Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FWD | 130.56▼ | -0.96 (-0.73%) | 131.38 | 129.25 | 343,606 |
| FWONA | 88.71▼ | -0.56 (-0.63%) | 89.27 | 87.872 | 104,912 |
| FWONK | 96.48▼ | -0.48 (-0.50%) | 96.99 | 95.19 | 1,208,630 |
| FWRD | 15.48▼ | -0.59 (-3.67%) | 16.04 | 15.24 | 1,120,270 |
| FWRG | 11.96▼ | -0.38 (-3.08%) | 12.15 | 11.91 | 684,462 |
| FXA | 68.995▼ | -0.285 (-0.41%) | 69.10 | 68.96 | 3,905 |
| FXAC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| FXB | 128.136▼ | -0.464 (-0.36%) | 128.199 | 127.99 | 45,792 |
| FXC | 69.34▲ | +0.0098 (+0.01%) | 69.405 | 69.33 | 19,061 |
| FXD | 67.3147▼ | -1.3453 (-1.96%) | 67.85 | 67.26 | 4,298 |
| FXE | 105.03▼ | -0.30 (-0.28%) | 105.05 | 104.92 | 23,630 |
| FXED | 17.38▼ | -0.06 (-0.34%) | 17.41 | 17.35 | 3,681 |
| FXF | 107.878▼ | -0.302 (-0.28%) | 107.98 | 107.81 | 28,143 |
| FXG | 63.56▼ | -1.10 (-1.70%) | 64.12 | 63.16 | 6,201 |
| FXH | 123.02▲ | +1.37 (+1.13%) | 123.35 | 121.93 | 33,890 |
| FXHO | 12.30▼ | -2.325 (-15.90%) | 13.835 | 12.10 | 11,403 |
| FXI | 34.46▲ | +0.03 (+0.09%) | 34.735 | 34.375 | 19,668,307 |
| FXL | 198.85▼ | -1.645 (-0.82%) | 201.24 | 197.48 | 43,315 |
| FXN | 21.99▼ | -0.08 (-0.36%) | 22.43 | 21.94 | 286,152 |
| FXNC | 28.91▼ | -0.12 (-0.41%) | 29.585 | 26.29 | 42,075 |
| FXO | 64.0565▼ | -0.2562 (-0.40%) | 64.06 | 63.735 | 23,494 |
| FXP | 21.6121▼ | -0.0199 (-0.09%) | 21.66 | 21.01 | 4,928 |
| FXR | 89.00▲ | +0.3439 (+0.39%) | 89.31 | 88.35 | 32,154 |
| FXU | 50.15▲ | +0.07 (+0.14%) | 50.45 | 49.85 | 261,537 |
| FXY | 56.01▼ | -0.22 (-0.39%) | 56.065 | 55.9601 | 587,729 |
| FXZ | 77.831▼ | -0.709 (-0.90%) | 78.58 | 77.5252 | 33,152 |
| FYC | 118.68▼ | -0.90 (-0.75%) | 119.39 | 117.94 | 66,314 |
| FYT | 70.5533▼ | -0.8121 (-1.14%) | 71.27 | 70.18 | 34,974 |
| FYX | 140.5856▼ | -1.7731 (-1.25%) | 141.09 | 140.01 | 17,512 |
| G | 30.37▲ | +0.36 (+1.20%) | 30.425 | 29.70 | 1,883,419 |
| GAB | 5.52▼ | -0.08 (-1.43%) | 5.60 | 5.50 | 871,266 |
| GABC | 47.66▲ | +0.10 (+0.21%) | 47.74 | 46.62 | 150,559 |
| GABF | 44.4572▼ | -0.3967 (-0.88%) | 44.4572 | 44.20 | 4,067 |
| GAEM | 26.7404▼ | -0.1196 (-0.45%) | 28.25 | 26.6801 | 5,264 |
| GAIN | 16.02▼ | -0.28 (-1.72%) | 16.26 | 15.98 | 157,028 |
| GAL | 52.2927▼ | -0.4187 (-0.79%) | 52.36 | 52.185 | 4,042 |
| GALX | 24.1048▲ | +0.1319 (+0.55%) | 24.33 | 24.045 | 4,899 |
| GAM | 63.71▼ | -0.59 (-0.92%) | 64.03 | 63.71 | 8,024 |
| GAMR | 89.8716▼ | -1.6838 (-1.84%) | 90.92 | 89.791 | 554 |
| GAP | 18.88▼ | -0.77 (-3.92%) | 19.64 | 18.755 | 6,456,235 |
| GARA | 27.917▼ | -0.0138 (-0.05%) | 27.917 | 27.917 | 100 |
| GARY | 25.636▼ | -0.2233 (-0.86%) | 25.636 | 25.525 | 9,626 |
| GASS | 9.01▲ | +0.17 (+1.92%) | 9.02 | 8.6471 | 78,926 |
| GATX | 183.38▲ | +3.04 (+1.69%) | 183.70 | 178.95 | 192,663 |
| GAVA | 15.2498▼ | -0.7802 (-4.87%) | 15.715 | 15.22 | 2,154 |
| GBAB | 13.78▼ | -0.07 (-0.51%) | 13.85 | 13.75 | 117,154 |
| GBCI | 50.65▼ | -0.52 (-1.02%) | 50.73 | 49.76 | 1,649,744 |
| GBDC | 12.78▼ | -0.07 (-0.54%) | 12.83 | 12.62 | 746,026 |
| GBF | 102.102▼ | -0.238 (-0.23%) | 102.14 | 102.0523 | 76,358 |
| GBFH | 30.26▼ | -0.18 (-0.59%) | 30.375 | 29.30 | 51,163 |
| GBHI | 25.055▼ | -0.11 (-0.44%) | 25.055 | 25.055 | 100 |
| GBIL | 100.06 | +0.00 (+0.00%) | 100.07 | 100.06 | 480,138 |
| GBLI | 27.0001 | +0.00 (+0.00%) | 27.38 | 27.0001 | 1,616 |
| GBND | 49.70▼ | -0.116 (-0.23%) | 49.72 | 49.62 | 31,270 |
| GBTC | 50.19▼ | -0.89 (-1.74%) | 50.495 | 50.05 | 1,120,624 |
| GBTG | 9.41 | +0.00 (+0.00%) | 9.43 | 9.41 | 1,355,875 |
| GBUG | 39.0163▼ | -1.1789 (-2.93%) | 39.2099 | 38.485 | 25,836 |
| GBX | 51.54▲ | +0.41 (+0.80%) | 52.044 | 51.40 | 429,822 |
| GCAD | 55.5567▲ | +1.2767 (+2.35%) | 56.1099 | 54.74 | 9,549 |
| GCAL | 50.3359▼ | -0.2791 (-0.55%) | 50.56 | 50.27 | 10,926 |
| GCBC | 32.675▲ | +0.075 (+0.23%) | 33.05 | 32.00 | 91,678 |
| GCC | 24.546▼ | -0.094 (-0.38%) | 24.64 | 24.4905 | 51,163 |
| GCGR | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 50,026 |
| GCMG | 11.79▼ | -0.20 (-1.67%) | 11.875 | 11.6248 | 1,021,073 |
| GCO | 34.91▼ | -1.09 (-3.03%) | 35.60 | 34.35 | 172,339 |
| GCOR | 40.50▼ | -0.095 (-0.23%) | 40.50 | 40.44 | 43,949 |
| GCSH | 50.2082▼ | -0.0418 (-0.08%) | 50.295 | 50.2082 | 940 |
| GCT | 35.78▼ | -1.32 (-3.56%) | 36.685 | 35.40 | 791,287 |
| GD | 381.79▲ | +8.63 (+2.31%) | 387.69 | 376.47 | 1,683,086 |
| GDDY | 87.62▼ | -1.78 (-1.99%) | 89.81 | 86.74 | 1,113,001 |
| GDEV | 12.60▲ | +0.6584 (+5.51%) | 13.11 | 11.7001 | 56,338 |
| GDIV | 18.80 | +0.00 (+0.00%) | 18.80 | 18.66 | 14,527 |
| GDL | 8.4129▼ | -0.0071 (-0.08%) | 8.458 | 8.3601 | 6,662 |
| GDLC | 29.131▼ | -0.599 (-2.01%) | 29.31 | 29.10 | 49,708 |
| GDO | 10.41▼ | -0.07 (-0.67%) | 10.4704 | 10.40 | 42,086 |
| GDOC | 35.773▲ | +0.359 (+1.01%) | 35.773 | 35.773 | 100 |
| GDOG | 8.1149▼ | -0.3951 (-4.64%) | 8.30 | 8.0401 | 30,220 |
| GDOT | 13.10▼ | -0.19 (-1.43%) | 13.27 | 12.96 | 348,107 |
| GDS | 32.52▼ | -0.18 (-0.55%) | 33.18 | 31.90 | 1,140,352 |
| GDV | 29.54▼ | -0.08 (-0.27%) | 29.628 | 29.40 | 96,190 |
| GDX | 75.02▼ | -1.66 (-2.16%) | 75.36 | 73.85 | 16,349,513 |
| GDXJ | 97.60▼ | -2.96 (-2.94%) | 98.374 | 95.88 | 5,099,128 |
| GDXY | 9.74▼ | -0.22 (-2.21%) | 9.75 | 9.64 | 396,057 |
| GDYN | 5.61▲ | +0.01 (+0.18%) | 5.62 | 5.42 | 1,463,765 |
| GE | 349.00▲ | +7.81 (+2.29%) | 349.7157 | 338.60 | 3,821,243 |
| GECC | 5.21▼ | -0.01 (-0.19%) | 5.325 | 5.12 | 53,516 |
| GEF | 76.79▼ | -0.01 (-0.01%) | 77.42 | 76.015 | 186,180 |
| GEF.B | 95.05▲ | +1.68 (+1.80%) | 95.07 | 92.40 | 85,140 |
| GEHC | 61.99▲ | +0.58 (+0.94%) | 62.22 | 60.80 | 4,459,152 |
| GEM | 49.35▼ | -0.29 (-0.58%) | 49.505 | 48.84 | 129,029 |
| GEME | 41.65▼ | -0.26 (-0.62%) | 41.90 | 41.41 | 260,668 |
| GEMG | 8.574▼ | -0.606 (-6.60%) | 8.995 | 8.02 | 34,404 |
| GEN | 25.07▼ | -0.51 (-1.99%) | 25.66 | 24.97 | 3,885,698 |
| GENB | 13.83▼ | -0.07 (-0.50%) | 13.90 | 13.51 | 261,964 |
| GENC | 15.07▼ | -0.15 (-0.99%) | 15.25 | 14.945 | 18,519 |
| GEND | 13.0489▼ | -0.0351 (-0.27%) | 13.06 | 13.0489 | 140 |
| GENI | 6.43▲ | +0.06 (+0.94%) | 6.45 | 6.165 | 5,379,566 |
| GENM | 10.1826▼ | -0.0224 (-0.22%) | 10.21 | 10.17 | 10,241 |
| GENT | 10.18▲ | +0.005 (+0.05%) | 10.185 | 10.14 | 32,304 |
| GENW | 15.073▼ | -0.199 (-1.30%) | 15.073 | 15.073 | 100 |