Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXI | 33.30▼ | -0.35 (-1.04%) | 33.42 | 33.215 | 27,993,970 |
| FXL | 213.89▲ | +4.61 (+2.20%) | 214.71 | 212.65 | 83,525 |
| FXN | 20.17▼ | -0.25 (-1.22%) | 20.30 | 19.98 | 1,030,492 |
| FXNC | 29.36▲ | +0.32 (+1.10%) | 29.55 | 29.07 | 183,737 |
| FXO | 61.02▼ | -0.17 (-0.28%) | 61.585 | 60.81 | 46,776 |
| FXP | 23.1946▲ | +0.5336 (+2.35%) | 23.1946 | 23.05 | 5,312 |
| FXR | 88.67▲ | +0.97 (+1.11%) | 89.27 | 88.5819 | 24,668 |
| FXU | 48.21▲ | +0.16 (+0.33%) | 48.70 | 47.95 | 372,688 |
| FXY | 56.85▼ | -0.24 (-0.42%) | 57.06 | 56.705 | 602,179 |
| FXZ | 82.72▼ | -0.53 (-0.64%) | 83.78 | 82.51 | 6,690 |
| FYC | 120.4191▲ | +2.5337 (+2.15%) | 120.4191 | 118.75 | 37,777 |
| FYT | 67.6608▲ | +0.7557 (+1.13%) | 67.82 | 67.325 | 5,536 |
| FYX | 138.7488▲ | +2.2066 (+1.62%) | 138.7799 | 137.43 | 41,910 |
| G | 28.25▼ | -2.06 (-6.80%) | 29.01 | 27.365 | 5,728,676 |
| GAB | 5.49▲ | +0.08 (+1.48%) | 5.49 | 5.42 | 808,768 |
| GABC | 44.99▲ | +0.30 (+0.67%) | 45.59 | 44.73 | 326,368 |
| GABF | 44.4498▼ | -0.1266 (-0.28%) | 45.12 | 44.4498 | 1,384 |
| GAEM | 27.096▲ | +0.041 (+0.15%) | 27.12 | 27.08 | 2,564 |
| GAID | 24.9484▲ | +0.0201 (+0.08%) | 24.9484 | 24.9484 | 2 |
| GAIN | 14.78▼ | -0.08 (-0.54%) | 14.99 | 14.67 | 528,445 |
| GAL | 53.5121▲ | +0.3841 (+0.72%) | 53.61 | 53.46 | 6,495 |
| GAM | 63.96▲ | +0.37 (+0.58%) | 64.20 | 63.37 | 27,322 |
| GAMR | 89.7143▲ | +0.987 (+1.11%) | 89.715 | 89.57 | 628 |
| GAP | 21.15▲ | +0.21 (+1.00%) | 21.59 | 20.9575 | 6,287,886 |
| GARA | 27.2032▼ | -0.3008 (-1.09%) | 27.2032 | 27.2032 | 1 |
| GARY | 26.9162▲ | +0.5587 (+2.12%) | 26.9162 | 26.72 | 26,494 |
| GASS | 8.29▼ | -0.09 (-1.07%) | 8.41 | 8.06 | 221,032 |
| GATX | 177.17▲ | +3.88 (+2.24%) | 178.935 | 174.79 | 387,479 |
| GAUD | 24.5236▼ | -0.0715 (-0.29%) | 24.5236 | 24.5236 | 85 |
| GAVA | 15.3366▼ | -0.9239 (-5.68%) | 15.91 | 15.3366 | 950 |
| GBAB | 14.21▲ | +0.08 (+0.57%) | 14.2199 | 14.14 | 37,459 |
| GBCI | 48.43▲ | +0.28 (+0.58%) | 48.82 | 47.43 | 997,735 |
| GBDC | 12.35 | +0.00 (+0.00%) | 12.4559 | 12.29 | 1,699,637 |
| GBF | 103.685▲ | +0.225 (+0.22%) | 103.7603 | 103.6571 | 3,898 |
| GBFH | 29.57 | +0.00 (+0.00%) | 30.19 | 28.95 | 95,695 |
| GBHI | 25.5042▲ | +0.0842 (+0.33%) | 25.5042 | 25.5042 | 0 |
| GBIL | 100.07▲ | +0.03 (+0.03%) | 100.07 | 100.06 | 597,566 |
| GBLI | 25.34▼ | -0.66 (-2.54%) | 25.95 | 25.34 | 2,993 |
| GBND | 50.4851▲ | +0.0701 (+0.14%) | 50.58 | 50.4851 | 21,504 |
| GBTC | 48.80▼ | -1.05 (-2.11%) | 49.91 | 48.255 | 1,936,059 |
| GBTG | 9.36 | +0.00 (+0.00%) | 9.385 | 9.36 | 1,703,308 |
| GBUG | 41.6546▼ | -1.2754 (-2.97%) | 43.74 | 41.22 | 31,588 |
| GBX | 49.69▲ | +0.40 (+0.81%) | 51.04 | 49.60 | 339,703 |
| GCAD | 55.81▼ | -0.33 (-0.59%) | 58.31 | 55.385 | 18,802 |
| GCAL | 51.1037▲ | +0.1317 (+0.26%) | 51.129 | 51.05 | 42,120 |
| GCBC | 29.42▲ | +1.03 (+3.63%) | 29.895 | 28.56 | 98,942 |
| GCC | 23.25▼ | -0.13 (-0.56%) | 23.36 | 23.13 | 39,400 |
| GCMG | 12.05▲ | +0.40 (+3.43%) | 12.08 | 11.61 | 952,652 |
| GCO | 35.67▲ | +1.10 (+3.18%) | 36.30 | 35.225 | 173,392 |
| GCOR | 41.12▲ | +0.095 (+0.23%) | 41.2085 | 41.10 | 203,371 |
| GCT | 33.98▲ | +0.99 (+3.00%) | 34.215 | 33.09 | 920,055 |
| GD | 350.01▼ | -12.82 (-3.53%) | 366.75 | 348.83 | 1,432,650 |
| GDDY | 77.04▲ | +0.93 (+1.22%) | 77.76 | 74.50 | 5,842,652 |
| GDEV | 12.69▼ | -0.11 (-0.86%) | 13.17 | 12.64 | 1,030 |
| GDIV | 18.6114▲ | +0.0764 (+0.41%) | 18.72 | 18.575 | 5,903 |
| GDL | 8.41▲ | +0.03 (+0.36%) | 8.42 | 8.38 | 2,491 |
| GDLC | 28.1949▼ | -0.5931 (-2.06%) | 28.92 | 27.9201 | 28,201 |
| GDO | 10.66▼ | -0.07 (-0.65%) | 10.75 | 10.65 | 58,150 |
| GDOC | 33.133▼ | -0.131 (-0.39%) | 33.31 | 33.04 | 14,263 |
| GDOG | 9.7113▼ | -0.3137 (-3.13%) | 9.97 | 9.64 | 9,119 |
| GDOT | 12.75▼ | -0.04 (-0.31%) | 12.93 | 12.75 | 416,774 |
| GDS | 31.48▼ | -1.48 (-4.49%) | 32.65 | 30.50 | 3,186,703 |
| GDV | 28.97▲ | +0.09 (+0.31%) | 29.35 | 28.97 | 80,961 |
| GDX | 82.51▼ | -1.85 (-2.19%) | 86.57 | 81.47 | 36,479,790 |
| GDXJ | 107.22▼ | -2.57 (-2.34%) | 112.81 | 106.06 | 10,548,921 |
| GDXY | 11.05▼ | -0.30 (-2.64%) | 11.4601 | 10.9388 | 515,730 |
| GDYN | 5.66▼ | -0.40 (-6.60%) | 6.07 | 5.6004 | 3,223,981 |
| GE | 357.64▲ | +0.61 (+0.17%) | 364.64 | 357.18 | 3,625,115 |
| GECC | 5.47▲ | +0.04 (+0.74%) | 5.65 | 5.38 | 146,256 |
| GEF | 68.91▼ | -0.99 (-1.42%) | 70.77 | 68.49 | 261,470 |
| GEF.B | 86.75▲ | +0.97 (+1.13%) | 87.20 | 84.87 | 212,040 |
| GEHC | 61.59▲ | +0.44 (+0.72%) | 62.035 | 59.97 | 7,050,000 |
| GEM | 53.81▲ | +1.57 (+3.01%) | 53.905 | 53.29 | 98,784 |
| GEME | 44.199▲ | +0.5649 (+1.29%) | 44.295 | 43.63 | 49,628 |
| GEMG | 10.6122▼ | -0.4165 (-3.78%) | 11.49 | 10.39 | 26,822 |
| GEN | 24.18▲ | +0.255 (+1.07%) | 24.3477 | 23.215 | 17,005,777 |
| GENB | 14.49▲ | +0.62 (+4.47%) | 14.65 | 13.80 | 2,602,642 |
| GENC | 15.00▲ | +0.27 (+1.83%) | 15.035 | 14.60 | 56,516 |
| GEND | 12.5856▼ | -0.0798 (-0.63%) | 12.63 | 12.5856 | 911 |
| GENI | 6.10▼ | -0.10 (-1.61%) | 6.45 | 6.015 | 12,157,725 |
| GENM | 10.30▲ | +0.03 (+0.29%) | 10.30 | 10.295 | 5,684 |
| GENT | 10.25▲ | +0.025 (+0.24%) | 10.29 | 10.22 | 75,726 |
| GENW | 14.987▼ | -0.022 (-0.15%) | 14.987 | 14.987 | 200 |
| GENZ | 36.52▲ | +0.186 (+0.51%) | 36.6599 | 36.31 | 2,596 |
| GEO | 29.28▲ | +0.42 (+1.46%) | 29.365 | 28.39 | 3,478,064 |
| GEOA | 36.3256▲ | +0.2356 (+0.65%) | 36.3256 | 36.21 | 811 |
| GEOS | 7.22▲ | +0.01 (+0.14%) | 7.56 | 6.70 | 255,686 |
| GEV | 1,109.73▲ | +60.87 (+5.80%) | 1,117.96 | 1,087.28 | 4,332,993 |
| GEVG | 33.3994▲ | +3.5473 (+11.88%) | 33.6995 | 31.9301 | 96,835 |
| GEW | 54.9992▲ | +0.2593 (+0.47%) | 54.9992 | 54.9992 | 66 |
| GF | 11.93▲ | +0.13 (+1.10%) | 11.9811 | 11.885 | 15,424 |
| GFF | 91.13▲ | +2.29 (+2.58%) | 93.69 | 90.25 | 760,382 |
| GFGF | 35.3475▲ | +0.3209 (+0.92%) | 35.3475 | 35.3475 | 1 |
| GFI | 38.60▼ | -0.29 (-0.75%) | 40.24 | 37.93 | 4,047,145 |
| GFL | 35.10▲ | +0.09 (+0.26%) | 35.41 | 34.39 | 1,034,973 |
| GFLW | 33.26▲ | +0.8544 (+2.64%) | 33.367 | 33.0136 | 64,048 |
| GFR | 5.49▼ | -0.03 (-0.54%) | 5.53 | 5.33 | 462,594 |
| GFS | 85.83▲ | +5.19 (+6.44%) | 85.915 | 82.314 | 2,940,933 |
| GGAL | 56.37▲ | +0.82 (+1.48%) | 57.94 | 56.09 | 1,299,897 |
| GGG | 76.03▲ | +0.76 (+1.01%) | 76.80 | 75.73 | 728,592 |