Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FVD | 47.53▲ | +0.14 (+0.30%) | 47.60 | 47.27 | 512,515 |
| FVN | 9.72▼ | -0.02 (-0.21%) | 9.76 | 9.41 | 12,991 |
| FVR | 17.86▼ | -0.36 (-1.98%) | 18.23 | 17.78 | 140,328 |
| FVRR | 8.55▲ | +0.03 (+0.35%) | 8.60 | 8.42 | 459,493 |
| FWAC | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| FWD | 132.94▲ | +0.68 (+0.51%) | 133.39 | 132.25 | 104,522 |
| FWDI | 8.42▲ | +0.07 (+0.84%) | 8.62 | 8.155 | 2,329,312 |
| FWONA | 86.46▼ | -0.27 (-0.31%) | 87.225 | 85.25 | 147,408 |
| FWONK | 94.61▼ | -0.47 (-0.49%) | 95.565 | 93.07 | 2,068,325 |
| FWRD | 14.69▼ | -0.06 (-0.41%) | 15.40 | 14.65 | 434,104 |
| FWRG | 10.14▼ | -0.08 (-0.78%) | 10.29 | 10.06 | 1,012,535 |
| FXA | 69.63▲ | +0.1213 (+0.17%) | 69.75 | 69.52 | 4,700 |
| FXAC | 10.08▲ | +0.02 (+0.20%) | 10.10 | 10.08 | 1,210 |
| FXB | 127.56▲ | +0.39 (+0.31%) | 127.66 | 127.30 | 20,000 |
| FXC | 69.08▼ | -0.01 (-0.01%) | 69.22 | 69.04 | 31,000 |
| FXD | 64.96▲ | +0.393 (+0.61%) | 65.19 | 64.54 | 2,100 |
| FXE | 105.15▲ | +0.1608 (+0.15%) | 105.30 | 105.09 | 55,411 |
| FXED | 16.79 | +0.00 (+0.00%) | 16.79 | 16.62 | 4,900 |
| FXF | 106.2887▼ | -0.0313 (-0.03%) | 106.39 | 106.17 | 42,931 |
| FXG | 58.50▼ | -0.21 (-0.36%) | 58.78 | 58.21 | 9,100 |
| FXH | 131.46▲ | +0.61 (+0.47%) | 131.68 | 130.67 | 19,501 |
| FXHO | 9.965▲ | +0.215 (+2.21%) | 10.50 | 9.25 | 67,576 |
| FXI | 33.96▼ | -0.28 (-0.82%) | 34.055 | 33.90 | 12,364,012 |
| FXL | 222.04▲ | +0.96 (+0.43%) | 223.49 | 221.9326 | 921,986 |
| FXN | 22.37▼ | -0.26 (-1.15%) | 22.48 | 22.20 | 520,742 |
| FXNC | 29.38▼ | -0.25 (-0.84%) | 29.8399 | 27.45 | 82,237 |
| FXO | 61.98▲ | +0.27 (+0.44%) | 62.09 | 61.63 | 46,336 |
| FXP | 21.9598▲ | +0.3801 (+1.76%) | 22.06 | 21.9598 | 862 |
| FXR | 83.1857▲ | +0.8624 (+1.05%) | 83.4513 | 82.5351 | 10,264 |
| FXU | 43.95▲ | +0.14 (+0.32%) | 44.015 | 43.56 | 192,747 |
| FXY | 58.30▲ | +0.62 (+1.07%) | 58.41 | 58.22 | 183,199 |
| FXZ | 79.93▲ | +0.24 (+0.30%) | 80.09 | 79.235 | 163,005 |
| FYC | 116.74▲ | +0.12 (+0.10%) | 117.35 | 116.195 | 60,060 |
| FYT | 68.0892▲ | +0.1886 (+0.28%) | 68.17 | 67.725 | 25,370 |
| FYX | 136.7731▲ | +0.2831 (+0.21%) | 137.185 | 136.03 | 71,111 |
| G | 33.10▼ | -0.27 (-0.81%) | 33.51 | 32.97 | 1,383,385 |
| GAB | 5.32▲ | +0.05 (+0.95%) | 5.37 | 5.305 | 1,369,917 |
| GABC | 49.50▲ | +0.40 (+0.81%) | 49.865 | 48.89 | 160,643 |
| GABF | 43.072▲ | +0.1658 (+0.39%) | 43.072 | 43.072 | 200 |
| GAEM | 26.015▼ | -0.2745 (-1.04%) | 26.015 | 25.94 | 4,700 |
| GAIN | 15.81▲ | +0.16 (+1.02%) | 15.81 | 15.51 | 190,471 |
| GAIQ | 65.46▲ | +0.1347 (+0.21%) | 65.46 | 65.46 | 100 |
| GAL | 53.03▼ | -0.059 (-0.11%) | 53.05 | 52.79 | 18,300 |
| GALX | 23.57▲ | +0.2388 (+1.02%) | 23.57 | 23.57 | 100 |
| GAM | 64.52▲ | +0.04 (+0.06%) | 64.79 | 64.45 | 16,182 |
| GAMR | 100.811▲ | +0.024 (+0.02%) | 100.811 | 100.811 | 300 |
| GAP | 21.82▲ | +0.13 (+0.60%) | 21.86 | 21.46 | 4,141,420 |
| GARA | 25.806▼ | -0.0617 (-0.24%) | 25.806 | 25.806 | 100 |
| GARY | 27.894▲ | +0.069 (+0.25%) | 27.95 | 27.83 | 8,400 |
| GASS | 8.89▼ | -0.05 (-0.56%) | 9.00 | 8.82 | 68,726 |
| GATX | 183.73▲ | +0.35 (+0.19%) | 187.3598 | 183.26 | 323,874 |
| GAUZ | 5.32▼ | -1.13 (-17.52%) | 6.25 | 5.19 | 16,314 |
| GAVA | 25.50▲ | +0.0115 (+0.05%) | 25.70 | 24.97 | 8,000 |
| GBAB | 12.64▼ | -0.05 (-0.39%) | 12.71 | 12.54 | 329,640 |
| GBCI | 44.75▲ | +0.40 (+0.90%) | 45.125 | 44.53 | 1,056,062 |
| GBDC | 12.46▲ | +0.05 (+0.40%) | 12.46 | 12.31 | 1,396,534 |
| GBFH | 19.12▲ | +0.23 (+1.22%) | 19.28 | 18.76 | 69,833 |
| GBHI | 24.845▼ | -0.07 (-0.28%) | 24.86 | 24.845 | 745 |
| GBIL | 100.07▲ | +0.05 (+0.05%) | 100.07 | 100.05 | 550,603 |
| GBLI | 24.835▼ | -0.195 (-0.78%) | 25.7799 | 24.65 | 8,631 |
| GBND | 48.4544▲ | +0.0644 (+0.13%) | 48.47 | 48.24 | 58,454 |
| GBTC | 64.90▼ | -0.34 (-0.52%) | 65.18 | 64.24 | 1,644,398 |
| GBTG | 9.50▲ | +0.03 (+0.32%) | 9.50 | 9.49 | 1,963,248 |
| GBUG | 49.09▲ | +0.4685 (+0.96%) | 49.31 | 48.29 | 20,600 |
| GBX | 42.54▼ | -0.14 (-0.33%) | 43.03 | 42.40 | 307,499 |
| GCAD | 49.597▲ | +0.127 (+0.26%) | 49.80 | 49.37 | 2,800 |
| GCAL | 48.58▼ | -0.265 (-0.54%) | 48.9299 | 48.55 | 94,921 |
| GCBC | 34.46▼ | -0.24 (-0.69%) | 34.92 | 34.46 | 18,421 |
| GCC | 26.9038▼ | -0.1962 (-0.72%) | 27.029 | 26.83 | 39,426 |
| GCGR | 10.12▼ | -0.04 (-0.39%) | 10.12 | 10.12 | 409 |
| GCLO | 50.28▲ | +0.0204 (+0.04%) | 50.29 | 50.28 | 48,980 |
| GCMG | 13.04▲ | +0.41 (+3.25%) | 13.05 | 12.67 | 416,098 |
| GCO | 34.54▲ | +0.09 (+0.26%) | 35.12 | 34.54 | 73,049 |
| GCOR | 39.55▲ | +0.08 (+0.20%) | 39.56 | 39.3701 | 73,984 |
| GCPB | 48.745▼ | -0.07 (-0.14%) | 48.745 | 48.65 | 4,074 |
| GCSH | 49.99▲ | +0.0601 (+0.12%) | 50.00 | 49.94 | 34,028 |
| GCT | 53.98▲ | +0.07 (+0.13%) | 55.5975 | 53.2612 | 582,218 |
| GD | 336.72▲ | +0.43 (+0.13%) | 339.99 | 335.00 | 1,462,763 |
| GDDY | 97.14▼ | -3.67 (-3.64%) | 100.37 | 96.3297 | 2,705,497 |
| GDEV | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 599 |
| GDIV | 18.513▲ | +0.1305 (+0.71%) | 18.54 | 18.442 | 8,018 |
| GDL | 8.36▼ | -0.015 (-0.18%) | 8.39 | 8.345 | 16,275 |
| GDLC | 38.79 | +0.00 (+0.00%) | 38.86 | 38.485 | 13,839 |
| GDO | 9.52▼ | -0.06 (-0.63%) | 9.62 | 9.45 | 68,954 |
| GDOC | 37.404▼ | -0.0149 (-0.04%) | 37.404 | 37.404 | 100 |
| GDOG | 11.53▲ | +0.2326 (+2.06%) | 11.55 | 11.3101 | 98,400 |
| GDOT | 12.25▼ | -0.54 (-4.22%) | 12.83 | 11.58 | 1,392,902 |
| GDS | 32.77▼ | -0.55 (-1.65%) | 33.64 | 32.50 | 938,779 |
| GDV | 28.95▲ | +0.17 (+0.59%) | 29.04 | 28.7701 | 91,081 |
| GDX | 92.87▲ | +0.52 (+0.56%) | 93.32 | 91.34 | 15,988,781 |
| GDXJ | 121.11▲ | +1.28 (+1.07%) | 121.60 | 118.64 | 2,513,447 |
| GDXY | 10.54▲ | +0.04 (+0.38%) | 10.60 | 10.40 | 544,500 |
| GDYN | 7.75▲ | +0.04 (+0.52%) | 7.7715 | 7.66 | 565,106 |
| GE | 327.09▲ | +7.31 (+2.29%) | 329.17 | 319.64 | 4,289,790 |
| GECC | 5.28▲ | +0.01 (+0.19%) | 5.43 | 5.26 | 12,744 |
| GEF | 82.66▼ | -0.16 (-0.19%) | 83.45 | 82.61 | 359,679 |
| GEF.B | 108.15▲ | +0.68 (+0.63%) | 109.15 | 107.27 | 173,204 |
| GEHC | 66.63▲ | +0.25 (+0.38%) | 67.01 | 65.75 | 4,128,981 |
| GEM | 51.98▲ | +0.56 (+1.09%) | 52.11 | 51.66 | 58,076 |
| GEME | 42.025▲ | +0.2949 (+0.71%) | 42.12 | 41.8002 | 6,402 |