Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GAB | 5.65▲ | +0.02 (+0.36%) | 5.67 | 5.615 | 977,414 |
| GABC | 45.91▲ | +0.62 (+1.37%) | 46.39 | 45.445 | 133,577 |
| GABF | 44.5339▲ | +0.4386 (+0.99%) | 44.601 | 44.47 | 856 |
| GAEM | 26.9955▲ | +0.036 (+0.13%) | 26.9955 | 26.925 | 2,677 |
| GAID | 24.997▲ | +0.0504 (+0.20%) | 24.997 | 24.997 | 100 |
| GAIN | 15.37▲ | +0.05 (+0.33%) | 15.6213 | 15.205 | 191,510 |
| GAL | 53.2301▲ | +0.1397 (+0.26%) | 53.435 | 53.14 | 4,565 |
| GAM | 63.39▲ | +0.54 (+0.86%) | 63.665 | 62.86 | 17,410 |
| GAMR | 88.765▲ | +0.7414 (+0.84%) | 88.765 | 88.765 | 300 |
| GAP | 21.89▲ | +0.03 (+0.14%) | 22.235 | 21.875 | 6,241,422 |
| GARA | 27.8992▲ | +0.0962 (+0.35%) | 27.8992 | 27.8992 | 0 |
| GARY | 26.2914▲ | +0.1861 (+0.71%) | 26.34 | 26.01 | 3,994 |
| GASS | 9.65▲ | +0.40 (+4.32%) | 9.69 | 9.36 | 178,670 |
| GATX | 174.57▲ | +2.35 (+1.36%) | 175.59 | 173.743 | 163,658 |
| GAUD | 25.015▲ | +0.172 (+0.69%) | 25.015 | 25.015 | 100 |
| GAVA | 15.8892▼ | -0.1808 (-1.13%) | 15.98 | 15.8892 | 741 |
| GBAB | 14.17▲ | +0.03 (+0.21%) | 14.20 | 14.1292 | 29,685 |
| GBCI | 49.95▲ | +1.14 (+2.34%) | 50.04 | 49.00 | 1,228,282 |
| GBDC | 13.29▼ | -0.04 (-0.30%) | 13.425 | 13.215 | 996,375 |
| GBF | 103.519▼ | -0.124 (-0.12%) | 103.535 | 103.40 | 1,255 |
| GBFH | 32.31▲ | +0.04 (+0.12%) | 32.821 | 32.11 | 53,716 |
| GBHI | 25.46▲ | +0.005 (+0.02%) | 25.46 | 25.40 | 550 |
| GBIL | 100.02▲ | +0.02 (+0.02%) | 100.04 | 100.02 | 786,161 |
| GBLI | 25.79▼ | -0.04 (-0.15%) | 26.7021 | 25.75 | 4,875 |
| GBND | 50.4074▼ | -0.0726 (-0.14%) | 50.45 | 50.38 | 13,137 |
| GBTC | 49.34▲ | +0.02 (+0.04%) | 49.95 | 48.87 | 2,221,102 |
| GBTG | 9.36 | +0.00 (+0.00%) | 9.38 | 9.35 | 1,002,588 |
| GBUG | 40.311▲ | +1.1556 (+2.95%) | 40.70 | 38.78 | 33,310 |
| GBX | 48.17▲ | +0.78 (+1.65%) | 49.23 | 47.62 | 753,509 |
| GCAD | 55.78▼ | -0.5223 (-0.93%) | 56.31 | 55.78 | 14,774 |
| GCAL | 50.9451▼ | -0.0438 (-0.09%) | 50.96 | 50.85 | 7,001 |
| GCBC | 30.17▲ | +1.02 (+3.50%) | 30.705 | 29.495 | 37,801 |
| GCC | 23.78▼ | -0.17 (-0.71%) | 23.865 | 23.78 | 20,362 |
| GCMG | 11.35 | +0.00 (+0.00%) | 11.54 | 11.315 | 419,245 |
| GCO | 42.50▼ | -0.22 (-0.51%) | 43.60 | 42.20 | 167,920 |
| GCOR | 41.075▼ | -0.015 (-0.04%) | 41.08 | 40.99 | 63,319 |
| GCT | 34.10▲ | +0.65 (+1.94%) | 34.58 | 33.205 | 566,386 |
| GD | 360.22▲ | +1.36 (+0.38%) | 363.395 | 356.15 | 777,319 |
| GDDY | 76.24▲ | +1.07 (+1.42%) | 76.33 | 71.59 | 2,842,717 |
| GDEV | 12.70▼ | -0.32 (-2.46%) | 13.46 | 11.99 | 5,121 |
| GDIV | 18.5473▲ | +0.0973 (+0.53%) | 18.555 | 18.50 | 3,243 |
| GDL | 8.47▲ | +0.04 (+0.47%) | 8.5123 | 8.445 | 16,971 |
| GDLC | 28.39▼ | -0.0211 (-0.07%) | 28.66 | 28.1618 | 21,217 |
| GDO | 10.76▲ | +0.02 (+0.19%) | 10.80 | 10.7175 | 14,257 |
| GDOC | 33.603▼ | -0.19 (-0.56%) | 33.73 | 33.603 | 200 |
| GDOG | 10.2784▲ | +0.1287 (+1.27%) | 10.79 | 10.22 | 57,932 |
| GDOT | 13.09▲ | +0.11 (+0.85%) | 13.13 | 12.93 | 292,058 |
| GDS | 32.56▼ | -1.20 (-3.55%) | 34.19 | 32.50 | 1,870,703 |
| GDV | 29.13▲ | +0.14 (+0.48%) | 29.245 | 29.035 | 121,763 |
| GDX | 80.03▲ | +2.31 (+2.97%) | 80.65 | 77.76 | 24,829,876 |
| GDXJ | 104.26▲ | +3.18 (+3.15%) | 105.21 | 101.10 | 5,222,256 |
| GDXY | 10.94▲ | +0.26 (+2.43%) | 11.00 | 10.73 | 732,638 |
| GDYN | 6.32▼ | -0.11 (-1.71%) | 6.67 | 6.29 | 1,351,981 |
| GE | 335.30▲ | +2.54 (+0.76%) | 336.86 | 328.47 | 2,934,391 |
| GECC | 6.16▲ | +0.07 (+1.15%) | 6.34 | 6.0801 | 238,256 |
| GEF | 68.39▲ | +1.31 (+1.95%) | 68.9965 | 67.18 | 202,257 |
| GEF.B | 85.12▲ | +1.84 (+2.21%) | 85.49 | 81.67 | 119,702 |
| GEHC | 65.18▲ | +0.67 (+1.04%) | 65.41 | 63.70 | 3,161,592 |
| GEM | 51.53▲ | +0.34 (+0.66%) | 51.71 | 50.9312 | 90,342 |
| GEME | 43.1311▲ | +0.5414 (+1.27%) | 43.51 | 42.57 | 33,105 |
| GEMG | 10.7835▲ | +0.2279 (+2.16%) | 11.345 | 10.3201 | 10,164 |
| GEN | 24.32▲ | +0.38 (+1.59%) | 24.33 | 23.57 | 4,580,167 |
| GENB | 12.38▼ | -0.55 (-4.25%) | 13.10 | 12.17 | 688,393 |
| GENC | 14.95▲ | +0.07 (+0.47%) | 15.075 | 14.7388 | 22,890 |
| GEND | 12.94▲ | +0.0761 (+0.59%) | 12.94 | 12.94 | 300 |
| GENI | 6.85▼ | -0.18 (-2.56%) | 7.05 | 6.66 | 6,540,504 |
| GENM | 10.26▼ | -0.0259 (-0.25%) | 10.28 | 10.25 | 17,777 |
| GENT | 10.235▼ | -0.035 (-0.34%) | 10.26 | 10.225 | 18,953 |
| GENW | 15.10▲ | +0.08 (+0.53%) | 15.10 | 15.10 | 100 |
| GENZ | 35.3094▼ | -0.1753 (-0.49%) | 35.50 | 35.23 | 1,877 |
| GEO | 28.44▼ | -0.18 (-0.63%) | 28.815 | 27.88 | 1,518,443 |
| GEOA | 36.297▲ | +0.141 (+0.39%) | 36.297 | 36.297 | 100 |
| GEOS | 7.26▼ | -0.11 (-1.49%) | 7.63 | 7.091 | 103,314 |
| GEV | 940.66▲ | +33.87 (+3.74%) | 943.68 | 907.50 | 2,786,529 |
| GEVG | 24.1197▲ | +1.5797 (+7.01%) | 24.22 | 22.75 | 43,469 |
| GEW | 54.8086▲ | +0.3024 (+0.55%) | 54.8086 | 54.8086 | 184 |
| GF | 11.59▲ | +0.09 (+0.78%) | 11.60 | 11.199 | 21,368 |
| GFF | 93.72▼ | -1.58 (-1.66%) | 95.92 | 93.64 | 342,560 |
| GFGF | 35.2309▲ | +0.0016 (+0.00%) | 35.2309 | 35.14 | 257 |
| GFI | 36.50▲ | +0.60 (+1.67%) | 36.65 | 35.82 | 4,534,383 |
| GFL | 35.97▲ | +0.10 (+0.28%) | 36.19 | 35.59 | 1,576,018 |
| GFLW | 32.51▲ | +0.2944 (+0.91%) | 32.62 | 32.06 | 128,084 |
| GFR | 5.76▼ | -0.04 (-0.69%) | 5.94 | 5.685 | 78,309 |
| GFS | 81.38▲ | +0.64 (+0.79%) | 82.705 | 79.00 | 2,149,866 |
| GGAL | 55.16▼ | -0.25 (-0.45%) | 56.23 | 54.564 | 1,262,825 |
| GGG | 74.60▲ | +0.48 (+0.65%) | 74.93 | 74.03 | 680,176 |
| GGLL | 117.34▲ | +1.18 (+1.02%) | 121.71 | 114.2269 | 1,387,090 |
| GGLS | 5.74▼ | -0.03 (-0.52%) | 5.815 | 5.634 | 17,822,171 |
| GGM | 29.475▲ | +0.1826 (+0.62%) | 29.475 | 29.475 | 100 |
| GGME | 59.9673▲ | +0.2579 (+0.43%) | 60.12 | 59.47 | 747 |
| GGOV | 50.06▲ | +0.02 (+0.04%) | 50.285 | 49.96 | 342,999 |
| GGRW | 36.699▲ | +0.0854 (+0.23%) | 36.78 | 36.645 | 422 |
| GGTL | 39.189▲ | +0.608 (+1.58%) | 39.189 | 39.189 | 100 |
| GGUS | 66.2585▲ | +0.0585 (+0.09%) | 66.37 | 65.87 | 6,176 |
| GGZ | 16.05▲ | +0.1893 (+1.19%) | 16.0899 | 15.93 | 24,808 |
| GH | 131.62▲ | +0.72 (+0.55%) | 133.65 | 128.5004 | 1,453,969 |
| GHC | 1,174.18▲ | +17.97 (+1.55%) | 1,177.09 | 1,155.00 | 17,883 |
| GHM | 103.89▲ | +0.89 (+0.86%) | 106.61 | 103.02 | 165,410 |
| GHRS | 21.12▲ | +0.46 (+2.23%) | 22.06 | 20.68 | 180,733 |
| GHY | 11.80▲ | +0.01 (+0.08%) | 11.8399 | 11.77 | 88,355 |