Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FVCB | 17.26▼ | -0.11 (-0.63%) | 17.65 | 17.18 | 147,289 |
| FVD | 49.46▲ | +0.39 (+0.79%) | 49.92 | 49.43 | 413,005 |
| FVN | 10.96▲ | +0.02 (+0.18%) | 10.96 | 10.94 | 2,872 |
| FVR | 20.70▼ | -0.03 (-0.14%) | 21.41 | 20.31 | 213,590 |
| FVRR | 11.22▲ | +0.10 (+0.90%) | 11.51 | 11.18 | 607,736 |
| FWD | 134.95▼ | -5.20 (-3.71%) | 136.68 | 133.06 | 284,167 |
| FWONA | 91.34▼ | -0.23 (-0.25%) | 92.515 | 90.97 | 189,753 |
| FWONK | 98.83▼ | -0.14 (-0.14%) | 100.11 | 98.66 | 1,611,147 |
| FWRD | 13.10▲ | +0.11 (+0.85%) | 13.17 | 12.60 | 412,317 |
| FWRG | 12.86▼ | -0.07 (-0.54%) | 13.11 | 12.724 | 1,073,110 |
| FXA | 68.5977▼ | -0.2223 (-0.32%) | 68.81 | 68.571 | 10,321 |
| FXB | 128.345▲ | +0.335 (+0.26%) | 128.595 | 128.29 | 6,428 |
| FXC | 68.9069▲ | +0.0769 (+0.11%) | 68.96 | 68.86 | 46,356 |
| FXD | 68.90▼ | -0.2439 (-0.35%) | 69.64 | 68.71 | 12,476 |
| FXE | 105.307▼ | -0.263 (-0.25%) | 105.53 | 105.245 | 58,799 |
| FXED | 17.5263▼ | -0.0337 (-0.19%) | 17.56 | 17.48 | 3,694 |
| FXF | 109.06▼ | -0.39 (-0.36%) | 109.405 | 109.00 | 26,553 |
| FXG | 63.98▲ | +0.29 (+0.46%) | 64.93 | 63.855 | 8,550 |
| FXH | 126.74▲ | +0.92 (+0.73%) | 127.535 | 126.25 | 62,992 |
| FXI | 32.49 | +0.00 (+0.00%) | 32.725 | 32.325 | 19,779,261 |
| FXL | 203.18▼ | -4.59 (-2.21%) | 205.035 | 199.565 | 80,674 |
| FXN | 20.59▲ | +0.43 (+2.13%) | 20.685 | 20.26 | 821,648 |
| FXNC | 29.30▼ | -0.34 (-1.15%) | 30.265 | 29.25 | 44,840 |
| FXO | 64.64▲ | +0.12 (+0.19%) | 65.16 | 64.62 | 70,109 |
| FXP | 24.286▼ | -0.124 (-0.51%) | 24.71 | 23.86 | 4,243 |
| FXR | 89.08▼ | -1.6329 (-1.80%) | 90.61 | 88.76 | 25,394 |
| FXU | 49.95▲ | +0.59 (+1.20%) | 50.61 | 49.69 | 212,603 |
| FXY | 56.63▲ | +0.04 (+0.07%) | 56.68 | 56.58 | 93,694 |
| FXZ | 77.52▼ | -1.41 (-1.79%) | 78.54 | 76.78 | 76,934 |
| FYC | 122.3729▼ | -1.6571 (-1.34%) | 123.89 | 121.49 | 67,449 |
| FYT | 69.8514▼ | -0.2195 (-0.31%) | 70.4399 | 69.77 | 6,403 |
| FYX | 141.1967▼ | -1.1996 (-0.84%) | 141.9699 | 140.88 | 11,776 |
| G | 29.74▲ | +0.78 (+2.69%) | 30.49 | 29.56 | 1,822,719 |
| GAB | 5.64▼ | -0.08 (-1.40%) | 5.73 | 5.64 | 438,182 |
| GABC | 47.66▲ | +0.18 (+0.38%) | 47.88 | 47.29 | 202,473 |
| GABF | 45.50▼ | -0.2565 (-0.56%) | 45.50 | 45.50 | 200 |
| GAEM | 26.895▼ | -0.05 (-0.19%) | 26.9199 | 26.895 | 2,991 |
| GAIN | 15.64▲ | +0.04 (+0.26%) | 15.825 | 15.5665 | 126,760 |
| GAL | 52.7199▼ | -0.3532 (-0.67%) | 52.8999 | 52.67 | 15,822 |
| GAM | 64.64▼ | -0.14 (-0.22%) | 64.86 | 64.295 | 21,072 |
| GAMR | 92.5373▼ | -0.41 (-0.44%) | 92.5373 | 92.4901 | 604 |
| GAP | 19.07▼ | -0.30 (-1.55%) | 19.505 | 18.90 | 7,139,189 |
| GARA | 27.7635▲ | +0.179 (+0.65%) | 27.7635 | 27.7635 | 19 |
| GARY | 26.277▼ | -0.5775 (-2.15%) | 26.66 | 26.1856 | 18,539 |
| GASS | 8.51▲ | +0.21 (+2.53%) | 8.53 | 8.27 | 96,537 |
| GATX | 174.17▼ | -3.64 (-2.05%) | 178.31 | 171.93 | 190,197 |
| GAVA | 16.405▼ | -0.5058 (-2.99%) | 16.405 | 16.26 | 11,751 |
| GBAB | 14.23▼ | -0.10 (-0.70%) | 14.29 | 14.2107 | 84,700 |
| GBCI | 51.97▼ | -0.57 (-1.08%) | 52.53 | 51.93 | 954,132 |
| GBDC | 12.75▼ | -0.12 (-0.93%) | 13.05 | 12.74 | 827,189 |
| GBF | 102.9573▼ | -0.4471 (-0.43%) | 103.26 | 102.95 | 4,180 |
| GBFH | 31.42▲ | +0.04 (+0.13%) | 32.155 | 31.01 | 60,511 |
| GBHI | 25.1832▼ | -0.0418 (-0.17%) | 25.1832 | 25.1832 | 8 |
| GBIL | 99.92 | +0.00 (+0.00%) | 99.93 | 99.92 | 401,808 |
| GBLI | 25.05▲ | +0.05 (+0.20%) | 25.245 | 25.05 | 29,327 |
| GBND | 50.18▼ | -0.20 (-0.40%) | 50.29 | 50.1201 | 25,355 |
| GBTC | 49.46▲ | +0.06 (+0.12%) | 49.78 | 48.5301 | 1,292,969 |
| GBTG | 9.39▼ | -0.01 (-0.11%) | 9.41 | 9.39 | 1,314,208 |
| GBUG | 39.29▼ | -2.02 (-4.89%) | 41.04 | 39.045 | 21,660 |
| GBX | 45.78▼ | -2.55 (-5.28%) | 48.20 | 45.35 | 948,648 |
| GCAD | 56.24▼ | -1.24 (-2.16%) | 57.49 | 55.86 | 12,861 |
| GCAL | 51.06▼ | -0.056 (-0.11%) | 51.20 | 51.04 | 13,930 |
| GCBC | 34.25▼ | -0.25 (-0.72%) | 36.02 | 34.24 | 66,826 |
| GCC | 23.39▲ | +0.04 (+0.17%) | 23.409 | 23.25 | 68,882 |
| GCGR | 10.17▲ | +0.01 (+0.10%) | 10.20 | 10.09 | 11,325 |
| GCMG | 13.36▼ | -0.25 (-1.84%) | 13.69 | 13.305 | 311,356 |
| GCO | 33.44▲ | +0.27 (+0.81%) | 34.01 | 32.92 | 184,117 |
| GCOR | 40.81▼ | -0.18 (-0.44%) | 40.94 | 40.79 | 61,294 |
| GCSH | 50.12▼ | -0.045 (-0.09%) | 50.14 | 50.12 | 958 |
| GCT | 33.69▼ | -0.39 (-1.14%) | 34.40 | 33.31 | 525,322 |
| GD | 374.64▼ | -2.24 (-0.59%) | 380.71 | 373.5601 | 736,866 |
| GDDY | 89.32▲ | +3.71 (+4.33%) | 91.20 | 87.17 | 2,214,403 |
| GDEV | 12.17▼ | -1.31 (-9.72%) | 13.89 | 11.62 | 9,643 |
| GDIV | 18.615▲ | +0.0592 (+0.32%) | 18.68 | 18.56 | 30,340 |
| GDL | 8.45▼ | -0.02 (-0.24%) | 8.468 | 8.435 | 7,853 |
| GDLC | 28.72▼ | -0.06 (-0.21%) | 28.94 | 28.34 | 36,548 |
| GDO | 10.65▼ | -0.12 (-1.11%) | 10.77 | 10.65 | 23,540 |
| GDOC | 37.185▲ | +0.3936 (+1.07%) | 37.185 | 37.185 | 100 |
| GDOG | 8.78▼ | -0.2589 (-2.86%) | 8.8642 | 8.66 | 19,982 |
| GDOT | 13.30▲ | +0.04 (+0.30%) | 13.43 | 13.28 | 204,817 |
| GDS | 30.41▼ | -0.48 (-1.55%) | 31.52 | 30.16 | 1,969,200 |
| GDV | 29.83▲ | +0.01 (+0.03%) | 29.9353 | 29.685 | 111,019 |
| GDX | 75.76▼ | -2.98 (-3.78%) | 78.7825 | 75.13 | 20,479,204 |
| GDXJ | 98.93▼ | -4.98 (-4.79%) | 103.555 | 98.02 | 4,808,986 |
| GDXY | 10.13▼ | -0.30 (-2.88%) | 10.48 | 10.0651 | 325,398 |
| GDYN | 5.90▼ | -0.02 (-0.34%) | 6.20 | 5.89 | 2,100,956 |
| GE | 366.98▼ | -11.70 (-3.09%) | 377.90 | 363.63 | 4,215,501 |
| GECC | 5.21▼ | -0.04 (-0.76%) | 5.35 | 5.14 | 34,872 |
| GEF | 73.46▼ | -0.41 (-0.56%) | 74.97 | 73.29 | 130,050 |
| GEF.B | 91.14▼ | -0.55 (-0.60%) | 92.59 | 90.40 | 26,424 |
| GEHC | 64.89▲ | +0.05 (+0.08%) | 66.45 | 64.62 | 3,590,136 |
| GEM | 50.20▼ | -1.34 (-2.60%) | 50.55 | 49.835 | 81,524 |
| GEME | 41.8975▼ | -1.0332 (-2.41%) | 42.465 | 41.77 | 45,966 |
| GEMG | 8.0291▼ | -0.9404 (-10.48%) | 8.13 | 7.87 | 4,031 |
| GEN | 26.78▲ | +0.18 (+0.68%) | 27.28 | 26.62 | 3,924,390 |
| GENB | 16.22▼ | -0.70 (-4.14%) | 17.33 | 16.18 | 920,155 |
| GENC | 15.20▲ | +0.28 (+1.88%) | 15.23 | 14.964 | 16,864 |
| GEND | 12.9368▲ | +0.1031 (+0.80%) | 12.9368 | 12.87 | 3,351 |
| GENI | 6.47▼ | -0.15 (-2.27%) | 6.895 | 6.455 | 3,129,447 |
| GENM | 10.29▲ | +0.01 (+0.10%) | 10.30 | 10.2801 | 22,055 |