Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FWRG | 11.28▼ | -1.01 (-8.22%) | 12.13 | 11.265 | 1,244,063 |
| FXA | 71.44▼ | -0.03 (-0.04%) | 71.59 | 71.44 | 5,000 |
| FXAC | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| FXB | 130.20▲ | +0.09 (+0.07%) | 130.36 | 130.17 | 9,100 |
| FXC | 70.7447▼ | -0.1653 (-0.23%) | 70.94 | 70.69 | 22,982 |
| FXD | 65.79▼ | -1.24 (-1.85%) | 66.48 | 65.79 | 10,400 |
| FXE | 107.325▲ | +0.095 (+0.09%) | 107.50 | 107.2209 | 31,650 |
| FXED | 17.04▲ | +0.006 (+0.04%) | 17.04 | 16.935 | 3,400 |
| FXF | 108.73▼ | -0.09 (-0.08%) | 109.18 | 108.69 | 30,500 |
| FXG | 62.53▼ | -0.89 (-1.40%) | 62.85 | 62.53 | 6,000 |
| FXH | 130.87▲ | +0.17 (+0.13%) | 131.04 | 129.925 | 112,005 |
| FXHO | 13.30▲ | +0.91 (+7.34%) | 13.60 | 11.99 | 174,460 |
| FXI | 34.55▼ | -0.45 (-1.29%) | 34.92 | 34.54 | 23,325,700 |
| FXL | 213.57▼ | -1.13 (-0.53%) | 215.65 | 213.57 | 8,400 |
| FXN | 24.12▲ | +0.07 (+0.29%) | 24.38 | 24.015 | 464,245 |
| FXNC | 30.87▲ | +0.15 (+0.49%) | 30.98 | 30.6019 | 25,937 |
| FXO | 64.91▼ | -0.47 (-0.72%) | 65.25 | 64.89 | 33,876 |
| FXP | 21.34▲ | +0.71 (+3.44%) | 21.51 | 20.76 | 9,500 |
| FXR | 84.61▼ | -1.45 (-1.68%) | 85.915 | 84.61 | 25,324 |
| FXU | 47.04▼ | -0.53 (-1.11%) | 47.69 | 46.94 | 179,261 |
| FXY | 59.70▲ | +0.14 (+0.24%) | 59.895 | 59.64 | 473,736 |
| FXZ | 85.83▼ | -0.37 (-0.43%) | 87.11 | 85.7572 | 19,057 |
| FYC | 117.75▼ | -1.38 (-1.16%) | 118.97 | 117.60 | 39,976 |
| FYT | 70.6997▼ | -0.5402 (-0.76%) | 70.755 | 70.4623 | 1,089 |
| FYX | 140.10▼ | -1.0713 (-0.76%) | 141.19 | 139.6001 | 23,935 |
| G | 34.87▼ | -0.48 (-1.36%) | 35.57 | 34.74 | 1,901,561 |
| GAB | 5.66▼ | -0.02 (-0.35%) | 5.71 | 5.62 | 594,295 |
| GABC | 49.25▼ | -0.35 (-0.71%) | 49.58 | 48.95 | 110,855 |
| GABF | 45.363▼ | -0.387 (-0.85%) | 45.55 | 45.363 | 1,800 |
| GAEM | 26.685▼ | -0.05 (-0.19%) | 26.72 | 26.66 | 5,400 |
| GAIN | 16.12▼ | -0.12 (-0.74%) | 16.2669 | 16.07 | 251,903 |
| GAIQ | 64.1772▼ | -0.4101 (-0.63%) | 64.1772 | 64.1772 | 10 |
| GAL | 53.72▼ | -0.20 (-0.37%) | 53.84 | 53.69 | 9,600 |
| GALX | 22.896▼ | -0.3452 (-1.49%) | 23.04 | 22.896 | 662 |
| GAM | 65.82▼ | -0.57 (-0.86%) | 66.2799 | 65.61 | 12,031 |
| GAMR | 97.1742▼ | -0.1894 (-0.19%) | 97.795 | 97.15 | 775 |
| GAP | 21.36▼ | -1.02 (-4.56%) | 22.25 | 21.23 | 6,988,018 |
| GARA | 26.8693▼ | -0.1789 (-0.66%) | 26.8693 | 26.8693 | 11 |
| GARY | 26.801▼ | -0.202 (-0.75%) | 26.89 | 26.80 | 1,900 |
| GASS | 9.33▲ | +0.15 (+1.63%) | 9.41 | 9.14 | 88,721 |
| GATX | 177.08▲ | +0.76 (+0.43%) | 177.09 | 173.93 | 180,478 |
| GAVA | 19.12▼ | -0.2454 (-1.27%) | 19.54 | 19.12 | 5,300 |
| GBAB | 13.58▲ | +0.04 (+0.30%) | 13.66 | 13.5302 | 72,909 |
| GBCI | 45.76▼ | -0.47 (-1.02%) | 46.28 | 45.425 | 908,828 |
| GBDC | 12.83▲ | +0.05 (+0.39%) | 12.93 | 12.70 | 2,124,074 |
| GBFH | 19.87▼ | -0.19 (-0.95%) | 20.04 | 19.78 | 43,860 |
| GBHI | 25.235▼ | -0.04 (-0.16%) | 25.235 | 25.1701 | 313 |
| GBIL | 99.95▼ | -0.01 (-0.01%) | 99.97 | 99.95 | 488,970 |
| GBLI | 27.69▼ | -0.83 (-2.91%) | 30.4959 | 27.68 | 4,300 |
| GBND | 49.33▼ | -0.0957 (-0.19%) | 49.43 | 49.29 | 22,500 |
| GBTC | 60.47▼ | -0.18 (-0.30%) | 61.58 | 60.325 | 1,638,714 |
| GBTG | 9.48 | +0.00 (+0.00%) | 9.49 | 9.47 | 1,151,007 |
| GBUG | 51.66▲ | +0.46 (+0.90%) | 52.72 | 48.52 | 20,125 |
| GBX | 42.76 | +0.00 (+0.00%) | 43.10 | 42.40 | 309,836 |
| GCAD | 50.23▼ | -0.728 (-1.43%) | 51.46 | 50.23 | 2,900 |
| GCAL | 49.64▼ | -0.26 (-0.52%) | 49.92 | 49.63 | 14,411 |
| GCBC | 35.06▲ | +0.40 (+1.15%) | 35.06 | 34.33 | 28,184 |
| GCC | 27.115▲ | +0.275 (+1.02%) | 27.18 | 27.00 | 30,448 |
| GCLO | 50.11▼ | -0.02 (-0.04%) | 50.13 | 50.11 | 325,044 |
| GCMG | 12.90▼ | -0.28 (-2.12%) | 13.12 | 12.86 | 349,441 |
| GCO | 34.33▼ | -0.22 (-0.64%) | 34.93 | 34.22 | 219,983 |
| GCOR | 40.205▼ | -0.0751 (-0.19%) | 40.292 | 40.1801 | 40,270 |
| GCPB | 49.755▼ | -0.0555 (-0.11%) | 49.7616 | 49.62 | 4,578 |
| GCSH | 49.995 | +0.00 (+0.00%) | 50.00 | 49.984 | 13,347 |
| GCT | 51.88▼ | -0.32 (-0.61%) | 53.6399 | 50.11 | 708,297 |
| GD | 352.67▼ | -3.91 (-1.10%) | 360.50 | 352.19 | 907,251 |
| GDDY | 93.60▲ | +0.72 (+0.78%) | 94.305 | 91.6002 | 1,611,913 |
| GDEV | 11.76▲ | +0.30 (+2.62%) | 11.76 | 11.76 | 1,510 |
| GDIV | 18.7389▼ | -0.136 (-0.72%) | 18.80 | 18.7355 | 13,876 |
| GDL | 8.415▼ | -0.025 (-0.30%) | 8.42 | 8.41 | 4,424 |
| GDLC | 35.88▼ | -0.1452 (-0.40%) | 36.62 | 35.85 | 19,958 |
| GDO | 10.05▼ | -0.04 (-0.40%) | 10.0985 | 10.04 | 38,054 |
| GDOC | 36.6923▼ | -0.2023 (-0.55%) | 36.745 | 36.6923 | 123 |
| GDOG | 10.20▼ | -0.33 (-3.13%) | 10.71 | 10.20 | 15,900 |
| GDOT | 13.01▼ | -0.24 (-1.81%) | 13.32 | 13.00 | 462,538 |
| GDS | 32.39▲ | +0.39 (+1.22%) | 32.56 | 31.26 | 1,446,462 |
| GDV | 29.71▼ | -0.12 (-0.40%) | 30.2288 | 29.665 | 85,346 |
| GDX | 99.47▲ | +1.06 (+1.08%) | 101.48 | 98.69 | 15,093,639 |
| GDXJ | 129.25▲ | +1.71 (+1.34%) | 131.77 | 128.09 | 2,789,100 |
| GDXY | 11.41▲ | +0.10 (+0.88%) | 11.54 | 11.32 | 620,992 |
| GDYN | 7.85▼ | -0.04 (-0.51%) | 8.045 | 7.824 | 1,033,950 |
| GE | 325.42▼ | -9.49 (-2.83%) | 332.06 | 321.16 | 5,020,788 |
| GECC | 5.91▼ | -0.10 (-1.66%) | 6.05 | 5.91 | 65,842 |
| GEF | 83.56▼ | -1.13 (-1.33%) | 85.235 | 83.289 | 309,418 |
| GEF.B | 107.04▼ | -1.86 (-1.71%) | 110.00 | 107.02 | 68,688 |
| GEHC | 65.17▼ | -1.605 (-2.40%) | 67.00 | 65.03 | 3,525,052 |
| GEM | 52.28▼ | -0.25 (-0.48%) | 52.5686 | 52.02 | 79,348 |
| GEME | 42.5007▼ | -0.2837 (-0.66%) | 42.7299 | 42.35 | 14,767 |
| GEMG | 7.744▼ | -0.835 (-9.73%) | 9.00 | 7.744 | 14,100 |
| GEN | 29.76▼ | -0.05 (-0.17%) | 30.045 | 29.549 | 4,377,394 |
| GENB | 15.52▼ | -0.38 (-2.39%) | 16.2299 | 15.20 | 976,671 |
| GENC | 18.75▼ | -0.25 (-1.32%) | 18.96 | 18.53 | 45,920 |
| GEND | 13.3342▼ | -0.1241 (-0.92%) | 13.3342 | 13.3342 | 193 |
| GENI | 7.03▼ | -0.28 (-3.83%) | 7.3808 | 6.97 | 7,836,331 |
| GENM | 10.115▼ | -0.025 (-0.25%) | 10.14 | 10.115 | 652 |
| GENT | 10.075▼ | -0.02 (-0.20%) | 10.10 | 10.06 | 24,700 |
| GENW | 15.1977▼ | -0.1673 (-1.09%) | 15.1977 | 15.1977 | 75 |
| GENZ | 37.9433▼ | -0.8174 (-2.11%) | 38.54 | 37.9433 | 619 |
| GEO | 31.61▼ | -0.43 (-1.34%) | 32.318 | 30.96 | 1,715,654 |
| GEOS | 5.18▼ | -0.13 (-2.45%) | 5.40 | 5.16 | 35,536 |