | 103.02 | 2,203,494 |
| GDEV | 11.41▲ | +0.30 (+2.70%) | 11.63 | 11.07 | 1,367 |
| GDIV | 18.37▲ | +0.1471 (+0.81%) | 18.39 | 18.27 | 7,329 |
| GDL | 8.41▲ | +0.08 (+0.96%) | 8.42 | 8.331 | 13,030 |
| GDLC | 37.23▲ | +0.12 (+0.32%) | 37.6609 | 37.23 | 14,750 |
| GDO | 9.58▼ | -0.01 (-0.10%) | 9.60 | 9.55 | 18,263 |
| GDOC | 36.4958▲ | +0.5494 (+1.53%) | 36.4958 | 36.4958 | 12 |
| GDOG | 9.90▲ | +0.07 (+0.71%) | 9.968 | 9.88 | 19,500 |
| GDOT | 12.61▼ | -0.07 (-0.55%) | 12.68 | 12.535 | 176,269 |
| GDS | 30.97▲ | +0.53 (+1.74%) | 31.46 | 30.70 | 1,973,688 |
| GDV | 28.58▲ | +0.27 (+0.95%) | 28.58 | 28.3889 | 74,754 |
| GDX | 89.28▲ | +2.56 (+2.95%) | 89.63 | 88.25 | 19,879,878 |
| GDXJ | 114.43▲ | +3.53 (+3.18%) | 114.795 | 112.64 | 3,772,036 |
| GDXY | 10.07▲ | +0.24 (+2.44%) | 10.09 | 9.98 | 791,000 |
| GDYN | 7.95▼ | -0.06 (-0.75%) | 8.13 | 7.925 | 593,336 |
| GE | 308.20▲ | +2.58 (+0.84%) | 308.61 | 303.52 | 2,950,841 |
| GEF | 81.82▼ | -0.06 (-0.07%) | 82.59 | 81.46 | 309,069 |
| GEF.B | 108.04▲ | +0.14 (+0.13%) | 108.785 | 107.16 | 43,023 |
| GEHC | 65.74▲ | +1.52 (+2.37%) | 65.78 | 64.29 | 2,856,038 |
| GEM | 50.92▲ | +0.55 (+1.09%) | 50.99 | 50.74 | 156,000 |
| GEME | 40.78▲ | +0.3479 (+0.86%) | 40.85 | 40.69 | 16,636 |
| GEMG | 6.62▼ | -0.25 (-3.64%) | 6.87 | 6.16 | 35,200 |
| GEN | 23.25▲ | +0.50 (+2.20%) | 23.27 | 22.76 | 7,432,119 |
| GENB | 14.34▲ | +0.35 (+2.50%) | 14.855 | 13.94 | 903,365 |
| GENC | 18.05▼ | -0.03 (-0.17%) | 18.28 | 17.82 | 48,920 |
| GEND | 12.9097▼ | -0.0233 (-0.18%) | 12.925 | 12.88 | 1,505 |
| GENI | 6.65▲ | +0.02 (+0.30%) | 6.81 | 6.42 | 6,435,606 |
| GENM | 9.915▲ | +0.035 (+0.35%) | 9.94 | 9.87 | 15,900 |
| GENT | 9.925▼ | -0.01 (-0.10%) | 9.98 | 9.90 | 35,100 |
| GENW | 14.33 | +0.00 (+0.00%) | 14.33 | 14.26 | 2,140 |
| GENZ | 38.34▲ | +0.83 (+2.21%) | 38.34 | 38.2096 | 302 |
| GEO | 31.13▲ | +0.17 (+0.55%) | 31.5381 | 30.50 | 1,671,226 |
| GEV | 1,004.73▲ | +5.38 (+0.54%) | 1,010.00 | 978.04 | 1,107,788 |
| GEVG | 24.079▲ | +0.224 (+0.94%) | 24.63 | 23.29 | 12,200 |
| GEW | 55.6701▲ | +0.4625 (+0.84%) | 55.6701 | 55.6701 | 29 |
| GF | 10.31▲ | +0.05 (+0.49%) | 10.35 | 10.25 | 4,949 |
| GFF | 90.59▼ | -1.56 (-1.69%) | 93.1036 | 90.39 | 338,354 |
| GFGF | 36.9712▲ | +0.1942 (+0.53%) | 36.9712 | 36.9712 | 7 |
| GFI | 36.82▲ | +0.96 (+2.68%) | 37.455 | 36.68 | 4,791,839 |
| GFL | 42.78▲ | +0.45 (+1.06%) | 43.11 | 41.961 | 2,538,262 |