Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXP | 24.06▲ | +0.11 (+0.46%) | 24.18 | 23.96 | 1,900 |
| FXR | 84.95▲ | +0.32 (+0.38%) | 85.03 | 84.455 | 43,659 |
| FXU | 47.53▼ | -0.31 (-0.65%) | 47.935 | 47.44 | 131,739 |
| FXY | 58.08▼ | -0.02 (-0.03%) | 58.115 | 57.94 | 121,886 |
| FXZ | 76.67▲ | +0.12 (+0.16%) | 76.67 | 75.76 | 56,306 |
| FYC | 116.42▲ | +1.20 (+1.04%) | 116.565 | 115.44 | 104,930 |
| FYT | 69.3565▼ | -0.354 (-0.51%) | 69.555 | 68.985 | 70,999 |
| FYX | 138.78▲ | +0.14 (+0.10%) | 139.15 | 137.87 | 33,327 |
| G | 38.84▼ | -0.36 (-0.92%) | 39.26 | 38.35 | 2,112,613 |
| GAB | 5.19▲ | +0.03 (+0.58%) | 5.19 | 5.11 | 1,173,429 |
| GABC | 48.95▼ | -0.25 (-0.51%) | 49.57 | 48.355 | 139,650 |
| GABF | 42.852▲ | +0.09 (+0.21%) | 42.852 | 42.737 | 400 |
| GAEM | 25.505▼ | -0.065 (-0.25%) | 25.60 | 25.49 | 5,300 |
| GAIN | 15.08▲ | +0.15 (+1.00%) | 15.12 | 14.87 | 186,159 |
| GAIQ | 64.5951▲ | +0.6766 (+1.06%) | 64.5951 | 64.5951 | 9 |
| GAL | 52.72▲ | +0.14 (+0.27%) | 52.75 | 52.61 | 22,400 |
| GALX | 21.41▲ | +0.13 (+0.61%) | 21.41 | 21.41 | 100 |
| GAM | 64.195▼ | -0.025 (-0.04%) | 64.4799 | 64.00 | 12,308 |
| GAMR | 95.472▼ | -0.811 (-0.84%) | 95.472 | 94.80 | 400 |
| GAP | 22.00▲ | +0.30 (+1.38%) | 22.305 | 21.595 | 5,456,917 |
| GARY | 27.417▲ | +0.19 (+0.70%) | 27.417 | 27.29 | 5,300 |
| GASS | 8.11 | +0.00 (+0.00%) | 8.17 | 8.06 | 113,687 |
| GATX | 168.87▲ | +1.39 (+0.83%) | 169.50 | 166.30 | 255,972 |
| GAUZ | 6.425▲ | +0.56 (+9.55%) | 6.5399 | 5.69 | 26,262 |
| GAVA | 21.97▲ | +0.36 (+1.67%) | 21.97 | 21.97 | 100 |
| GBAB | 12.51▼ | -0.02 (-0.16%) | 12.5699 | 12.4503 | 218,507 |
| GBCI | 48.11▼ | -0.95 (-1.94%) | 49.22 | 47.71 | 1,352,414 |
| GBDC | 12.45▲ | +0.09 (+0.73%) | 12.47 | 12.35 | 1,106,460 |
| GBFH | 17.06▼ | -0.405 (-2.32%) | 17.81 | 16.97 | 84,757 |
| GBHI | 24.795▲ | +0.01 (+0.04%) | 24.795 | 24.795 | 7 |
| GBIL | 100.14▲ | +0.02 (+0.02%) | 100.14 | 100.12 | 566,303 |
| GBLI | 24.25 | +0.00 (+0.00%) | 24.65 | 23.87 | 107 |
| GBND | 48.79▼ | -0.06 (-0.12%) | 48.89 | 48.71 | 39,446 |
| GBTC | 62.93▲ | +0.61 (+0.98%) | 62.93 | 61.9599 | 699,126 |
| GBUG | 42.97▲ | +0.1496 (+0.35%) | 42.97 | 42.21 | 11,100 |
| GBX | 37.48 | +0.00 (+0.00%) | 38.18 | 36.52 | 628,960 |
| GCAD | 48.461▲ | +0.133 (+0.28%) | 48.461 | 48.123 | 1,000 |
| GCAL | 49.565▲ | +0.005 (+0.01%) | 49.61 | 49.44 | 176,354 |
| GCBC | 35.46▼ | -0.36 (-1.01%) | 35.88 | 34.78 | 40,147 |
| GCC | 20.12▲ | +0.16 (+0.80%) | 20.135 | 20.045 | 514,843 |
| GCGR | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.02 | 1,306 |
| GCLO | 50.22▼ | -0.03 (-0.06%) | 50.22 | 50.22 | 800 |
| GCMG | 12.22▲ | +0.12 (+0.99%) | 12.275 | 12.05 | 246,110 |
| GCO | 37.05▲ | +0.56 (+1.53%) | 37.23 | 36.39 | 177,438 |
| GCOR | 39.76▼ | -0.07 (-0.18%) | 39.85 | 39.73 | 78,903 |
| GCPB | 49.1102▼ | -0.0198 (-0.04%) | 49.13 | 49.05 | 10,508 |
| GCPU | 26.62▲ | +1.145 (+4.49%) | 26.64 | 25.06 | 10,800 |
| GCSH | 49.94▼ | -0.01 (-0.02%) | 49.96 | 49.91 | 48,431 |
| GCT | 60.63▲ | +1.03 (+1.73%) | 60.80 | 59.34 | 406,890 |
| GD | 354.35▼ | -0.54 (-0.15%) | 355.65 | 352.14 | 836,871 |
| GDDY | 106.54▲ | +0.33 (+0.31%) | 106.92 | 104.50 | 1,326,752 |
| GDIV | 18.4367▲ | +0.0109 (+0.06%) | 18.4499 | 18.35 | 2,023 |
| GDL | 8.30▼ | -0.01 (-0.12%) | 8.31 | 8.2807 | 6,938 |
| GDLC | 36.69▲ | +0.35 (+0.96%) | 36.70 | 36.20 | 18,933 |
| GDO | 9.49▼ | -0.0789 (-0.82%) | 9.585 | 9.47 | 27,235 |
| GDOC | 38.149▲ | +0.285 (+0.75%) | 38.149 | 38.149 | 100 |
| GDOG | 9.41▲ | +0.24 (+2.62%) | 9.41 | 9.23 | 8,700 |
| GDOT | 12.26▲ | +0.17 (+1.41%) | 12.34 | 12.00 | 585,115 |
| GDS | 23.86▲ | +1.05 (+4.60%) | 24.01 | 22.9201 | 2,128,866 |
| GDV | 28.51▼ | -0.02 (-0.07%) | 28.64 | 28.45 | 67,057 |
| GDX | 83.95▲ | +0.76 (+0.91%) | 84.00 | 82.00 | 16,731,632 |
| GDXJ | 104.42▲ | +0.99 (+0.96%) | 104.49 | 101.75 | 4,211,420 |
| GDXY | 9.40▲ | +0.08 (+0.86%) | 9.40 | 9.21 | 419,343 |
| GDYN | 8.75▲ | +0.09 (+1.04%) | 8.76 | 8.435 | 1,333,137 |
| GE | 301.13▲ | +3.47 (+1.17%) | 304.47 | 295.9701 | 5,713,583 |
| GEF | 82.45▼ | -0.72 (-0.87%) | 83.19 | 80.99 | 274,242 |
| GEF.B | 116.19▼ | -0.38 (-0.33%) | 117.33 | 113.01 | 181,098 |
| GEHC | 75.82▲ | +4.71 (+6.62%) | 77.88 | 74.64 | 9,563,144 |
| GEM | 48.58▲ | +0.66 (+1.38%) | 48.59 | 48.17 | 89,130 |
| GEME | 39.1484▲ | +0.5236 (+1.36%) | 39.38 | 38.945 | 45,217 |
| GEMQ | 22.9586▲ | +0.344 (+1.52%) | 22.9586 | 22.9586 | 8 |
| GEN | 24.35▲ | +0.10 (+0.41%) | 24.38 | 23.88 | 7,963,318 |
| GENB | 15.38▲ | +2.17 (+16.43%) | 15.39 | 13.71 | 3,914,564 |
| GENC | 17.15▼ | -0.07 (-0.41%) | 17.57 | 17.15 | 20,607 |
| GEND | 13.53▲ | +0.005 (+0.04%) | 13.53 | 13.53 | 100 |
| GENI | 6.35▲ | +0.03 (+0.47%) | 6.58 | 6.25 | 5,476,115 |
| GENM | 10.13▲ | +0.005 (+0.05%) | 10.15 | 10.12 | 5,700 |
| GENT | 9.985▼ | -0.01 (-0.10%) | 9.99 | 9.95 | 17,600 |
| GENW | 14.553▲ | +0.037 (+0.25%) | 14.553 | 14.553 | 100 |
| GENZ | 36.92▼ | -0.39 (-1.05%) | 36.92 | 36.92 | 400 |
| GEO | 27.57▼ | -0.70 (-2.48%) | 28.47 | 27.50 | 1,220,505 |
| GEV | 878.03▼ | -17.05 (-1.90%) | 892.13 | 836.24 | 6,088,602 |
| GEVG | 17.94▼ | -0.762 (-4.07%) | 18.50 | 16.28 | 152,200 |
| GEW | 55.8531▲ | +0.1263 (+0.23%) | 55.8531 | 55.8531 | 20 |
| GF | 10.245▲ | +0.025 (+0.24%) | 10.2488 | 10.145 | 12,714 |
| GFF | 99.87▼ | -0.39 (-0.39%) | 101.68 | 99.34 | 245,618 |
| GFI | 36.23▲ | +0.50 (+1.40%) | 36.245 | 35.215 | 2,790,298 |
| GFL | 43.59▼ | -1.41 (-3.13%) | 44.765 | 43.26 | 5,189,218 |
| GFLW | 32.7413▲ | +0.2454 (+0.76%) | 32.84 | 32.50 | 362,707 |
| GFR | 6.94▲ | +0.16 (+2.36%) | 7.00 | 6.80 | 768,423 |
| GFS | 46.11▼ | -0.59 (-1.26%) | 47.20 | 45.18 | 5,433,240 |
| GFUZ | 6.07▲ | +0.22 (+3.76%) | 6.29 | 5.8895 | 133,287 |
| GGAL | 33.84▼ | -1.30 (-3.70%) | 35.185 | 33.3935 | 1,183,547 |
| GGG | 67.16▲ | +0.70 (+1.05%) | 67.95 | 66.39 | 2,613,470 |
| GGLL | 88.02▲ | +2.51 (+2.94%) | 88.50 | 86.55 | 3,446,837 |
| GGLS | 61.627▼ | -0.833 (-1.33%) | 62.029 | 61.45 | 100,200 |
| GGM | 30.641▲ | +0.166 (+0.54%) | 30.641 | 30.641 | 100 |
| GGME | 63.58▼ | -0.50 (-0.78%) | 63.73 | 63.51 | 11,200 |
| GGN | 5.18▲ | +0.07 (+1.37%) | 5.195 | 5.10 | 303,752 |
| GGOV | 50.65▼ | -0.02 (-0.04%) | 50.80 | 50.48 | 324,135 |