Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FWRD | 17.41▼ | -0.14 (-0.80%) | 17.845 | 17.1471 | 270,762 |
| FWRG | 12.99▼ | -0.185 (-1.40%) | 13.3717 | 12.93 | 568,964 |
| FXA | 70.96▲ | +0.02 (+0.03%) | 70.96 | 70.89 | 3,215 |
| FXAC | 10.10▲ | +0.04 (+0.40%) | 10.10 | 10.10 | 396 |
| FXB | 131.37▲ | +0.16 (+0.12%) | 131.37 | 131.144 | 5,986 |
| FXC | 70.6332▲ | +0.0832 (+0.12%) | 70.6332 | 70.53 | 4,015 |
| FXD | 70.07▼ | -0.42 (-0.60%) | 70.38 | 69.82 | 4,994 |
| FXE | 107.80▲ | +0.16 (+0.15%) | 107.805 | 107.72 | 55,131 |
| FXED | 17.43▼ | -0.02 (-0.11%) | 17.49 | 17.37 | 8,646 |
| FXF | 109.9526▲ | +0.1826 (+0.17%) | 109.9526 | 109.73 | 92,084 |
| FXG | 66.4304▼ | -0.5196 (-0.78%) | 66.53 | 66.1014 | 2,177 |
| FXH | 135.295▲ | +0.825 (+0.61%) | 135.37 | 134.59 | 24,206 |
| FXHO | 9.35▼ | -0.56 (-5.65%) | 11.00 | 9.35 | 866,943 |
| FXI | 35.56▲ | +0.01 (+0.03%) | 35.575 | 35.325 | 10,559,263 |
| FXL | 212.53▲ | +2.305 (+1.10%) | 212.665 | 211.04 | 19,776 |
| FXN | 22.98▼ | -0.365 (-1.56%) | 23.24 | 22.98 | 451,711 |
| FXNC | 31.10▲ | +0.11 (+0.35%) | 31.37 | 30.365 | 32,226 |
| FXO | 66.22▼ | -0.03 (-0.05%) | 66.30 | 65.896 | 35,222 |
| FXP | 20.3724▲ | +0.4127 (+2.07%) | 20.4699 | 20.14 | 1,202 |
| FXR | 88.435▼ | -0.345 (-0.39%) | 89.41 | 88.3072 | 10,267 |
| FXU | 47.96▼ | -0.01 (-0.02%) | 48.11 | 47.81 | 82,256 |
| FXY | 57.63 | +0.00 (+0.00%) | 57.655 | 57.575 | 191,666 |
| FXZ | 87.47▲ | +1.04 (+1.20%) | 87.47 | 86.0225 | 16,993 |
| FYC | 121.96▲ | +0.86 (+0.71%) | 121.98 | 121.29 | 38,659 |
| FYT | 72.1183▼ | -0.2417 (-0.33%) | 72.28 | 71.88 | 7,675 |
| FYX | 143.2218▲ | +0.1118 (+0.08%) | 143.68 | 142.793 | 20,366 |
| G | 37.25▼ | -0.34 (-0.90%) | 37.46 | 36.7854 | 2,063,670 |
| GAB | 5.71▲ | +0.03 (+0.53%) | 5.725 | 5.68 | 467,548 |
| GABC | 49.63▼ | -0.46 (-0.92%) | 50.53 | 49.43 | 89,117 |
| GABF | 46.915▲ | +0.275 (+0.59%) | 46.915 | 46.72 | 3,556 |
| GAEM | 27.01▲ | +0.07 (+0.26%) | 27.01 | 26.965 | 10,819 |
| GAIN | 16.49▼ | -0.01 (-0.06%) | 16.61 | 16.41 | 253,788 |
| GAIQ | 64.43▲ | +0.09 (+0.14%) | 64.43 | 64.43 | 100 |
| GAL | 53.9832▲ | +0.3082 (+0.57%) | 53.9832 | 53.88 | 12,056 |
| GALX | 23.5845▼ | -0.1555 (-0.66%) | 23.70 | 23.5845 | 4,165 |
| GAM | 67.95▲ | +0.33 (+0.49%) | 68.0099 | 67.3947 | 10,094 |
| GAMR | 96.85▲ | +1.0014 (+1.04%) | 96.85 | 95.60 | 1,574 |
| GAP | 20.15▼ | -0.22 (-1.08%) | 20.3299 | 19.945 | 7,222,294 |
| GARA | 27.917▲ | +0.2477 (+0.90%) | 27.917 | 27.917 | 100 |
| GARY | 26.7516▲ | +0.0966 (+0.36%) | 26.91 | 26.72 | 913 |
| GASS | 9.36▼ | -0.27 (-2.80%) | 9.7564 | 9.3335 | 67,871 |
| GATX | 179.25▲ | +0.74 (+0.41%) | 179.79 | 177.615 | 157,701 |
| GAVA | 18.1812▼ | -0.1288 (-0.70%) | 18.22 | 17.90 | 1,799 |
| GBAB | 13.82▲ | +0.03 (+0.22%) | 13.86 | 13.79 | 166,173 |
| GBCI | 47.35▲ | +0.57 (+1.22%) | 47.37 | 46.50 | 1,345,431 |
| GBDC | 13.11▼ | -0.135 (-1.02%) | 13.252 | 13.055 | 1,006,960 |
| GBF | 102.66▲ | +0.46 (+0.45%) | 102.66 | 102.525 | 3,386 |
| GBFH | 20.53▼ | -0.905 (-4.22%) | 21.75 | 20.36 | 83,966 |
| GBIL | 100.14▲ | +0.02 (+0.02%) | 100.14 | 100.12 | 486,715 |
| GBLI | 28.60▲ | +1.29 (+4.72%) | 28.70 | 27.33 | 7,498 |
| GBND | 49.99▲ | +0.20 (+0.40%) | 49.99 | 49.9039 | 22,846 |
| GBTC | 61.07▲ | +0.105 (+0.17%) | 61.585 | 60.435 | 2,210,902 |
| GBTG | 9.47▼ | -0.03 (-0.32%) | 9.48 | 9.46 | 507,347 |
| GBUG | 54.92▲ | +0.64 (+1.18%) | 54.92 | 53.0442 | 60,927 |
| GBX | 46.16▲ | +0.04 (+0.09%) | 46.36 | 45.60 | 183,256 |
| GCAD | 52.45▼ | -0.40 (-0.76%) | 52.65 | 52.35 | 8,181 |
| GCAL | 50.522▼ | -0.088 (-0.17%) | 50.63 | 50.49 | 14,840 |
| GCBC | 35.34▲ | +0.06 (+0.17%) | 35.39 | 34.87 | 17,379 |
| GCC | 26.075▼ | -0.145 (-0.55%) | 26.12 | 25.91 | 62,270 |
| GCGR | 10.19▲ | +0.02 (+0.20%) | 10.19 | 10.17 | 6,893 |
| GCLO | 50.06 | +0.00 (+0.00%) | 50.06 | 50.06 | 0 |
| GCMG | 13.52▼ | -0.14 (-1.02%) | 13.70 | 13.355 | 302,599 |
| GCO | 33.63▼ | -1.455 (-4.15%) | 35.04 | 33.28 | 304,461 |
| GCOR | 40.77▲ | +0.19 (+0.47%) | 40.77 | 40.6499 | 62,960 |
| GCPB | 50.145▲ | +0.155 (+0.31%) | 50.15 | 50.035 | 6,571 |
| GCSH | 50.085▲ | +0.007 (+0.01%) | 50.11 | 50.08 | 913 |
| GCT | 52.22▲ | +1.725 (+3.42%) | 53.26 | 50.45 | 421,171 |
| GD | 376.58▼ | -7.14 (-1.86%) | 384.12 | 375.18 | 978,602 |
| GDDY | 99.79▼ | -0.73 (-0.73%) | 101.215 | 98.60 | 1,016,001 |
| GDEV | 10.80▲ | +0.175 (+1.65%) | 10.9999 | 10.6131 | 693 |
| GDIV | 19.028▲ | +0.0155 (+0.08%) | 19.035 | 19.00 | 3,231 |
| GDL | 8.40▼ | -0.02 (-0.24%) | 8.42 | 8.22 | 16,014 |
| GDLC | 36.066▼ | -0.144 (-0.40%) | 36.28 | 35.91 | 49,467 |
| GDO | 10.17▲ | +0.015 (+0.15%) | 10.1799 | 10.155 | 24,443 |
| GDOC | 38.425▼ | -0.0538 (-0.14%) | 38.425 | 38.425 | 300 |
| GDOG | 10.35▼ | -0.095 (-0.91%) | 10.528 | 10.292 | 35,785 |
| GDOT | 13.41▼ | -0.025 (-0.19%) | 13.46 | 13.37 | 178,101 |
| GDS | 32.99▲ | +1.235 (+3.89%) | 33.025 | 31.92 | 979,881 |
| GDV | 30.59▲ | +0.185 (+0.61%) | 30.7494 | 30.45 | 101,713 |
| GDX | 105.52▲ | +1.98 (+1.91%) | 105.67 | 101.81 | 25,988,764 |
| GDXJ | 135.90▲ | +2.32 (+1.74%) | 136.25 | 130.8201 | 4,259,903 |
| GDXY | 12.22▲ | +0.19 (+1.58%) | 12.2299 | 11.88 | 880,051 |
| GDYN | 7.87▲ | +0.005 (+0.06%) | 7.885 | 7.70 | 802,376 |
| GE | 349.54▲ | +7.735 (+2.26%) | 350.00 | 344.22 | 3,133,233 |
| GECC | 5.94▼ | -0.12 (-1.98%) | 6.05 | 5.83 | 24,794 |
| GEF | 84.63▼ | -1.41 (-1.64%) | 87.7798 | 84.44 | 201,474 |
| GEF.B | 107.74▼ | -1.46 (-1.34%) | 110.66 | 107.74 | 51,463 |
| GEHC | 73.91▼ | -0.28 (-0.38%) | 74.39 | 73.16 | 1,996,341 |
| GEM | 51.30▲ | +0.785 (+1.55%) | 51.33 | 50.92 | 95,723 |
| GEME | 42.59▲ | +0.57 (+1.36%) | 42.6099 | 42.21 | 37,570 |
| GEMG | 8.8604▲ | +1.5804 (+21.71%) | 9.2386 | 7.30 | 72,398 |
| GEN | 29.31▲ | +0.19 (+0.65%) | 29.33 | 28.47 | 6,163,204 |
| GENB | 20.38▲ | +2.665 (+15.04%) | 22.6699 | 17.39 | 4,684,857 |
| GENC | 19.29▲ | +0.13 (+0.68%) | 19.4537 | 19.01 | 29,967 |
| GEND | 13.5777▼ | -0.0523 (-0.38%) | 13.63 | 13.5777 | 10,495 |
| GENI | 7.95▼ | -0.05 (-0.62%) | 8.19 | 7.785 | 3,725,403 |
| GENM | 10.215▲ | +0.01 (+0.10%) | 10.215 | 10.2019 | 2,184 |
| GENT | 10.21▲ | +0.02 (+0.20%) | 10.22 | 10.18 | 22,687 |
| GENW | 15.446▲ | +0.056 (+0.36%) | 15.446 | 15.446 | 100 |
| GENZ | 40.88▲ | +0.27 (+0.66%) | 40.98 | 40.88 | 2,674 |