Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GBUG | 42.50▼ | -0.2757 (-0.64%) | 42.94 | 41.8382 | 18,292 |
| GBX | 47.94▼ | -0.78 (-1.60%) | 48.95 | 47.72 | 316,762 |
| GCAD | 52.41▲ | +0.68 (+1.31%) | 52.41 | 52.21 | 3,715 |
| GCAL | 50.6188▲ | +0.0341 (+0.07%) | 50.69 | 50.6188 | 18,527 |
| GCBC | 25.07▲ | +0.07 (+0.28%) | 25.07 | 24.995 | 8,108 |
| GCC | 25.32▼ | -0.12 (-0.47%) | 25.45 | 25.3037 | 30,354 |
| GCMG | 10.56▼ | -0.09 (-0.85%) | 10.77 | 10.54 | 255,267 |
| GCO | 37.02▲ | +1.33 (+3.73%) | 37.055 | 36.01 | 133,797 |
| GCOR | 40.88▲ | +0.04 (+0.10%) | 40.90 | 40.7976 | 67,958 |
| GCT | 38.19▼ | -0.36 (-0.93%) | 39.10 | 38.00 | 461,818 |
| GD | 342.89▲ | +4.18 (+1.23%) | 344.45 | 338.51 | 523,620 |
| GDDY | 90.46▼ | -1.10 (-1.20%) | 93.33 | 90.09 | 1,377,792 |
| GDEV | 15.33▼ | -0.40 (-2.54%) | 16.57 | 15.33 | 1,820 |
| GDIV | 18.2987▲ | +0.0987 (+0.54%) | 18.3302 | 18.2442 | 7,755 |
| GDL | 8.4601▼ | -0.0169 (-0.20%) | 8.5177 | 8.4601 | 11,641 |
| GDLC | 33.79▼ | -0.99 (-2.85%) | 34.54 | 33.79 | 49,564 |
| GDO | 10.69▲ | +0.02 (+0.19%) | 10.70 | 10.65 | 29,606 |
| GDOC | 33.1299▲ | +0.3399 (+1.04%) | 33.1299 | 33.03 | 278 |
| GDOG | 12.13▼ | -0.31 (-2.49%) | 12.4889 | 12.071 | 6,721 |
| GDOT | 12.78▼ | -0.08 (-0.62%) | 12.95 | 12.7701 | 294,736 |
| GDS | 35.02▼ | -0.14 (-0.40%) | 35.43 | 33.57 | 3,219,116 |
| GDV | 29.08▲ | +0.05 (+0.17%) | 29.2501 | 28.98 | 98,851 |
| GDX | 85.02▼ | -0.97 (-1.13%) | 86.14 | 83.95 | 14,600,879 |
| GDXJ | 111.62▼ | -0.59 (-0.53%) | 113.33 | 110.13 | 4,178,745 |
| GDXY | 11.94▼ | -0.20 (-1.65%) | 12.085 | 11.8778 | 876,547 |
| GDYN | 7.13▲ | +0.08 (+1.13%) | 7.255 | 7.065 | 1,707,623 |
| GE | 302.84▲ | +1.08 (+0.36%) | 306.2999 | 300.25 | 2,735,109 |
| GECC | 5.70▼ | -0.11 (-1.89%) | 5.91 | 5.68 | 79,556 |
| GEF | 64.29▲ | +0.19 (+0.30%) | 64.67 | 63.40 | 120,005 |
| GEF.B | 79.88▲ | +0.11 (+0.14%) | 80.335 | 79.00 | 18,723 |
| GEHC | 64.23▼ | -0.10 (-0.16%) | 65.08 | 63.91 | 3,175,146 |
| GEM | 49.89▼ | -0.25 (-0.50%) | 50.2031 | 49.79 | 67,952 |
| GEME | 42.42▼ | -0.11 (-0.26%) | 42.865 | 42.2001 | 74,720 |
| GEMG | 14.0754▼ | -0.6946 (-4.70%) | 16.10 | 14.0754 | 11,763 |
| GEMI | 5.16▼ | -0.13 (-2.46%) | 5.54 | 5.15 | 1,566,018 |
| GEN | 24.82▼ | -0.03 (-0.12%) | 25.25 | 24.80 | 5,358,819 |
| GENB | 14.53▲ | +0.55 (+3.93%) | 15.21 | 14.35 | 781,928 |
| GENC | 14.15▼ | -0.04 (-0.28%) | 14.42 | 14.075 | 34,705 |
| GEND | 12.9207▲ | +0.1373 (+1.07%) | 12.9207 | 12.85 | 340 |
| GENI | 5.35▲ | +0.46 (+9.41%) | 5.45 | 4.90 | 8,783,900 |
| GENM | 10.26▲ | +0.005 (+0.05%) | 10.30 | 10.26 | 36,049 |
| GENT | 10.225▼ | -0.01 (-0.10%) | 10.23 | 10.225 | 5,835 |
| GENW | 15.011▼ | -0.054 (-0.36%) | 15.011 | 14.98 | 279 |
| GENZ | 35.2371▼ | -0.3878 (-1.09%) | 35.86 | 35.2371 | 2,167 |
| GEO | 23.52▲ | +0.41 (+1.77%) | 23.82 | 23.08 | 1,292,783 |
| GEOA | 36.017▲ | +0.272 (+0.76%) | 36.017 | 36.017 | 100 |
| GEOS | 8.10▼ | -0.07 (-0.86%) | 8.25 | 8.06 | 94,416 |
| GEV | 1,038.74▼ | -5.0799 (-0.49%) | 1,061.40 | 1,035.00 | 1,471,350 |
| GEVG | 30.20▼ | -0.30 (-0.98%) | 31.00 | 29.88 | 33,306 |
| GEW | 54.5119▲ | +0.1456 (+0.27%) | 54.5119 | 54.5119 | 5 |
| GF | 11.78▼ | -0.06 (-0.51%) | 11.855 | 11.63 | 25,453 |
| GFF | 84.88▲ | +0.24 (+0.28%) | 85.71 | 83.75 | 278,698 |
| GFGF | 35.5372▲ | +0.1157 (+0.33%) | 35.5801 | 35.5372 | 1,247 |
| GFI | 39.53▼ | -0.54 (-1.35%) | 39.98 | 38.50 | 2,951,048 |
| GFL | 35.72▼ | -0.24 (-0.67%) | 36.285 | 35.46 | 2,070,101 |
| GFLW | 31.0038▲ | +0.3315 (+1.08%) | 31.07 | 30.83 | 40,467 |
| GFR | 6.02▲ | +0.07 (+1.18%) | 6.14 | 5.94 | 99,502 |
| GFS | 85.64▲ | +4.29 (+5.27%) | 89.90 | 85.06 | 11,530,204 |
| GGAL | 43.55▼ | -0.46 (-1.05%) | 44.73 | 43.095 | 886,333 |
| GGG | 75.63▲ | +0.32 (+0.42%) | 76.16 | 75.105 | 652,232 |
| GGLL | 134.225▼ | -3.495 (-2.54%) | 138.24 | 133.3301 | 1,093,038 |
| GGLS | 5.405▲ | +0.0617 (+1.15%) | 5.42 | 5.3201 | 7,937,878 |
| GGM | 28.7309▲ | +0.244 (+0.86%) | 28.7309 | 28.7309 | 27 |
| GGME | 61.5741▲ | +1.1718 (+1.94%) | 61.5741 | 61.33 | 1,644 |
| GGN | 5.15▼ | -0.05 (-0.96%) | 5.20 | 5.15 | 533,793 |
| GGOV | 49.9001▲ | +0.125 (+0.25%) | 50.07 | 49.9001 | 578 |
| GGRW | 37.0018▲ | +0.1618 (+0.44%) | 37.0801 | 37.0018 | 108 |
| GGTL | 38.5786▲ | +1.0095 (+2.69%) | 38.67 | 38.5786 | 139 |
| GGUS | 67.37▲ | +0.3248 (+0.48%) | 67.62 | 67.27 | 16,205 |
| GGZ | 15.46▲ | +0.15 (+0.98%) | 15.46 | 15.455 | 793 |
| GH | 118.95▲ | +0.94 (+0.80%) | 120.15 | 116.81 | 2,719,995 |
| GHC | 1,104.69▲ | +8.48 (+0.77%) | 1,124.80 | 1,095.00 | 18,030 |
| GHM | 94.96▲ | +2.34 (+2.53%) | 95.78 | 91.08 | 163,450 |
| GHRS | 22.12▲ | +0.35 (+1.61%) | 23.79 | 21.81 | 313,866 |
| GHY | 11.94▲ | +0.07 (+0.59%) | 11.98 | 11.8975 | 52,557 |
| GHYB | 44.77▲ | +0.0422 (+0.09%) | 44.80 | 44.75 | 8,232 |
| GIAX | 17.05▼ | -0.16 (-0.93%) | 17.29 | 17.03 | 71,923 |
| GIB | 66.97▲ | +0.96 (+1.45%) | 67.56 | 66.25 | 368,907 |
| GIC | 29.74▲ | +0.64 (+2.20%) | 30.00 | 29.035 | 93,857 |
| GIG | 5.16▲ | +0.01 (+0.19%) | 5.48 | 4.85 | 106,529 |
| GIGB | 45.65▲ | +0.06 (+0.13%) | 45.69 | 45.5421 | 71,946 |
| GIGL | 50.22▲ | +0.114 (+0.23%) | 50.29 | 50.125 | 37,968 |
| GII | 76.55▼ | -0.05 (-0.07%) | 76.59 | 76.145 | 19,936 |
| GIII | 30.82▲ | +0.35 (+1.15%) | 30.885 | 30.325 | 319,334 |
| GIL | 58.18▲ | +0.03 (+0.05%) | 58.79 | 57.98 | 789,303 |
| GILD | 134.36▲ | +3.86 (+2.96%) | 134.52 | 131.12 | 5,929,432 |
| GILT | 15.73▲ | +0.37 (+2.41%) | 16.00 | 15.50 | 742,299 |
| GIND | 23.63▲ | +0.15 (+0.64%) | 23.74 | 23.62 | 27,655 |
| GINN | 78.2842▲ | +0.5539 (+0.71%) | 78.51 | 78.185 | 2,877 |
| GINX | 34.5994▲ | +0.1478 (+0.43%) | 34.69 | 34.525 | 6,016 |
| GIS | 33.69▲ | +0.22 (+0.66%) | 33.865 | 33.335 | 6,573,394 |
| GK | 28.5941▼ | -0.0359 (-0.13%) | 28.74 | 28.5941 | 567 |
| GKAT | 43.9277▼ | -0.1451 (-0.33%) | 44.025 | 43.84 | 19,634 |
| GKOS | 120.23▼ | -18.80 (-13.52%) | 139.43 | 118.64 | 2,709,828 |
| GL | 156.28▼ | -0.32 (-0.20%) | 157.17 | 155.555 | 398,837 |
| GLAD | 18.95▼ | -0.20 (-1.04%) | 19.25 | 18.83 | 197,884 |
| GLBE | 29.95▼ | -0.19 (-0.63%) | 30.80 | 29.73 | 623,743 |
| GLCR | 26.365▼ | -0.1652 (-0.62%) | 26.55 | 26.365 | 204 |
| GLD | 413.82▼ | -3.17 (-0.76%) | 415.67 | 412.165 | 5,496,658 |
| GLDM | 89.21▼ | -0.66 (-0.73%) | 89.58 | 88.84 | 2,585,629 |