Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTXH | 40.1048▲ | +0.5748 (+1.45%) | 40.12 | 39.51 | 83,717 |
| FTXL | 229.20▼ | -7.29 (-3.08%) | 236.4875 | 229.20 | 111,433 |
| FTXN | 38.08▲ | +1.90 (+5.25%) | 38.09 | 37.23 | 107,738 |
| FTXO | 42.9315▲ | +0.0215 (+0.05%) | 43.03 | 42.785 | 74,588 |
| FTXR | 44.6804▼ | -0.3996 (-0.89%) | 45.01 | 44.68 | 139,039 |
| FUBO | 9.36▲ | +0.10 (+1.08%) | 9.375 | 8.82 | 1,523,664 |
| FUL | 61.25▲ | +0.18 (+0.29%) | 61.35 | 60.20 | 376,105 |
| FULT | 24.01▼ | -0.23 (-0.95%) | 24.33 | 23.91 | 1,320,540 |
| FUMB | 20.08▲ | +0.005 (+0.02%) | 20.08 | 20.06 | 40,255 |
| FUN | 15.85▼ | -0.52 (-3.18%) | 16.75 | 15.835 | 3,566,460 |
| FUNC | 44.46▼ | -0.28 (-0.63%) | 44.945 | 44.12 | 13,615 |
| FUND | 10.42▲ | +0.135 (+1.31%) | 10.50 | 10.19 | 42,026 |
| FUSB | 16.60▲ | +0.10 (+0.61%) | 16.74 | 16.44 | 2,329 |
| FUSI | 50.48▲ | +0.045 (+0.09%) | 50.4881 | 50.44 | 9,618 |
| FUTU | 108.70▼ | -0.32 (-0.29%) | 112.33 | 108.12 | 653,070 |
| FUTY | 55.76▼ | -0.60 (-1.06%) | 56.24 | 55.605 | 365,300 |
| FV | 72.6936▲ | +0.1136 (+0.16%) | 72.9299 | 72.36 | 73,471 |
| FVAL | 83.19▼ | -0.1581 (-0.19%) | 83.39 | 83.11 | 41,667 |
| FVAV | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| FVC | 41.9254▲ | +0.0704 (+0.17%) | 42.07 | 41.912 | 3,646 |
| FVCB | 18.52 | +0.00 (+0.00%) | 18.635 | 18.1195 | 59,828 |
| FVD | 50.55▼ | -0.29 (-0.57%) | 50.69 | 50.38 | 663,279 |
| FVN | 11.60▼ | -0.20 (-1.69%) | 12.10 | 10.60 | 126,109 |
| FVR | 19.38▼ | -0.45 (-2.27%) | 19.77 | 19.24 | 222,503 |
| FVRR | 9.09▼ | -0.33 (-3.50%) | 9.27 | 8.88 | 1,105,406 |
| FWD | 131.93▼ | -0.50 (-0.38%) | 133.1799 | 131.84 | 226,510 |
| FWONA | 93.88▼ | -0.08 (-0.09%) | 94.21 | 92.945 | 130,174 |
| FWONK | 102.73▼ | -0.12 (-0.12%) | 103.29 | 99.60 | 2,533,210 |
| FWRD | 18.77▼ | -0.58 (-3.00%) | 19.41 | 18.6603 | 489,365 |
| FWRG | 12.03▼ | -0.39 (-3.14%) | 12.40 | 11.675 | 1,378,686 |
| FXA | 69.8321▼ | -0.1513 (-0.22%) | 69.94 | 69.83 | 19,395 |
| FXAC | 10.01▼ | -0.025 (-0.25%) | 10.04 | 10.01 | 23,895 |
| FXB | 129.8099▲ | +0.1089 (+0.08%) | 130.01 | 129.73 | 21,883 |
| FXC | 70.11▲ | +0.05 (+0.07%) | 70.15 | 70.05 | 22,220 |
| FXD | 71.1019▼ | -0.6572 (-0.92%) | 71.35 | 71.01 | 82,736 |
| FXE | 106.51▼ | -0.17 (-0.16%) | 106.635 | 106.502 | 93,919 |
| FXED | 17.36▼ | -0.16 (-0.91%) | 17.41 | 17.24 | 4,732 |
| FXF | 108.77▼ | -0.349 (-0.32%) | 108.965 | 108.7238 | 26,151 |
| FXG | 64.55▼ | -0.4249 (-0.65%) | 64.80 | 64.4799 | 2,789 |
| FXH | 132.23▲ | +1.26 (+0.96%) | 132.27 | 130.8174 | 54,849 |
| FXHO | 9.21▼ | -0.07 (-0.75%) | 10.50 | 8.895 | 365,913 |
| FXI | 36.49▲ | +0.32 (+0.88%) | 36.515 | 36.145 | 11,360,594 |
| FXL | 215.96▼ | -0.79 (-0.36%) | 218.82 | 215.96 | 31,731 |
| FXN | 22.505▲ | +1.065 (+4.97%) | 22.51 | 21.76 | 471,455 |
| FXNC | 31.24▼ | -0.54 (-1.70%) | 31.80 | 31.07 | 16,277 |
| FXO | 66.22▼ | -0.30 (-0.45%) | 66.585 | 66.15 | 53,219 |
| FXP | 19.2605▼ | -0.1769 (-0.91%) | 19.33 | 19.26 | 777 |
| FXR | 90.7223▼ | -0.9777 (-1.07%) | 91.74 | 90.7223 | 23,955 |
| FXU | 47.51▼ | -0.57 (-1.19%) | 47.94 | 47.37 | 889,916 |
| FXY | 57.62▼ | -0.62 (-1.06%) | 57.785 | 57.59 | 440,299 |
| FXZ | 84.04▲ | +1.09 (+1.31%) | 84.07 | 82.81 | 17,006 |
| FYC | 122.52▼ | -0.53 (-0.43%) | 123.3514 | 122.34 | 47,178 |
| FYT | 72.3472▼ | -0.6128 (-0.84%) | 72.81 | 72.305 | 37,960 |
| FYX | 144.0497▼ | -0.9707 (-0.67%) | 144.6866 | 144.04 | 20,870 |
| G | 34.13▼ | -0.16 (-0.47%) | 34.88 | 33.81 | 1,855,873 |
| GAB | 5.74 | +0.00 (+0.00%) | 5.765 | 5.71 | 623,712 |
| GABC | 49.69▼ | -0.81 (-1.60%) | 50.165 | 49.225 | 119,438 |
| GABF | 46.2239▲ | +0.3004 (+0.65%) | 46.2239 | 45.76 | 886 |
| GAEM | 26.8901▲ | +0.0237 (+0.09%) | 26.95 | 26.86 | 5,655 |
| GAIN | 16.35▼ | -0.24 (-1.45%) | 16.6905 | 16.22 | 183,712 |
| GAL | 53.6988▼ | -0.0945 (-0.18%) | 53.80 | 53.42 | 14,084 |
| GALX | 25.6705▼ | -0.0033 (-0.01%) | 25.91 | 25.6705 | 3,662 |
| GAM | 67.36▲ | +0.23 (+0.34%) | 67.65 | 66.9101 | 17,327 |
| GAMR | 97.77▼ | -0.304 (-0.31%) | 97.77 | 97.77 | 700 |
| GAP | 21.51▲ | +1.04 (+5.08%) | 21.635 | 20.555 | 6,421,089 |
| GARA | 27.488▼ | -0.322 (-1.16%) | 27.488 | 27.488 | 100 |
| GARY | 27.2354▲ | +0.087 (+0.32%) | 27.35 | 27.21 | 11,936 |
| GASS | 8.81▲ | +0.22 (+2.56%) | 8.87 | 8.5045 | 128,123 |
| GATX | 176.34▼ | -1.37 (-0.77%) | 179.105 | 175.36 | 150,052 |
| GAVA | 15.715▲ | +0.1148 (+0.74%) | 15.94 | 15.715 | 1,041 |
| GBAB | 14.07 | +0.00 (+0.00%) | 14.10 | 14.0199 | 58,068 |
| GBCI | 48.76▲ | +0.01 (+0.02%) | 48.825 | 48.33 | 760,344 |
| GBDC | 13.13▼ | -0.04 (-0.30%) | 13.15 | 12.96 | 1,186,496 |
| GBF | 101.97▼ | -0.329 (-0.32%) | 102.0749 | 101.95 | 12,268 |
| GBFH | 20.86▼ | -0.02 (-0.10%) | 21.58 | 20.63 | 108,671 |
| GBHI | 25.235▼ | -0.02 (-0.08%) | 25.235 | 25.235 | 100 |
| GBIL | 99.96▼ | -0.01 (-0.01%) | 99.98 | 99.96 | 595,127 |
| GBLI | 28.97▲ | +1.00 (+3.58%) | 28.97 | 28.97 | 318 |
| GBND | 49.65▼ | -0.15 (-0.30%) | 49.72 | 49.645 | 23,400 |
| GBTC | 49.53▼ | -0.77 (-1.53%) | 50.25 | 49.355 | 2,541,746 |
| GBTG | 9.45▼ | -0.01 (-0.11%) | 9.46 | 9.43 | 642,523 |
| GBUG | 48.19▲ | +0.615 (+1.29%) | 48.2609 | 46.4766 | 54,701 |
| GBX | 46.13▼ | -1.09 (-2.31%) | 47.03 | 45.73 | 309,614 |
| GCAD | 56.33▼ | -0.1436 (-0.25%) | 56.94 | 56.22 | 5,200 |
| GCAL | 50.67▲ | +0.02 (+0.04%) | 50.73 | 50.5887 | 79,755 |
| GCBC | 34.31▼ | -0.26 (-0.75%) | 34.68 | 34.015 | 40,993 |
| GCC | 25.17▲ | +0.5794 (+2.36%) | 25.17 | 24.90 | 54,852 |
| GCGR | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| GCMG | 13.82▲ | +0.24 (+1.77%) | 14.06 | 13.53 | 463,734 |
| GCO | 37.71▼ | -0.27 (-0.71%) | 39.50 | 37.55 | 213,724 |
| GCOR | 40.4246▼ | -0.1354 (-0.33%) | 40.5262 | 40.42 | 61,989 |
| GCSH | 50.1522▲ | +0.0722 (+0.14%) | 50.1522 | 50.00 | 12,414 |
| GCT | 51.65▼ | -1.60 (-3.00%) | 52.33 | 49.374 | 882,969 |
| GD | 395.97▲ | +3.92 (+1.00%) | 397.1999 | 392.05 | 779,544 |
| GDDY | 91.49▲ | +0.42 (+0.46%) | 91.8473 | 90.00 | 1,854,401 |
| GDEV | 12.32▼ | -1.16 (-8.61%) | 13.73 | 12.05 | 9,726 |
| GDIV | 19.1607▲ | +0.0539 (+0.28%) | 19.17 | 19.10 | 4,547 |
| GDL | 8.41▼ | -0.02 (-0.24%) | 8.439 | 8.41 | 4,716 |
| GDLC | 28.82▼ | -0.435 (-1.49%) | 29.29 | 28.76 | 33,412 |
| GDO | 10.28▼ | -0.01 (-0.10%) | 10.31 | 10.27 | 70,772 |