Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXL | 214.45▼ | -2.56 (-1.18%) | 218.23 | 212.48 | 14,499 |
| FXN | 23.45▲ | +0.09 (+0.39%) | 23.65 | 23.40 | 304,939 |
| FXNC | 30.73▼ | -1.34 (-4.18%) | 32.20 | 30.73 | 20,796 |
| FXO | 65.73▼ | -0.49 (-0.74%) | 66.62 | 65.70 | 105,318 |
| FXP | 20.1451▼ | -0.5658 (-2.73%) | 20.20 | 19.915 | 3,771 |
| FXR | 89.81▲ | +0.05 (+0.06%) | 90.3838 | 89.775 | 14,056 |
| FXU | 48.65▲ | +0.01 (+0.02%) | 49.085 | 48.50 | 211,349 |
| FXY | 58.02▲ | +0.54 (+0.94%) | 58.06 | 57.845 | 361,892 |
| FXZ | 84.92▲ | +1.93 (+2.33%) | 86.16 | 84.165 | 15,071 |
| FYC | 122.95▲ | +0.70 (+0.57%) | 123.5114 | 122.49 | 46,079 |
| FYT | 72.6417▲ | +0.2126 (+0.29%) | 73.26 | 72.6417 | 10,628 |
| FYX | 144.267▲ | +0.3318 (+0.23%) | 145.48 | 144.267 | 37,191 |
| G | 36.40▲ | +1.75 (+5.05%) | 37.15 | 34.74 | 3,802,934 |
| GAB | 5.72▲ | +0.01 (+0.18%) | 5.77 | 5.71 | 407,397 |
| GABC | 49.52▼ | -1.42 (-2.79%) | 51.355 | 49.44 | 130,397 |
| GABF | 46.4591▲ | +0.1902 (+0.41%) | 46.81 | 46.4591 | 2,279 |
| GAEM | 26.9169▲ | +0.1145 (+0.43%) | 26.93 | 26.915 | 5,228 |
| GAIN | 16.27▲ | +0.09 (+0.56%) | 16.53 | 16.20 | 177,140 |
| GAIQ | 64.01▲ | +0.18 (+0.28%) | 64.01 | 64.01 | 100 |
| GAL | 53.8115▲ | +0.2164 (+0.40%) | 53.9379 | 53.78 | 10,549 |
| GALX | 24.9643▼ | -0.5962 (-2.33%) | 25.21 | 24.9643 | 8,083 |
| GAM | 67.81▲ | +0.45 (+0.67%) | 68.02 | 67.44 | 8,236 |
| GAMR | 95.99▲ | +0.3015 (+0.32%) | 96.3801 | 95.99 | 1,086 |
| GAP | 20.10▲ | +0.02 (+0.10%) | 20.39 | 19.96 | 5,660,033 |
| GARA | 27.68▲ | +0.081 (+0.29%) | 27.68 | 27.68 | 100 |
| GARY | 26.8538▼ | -0.3042 (-1.12%) | 27.26 | 26.815 | 3,872 |
| GASS | 9.69▲ | +0.10 (+1.04%) | 9.845 | 9.615 | 172,869 |
| GATX | 176.16▼ | -2.15 (-1.21%) | 181.00 | 174.89 | 173,497 |
| GAVA | 16.0306▲ | +0.5956 (+3.86%) | 16.09 | 15.66 | 584 |
| GBAB | 14.00▲ | +0.18 (+1.30%) | 14.05 | 13.87 | 271,658 |
| GBCI | 47.95▼ | -1.02 (-2.08%) | 49.45 | 47.83 | 729,019 |
| GBDC | 13.17▲ | +0.10 (+0.77%) | 13.27 | 13.07 | 836,038 |
| GBF | 102.42▲ | +0.391 (+0.38%) | 102.44 | 102.285 | 105,953 |
| GBFH | 20.78▼ | -0.37 (-1.75%) | 21.29 | 20.40 | 50,552 |
| GBHI | 25.335▲ | +0.05 (+0.20%) | 25.335 | 25.335 | 11 |
| GBIL | 100.07▲ | +0.01 (+0.01%) | 100.08 | 100.07 | 474,543 |
| GBLI | 27.18▲ | +1.84 (+7.26%) | 27.18 | 25.9777 | 4,159 |
| GBND | 49.889▲ | +0.2208 (+0.44%) | 49.889 | 49.795 | 18,546 |
| GBTC | 53.00▲ | +3.00 (+6.00%) | 53.96 | 50.13 | 5,536,486 |
| GBTG | 9.45 | +0.00 (+0.00%) | 9.46 | 9.45 | 517,191 |
| GBUG | 50.77▲ | +4.13 (+8.86%) | 50.77 | 48.7751 | 53,788 |
| GBX | 45.50▲ | +0.41 (+0.91%) | 45.90 | 45.09 | 178,659 |
| GCAD | 55.4521▼ | -1.2291 (-2.17%) | 56.8899 | 55.4521 | 10,100 |
| GCAL | 50.5737▲ | +0.1387 (+0.28%) | 50.60 | 50.545 | 4,342 |
| GCBC | 34.37▲ | +0.07 (+0.20%) | 34.85 | 33.635 | 42,823 |
| GCC | 25.8361▲ | +0.3817 (+1.50%) | 25.8994 | 25.65 | 58,269 |
| GCGR | 10.17▼ | -0.01 (-0.10%) | 10.17 | 10.17 | 156,270 |
| GCMG | 13.78▲ | +0.12 (+0.88%) | 13.94 | 13.68 | 454,050 |
| GCO | 35.03▲ | +0.21 (+0.60%) | 35.73 | 34.88 | 136,590 |
| GCOR | 40.6663▲ | +0.1874 (+0.46%) | 40.6663 | 40.57 | 59,609 |
| GCPB | 50.1561▲ | +0.2781 (+0.56%) | 50.26 | 50.0801 | 50,862 |
| GCSH | 50.035▲ | +0.015 (+0.03%) | 50.05 | 50.035 | 48,966 |
| GCT | 52.07▲ | +3.00 (+6.11%) | 52.13 | 49.4539 | 402,002 |
| GD | 392.34▼ | -1.14 (-0.29%) | 396.56 | 391.47 | 645,885 |
| GDDY | 96.84▲ | +1.04 (+1.09%) | 99.41 | 95.28 | 1,333,245 |
| GDEV | 10.67▼ | -0.87 (-7.54%) | 11.50 | 10.0001 | 14,735 |
| GDIV | 18.9987▼ | -0.0213 (-0.11%) | 19.13 | 18.9987 | 89,765 |
| GDL | 8.412▼ | -0.008 (-0.10%) | 8.43 | 8.40 | 4,936 |
| GDLC | 30.94▲ | +1.78 (+6.10%) | 31.115 | 29.295 | 124,180 |
| GDO | 10.32▲ | +0.04 (+0.39%) | 10.32 | 10.279 | 52,063 |
| GDOC | 38.657▲ | +1.059 (+2.82%) | 38.657 | 38.657 | 100 |
| GDOG | 8.60▲ | +0.349 (+4.23%) | 8.65 | 8.26 | 87,197 |
| GDOT | 13.47▼ | -0.04 (-0.30%) | 13.585 | 13.465 | 310,875 |
| GDS | 33.34▼ | -0.31 (-0.92%) | 33.59 | 32.385 | 2,116,792 |
| GDV | 30.44▼ | -0.01 (-0.03%) | 30.6399 | 30.44 | 69,718 |
| GDX | 97.33▲ | +8.38 (+9.42%) | 97.47 | 93.84 | 43,522,812 |
| GDXJ | 126.55▲ | +11.13 (+9.64%) | 126.68 | 122.075 | 8,869,446 |
| GDXY | 11.59▲ | +0.70 (+6.43%) | 11.60 | 11.30 | 2,193,204 |
| GDYN | 7.98▲ | +0.31 (+4.04%) | 8.129 | 7.66 | 1,220,356 |
| GE | 356.23▼ | -18.86 (-5.03%) | 374.555 | 355.98 | 4,735,542 |
| GECC | 5.87▼ | -0.01 (-0.17%) | 5.94 | 5.77 | 57,348 |
| GEF | 87.58▲ | +0.77 (+0.89%) | 89.09 | 87.22 | 118,032 |
| GEF.B | 111.46▲ | +0.44 (+0.40%) | 113.78 | 111.10 | 67,472 |
| GEHC | 74.62▲ | +1.99 (+2.74%) | 75.44 | 73.11 | 2,903,635 |
| GEM | 50.51▲ | +0.52 (+1.04%) | 50.84 | 50.29 | 133,865 |
| GEME | 42.0676▲ | +0.2427 (+0.58%) | 42.30 | 41.96 | 62,392 |
| GEMG | 6.4003▲ | +1.1702 (+22.37%) | 6.51 | 5.47 | 44,182 |
| GEN | 27.54▼ | -0.10 (-0.36%) | 28.09 | 27.50 | 4,239,924 |
| GENB | 16.97▲ | +0.89 (+5.53%) | 17.56 | 16.09 | 1,388,738 |
| GENC | 19.12▼ | -0.12 (-0.62%) | 19.84 | 18.90 | 52,899 |
| GEND | 13.6084▲ | +0.1033 (+0.76%) | 13.7599 | 13.6084 | 1,293 |
| GENI | 7.77▲ | +0.28 (+3.74%) | 7.89 | 7.385 | 4,167,611 |
| GENM | 10.215▲ | +0.015 (+0.15%) | 10.22 | 10.215 | 2,793 |
| GENT | 10.19▲ | +0.02 (+0.20%) | 10.20 | 10.181 | 13,731 |
| GENW | 15.308▼ | -0.099 (-0.64%) | 15.308 | 15.308 | 100 |
| GENZ | 39.83▲ | +0.698 (+1.78%) | 40.00 | 39.83 | 1,354 |
| GEO | 30.68▼ | -0.23 (-0.74%) | 31.07 | 30.075 | 1,346,924 |
| GEOS | 5.53▼ | -0.42 (-7.06%) | 6.07 | 5.50 | 104,622 |
| GEV | 987.46▼ | -17.07 (-1.70%) | 1,002.38 | 963.76 | 2,038,537 |
| GEVG | 24.3181▼ | -0.9435 (-3.73%) | 25.02 | 23.31 | 25,786 |
| GF | 11.40▼ | -0.09 (-0.78%) | 11.65 | 11.325 | 50,271 |
| GFF | 102.90▲ | +1.66 (+1.64%) | 104.285 | 101.68 | 342,193 |
| GFGF | 36.6401▲ | +0.2919 (+0.80%) | 36.6401 | 36.6401 | 212 |
| GFI | 43.85▲ | +2.93 (+7.16%) | 44.49 | 43.045 | 3,974,975 |
| GFL | 41.52▲ | +1.03 (+2.54%) | 42.32 | 40.53 | 1,453,840 |
| GFLW | 34.1356▲ | +0.017 (+0.05%) | 34.40 | 33.955 | 154,859 |
| GFR | 6.18▼ | -0.21 (-3.29%) | 6.444 | 6.15 | 353,209 |
| GFS | 48.58▼ | -1.32 (-2.65%) | 51.00 | 48.09 | 3,134,681 |
| GFUZ | 7.13▼ | -0.49 (-6.43%) | 7.925 | 7.02 | 207,316 |
| GGAL | 41.47▼ | -0.65 (-1.54%) | 42.82 | 40.89 | 876,862 |