Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Dec 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GES | 16.77▲ | +0.01 (+0.06%) | 16.785 | 16.74 | 252,230 |
| GEV | 681.35▲ | +9.59 (+1.43%) | 695.05 | 675.00 | 3,507,209 |
| GEW | 51.4117▲ | +0.1129 (+0.22%) | 51.4117 | 51.4117 | 9 |
| GF | 11.21▼ | -0.05 (-0.44%) | 11.35 | 11.21 | 18,884 |
| GFF | 76.84▼ | -0.20 (-0.26%) | 77.83 | 76.53 | 268,007 |
| GFGF | 35.0345▲ | +0.0139 (+0.04%) | 35.0345 | 35.0345 | 28 |
| GFI | 43.94▲ | +0.45 (+1.03%) | 44.615 | 43.10 | 3,300,003 |
| GFL | 44.09▼ | -0.04 (-0.09%) | 44.95 | 43.83 | 1,176,803 |
| GFLW | 28.1744▼ | -0.0867 (-0.31%) | 28.49 | 28.1274 | 26,839 |
| GFS | 37.24▼ | -1.49 (-3.85%) | 39.18 | 37.11 | 5,225,348 |
| GGAL | 49.87▲ | +1.46 (+3.02%) | 50.23 | 47.96 | 1,432,112 |
| GGG | 84.45▲ | +0.87 (+1.04%) | 84.52 | 83.42 | 988,400 |
| GGLL | 95.00▼ | -0.65 (-0.68%) | 96.8806 | 92.95 | 1,174,339 |
| GGLS | 6.94▲ | +0.02 (+0.29%) | 7.025 | 6.89 | 5,959,973 |
| GGM | 27.6111▼ | -0.0189 (-0.07%) | 27.6111 | 27.58 | 1,003 |
| GGME | 59.4633▼ | -0.4908 (-0.82%) | 60.00 | 59.4633 | 864 |
| GGN | 5.15▲ | +0.01 (+0.19%) | 5.22 | 5.14 | 378,800 |
| GGOV | 50.41▲ | +0.09 (+0.18%) | 50.41 | 50.33 | 300 |
| GGRW | 35.163▼ | -0.1286 (-0.36%) | 35.3399 | 35.163 | 270 |
| GGUS | 63.2336▼ | -0.2364 (-0.37%) | 63.85 | 63.2336 | 14,753 |
| GGZ | 14.34▲ | +0.09 (+0.63%) | 14.37 | 14.30 | 6,249 |
| GH | 102.67▲ | +0.60 (+0.59%) | 105.01 | 102.20 | 1,967,701 |
| GHC | 1,114.90▼ | -3.03 (-0.27%) | 1,131.67 | 1,106.66 | 22,245 |
| GHM | 64.13▲ | +1.18 (+1.87%) | 64.66 | 62.96 | 95,988 |
| GHRS | 12.485▼ | -0.55 (-4.22%) | 13.37 | 12.33 | 306,709 |
| GHY | 12.15▲ | +0.05 (+0.41%) | 12.15 | 12.08 | 240,100 |
| GHYB | 45.41▲ | +0.03 (+0.07%) | 45.44 | 45.38 | 8,158 |
| GIAX | 16.41▼ | -0.23 (-1.38%) | 16.70 | 16.33 | 130,891 |
| GIB | 90.98▲ | +0.22 (+0.24%) | 91.16 | 88.10 | 320,959 |
| GIC | 29.81▼ | -0.17 (-0.57%) | 30.31 | 29.70 | 73,032 |
| GIFI | 11.92▲ | +0.01 (+0.08%) | 11.93 | 11.91 | 53,868 |
| GIG | 10.50▲ | +0.02 (+0.19%) | 10.51 | 10.48 | 202,757 |
| GIGB | 46.29▲ | +0.03 (+0.06%) | 46.44 | 46.2536 | 74,632 |
| GIGL | 50.9525▲ | +0.0558 (+0.11%) | 51.04 | 50.94 | 2,834 |
| GII | 70.93▲ | +0.2867 (+0.41%) | 70.99 | 70.67 | 18,859 |
| GIII | 31.81▲ | +0.40 (+1.27%) | 32.32 | 31.36 | 827,483 |
| GIL | 59.96▼ | -0.56 (-0.93%) | 60.905 | 59.96 | 928,859 |
| GILD | 119.78▼ | -0.62 (-0.51%) | 122.98 | 119.39 | 7,582,502 |
| GILT | 12.27▼ | -0.41 (-3.23%) | 12.98 | 12.12 | 624,706 |
| GIND | 26.11▲ | +0.09 (+0.35%) | 26.1599 | 26.1064 | 544 |
| GINN | 74.1143▼ | -0.3317 (-0.45%) | 74.64 | 74.1143 | 2,026 |
| GINX | 31.38▲ | +0.1415 (+0.45%) | 31.387 | 31.21 | 6,200 |
| GIS | 47.06▲ | +0.37 (+0.79%) | 47.15 | 46.70 | 6,929,258 |
| GIW | 9.89▲ | +0.005 (+0.05%) | 9.89 | 9.885 | 359,498 |
| GK | 25.44▼ | -0.1856 (-0.72%) | 25.44 | 25.44 | 36 |
| GKAT | 40.4581▼ | -0.0269 (-0.07%) | 40.4581 | 40.449 | 197 |
| GKOS | 111.73▲ | +2.85 (+2.62%) | 112.64 | 109.33 | 1,466,139 |
| GL | 140.65▲ | +1.19 (+0.85%) | 141.45 | 139.30 | 519,592 |
| GLAD | 21.12▼ | -0.33 (-1.54%) | 21.57 | 20.93 | 133,480 |
| GLBE | 38.50▼ | -1.65 (-4.11%) | 40.10 | 38.41 | 672,076 |
| GLCR | 26.425▲ | +0.0074 (+0.03%) | 26.5399 | 26.425 | 242 |
| GLD | 395.80▲ | +0.36 (+0.09%) | 398.71 | 394.0738 | 10,903,122 |
| GLDD | 13.89▲ | +0.11 (+0.80%) | 13.96 | 13.725 | 349,716 |
| GLDM | 85.21▲ | +0.11 (+0.13%) | 85.81 | 84.825 | 5,376,877 |
| GLDY | 16.93▲ | +0.0404 (+0.24%) | 17.00 | 16.8001 | 74,242 |
| GLGG | 11.1448▼ | -2.2668 (-16.90%) | 13.415 | 10.84 | 56,425 |
| GLIBA | 32.97▲ | +0.07 (+0.21%) | 32.98 | 31.91 | 100,876 |
| GLIBK | 32.99▲ | +0.13 (+0.40%) | 33.09 | 31.67 | 933,481 |
| GLIN | 45.2305▲ | +0.0374 (+0.08%) | 45.448 | 45.19 | 17,174 |
| GLIX | 25.3279▲ | +0.1361 (+0.54%) | 25.3279 | 25.28 | 116 |
| GLL | 26.27▼ | -0.05 (-0.19%) | 26.48 | 25.875 | 1,448,297 |
| GLNG | 36.85▼ | -0.145 (-0.39%) | 37.07 | 36.57 | 874,563 |
| GLNK | 11.23▼ | -0.84 (-6.96%) | 12.05 | 11.10 | 290,200 |
| GLO | 5.65▼ | -0.0317 (-0.56%) | 5.70 | 5.65 | 174,228 |
| GLOB | 67.41▼ | -0.29 (-0.43%) | 68.83 | 66.0272 | 1,303,037 |
| GLOF | 52.89▲ | +0.05 (+0.09%) | 53.34 | 52.81 | 2,700 |
| GLOO | 6.96▼ | -0.23 (-3.20%) | 7.16 | 6.60 | 89,203 |
| GLOW | 30.7537▲ | +0.038 (+0.12%) | 30.88 | 30.7001 | 8,090 |
| GLPG | 31.11▼ | -0.58 (-1.83%) | 31.55 | 30.965 | 108,997 |
| GLPI | 44.03▲ | +0.54 (+1.24%) | 44.105 | 42.00 | 4,322,981 |
| GLQ | 7.62▼ | -0.045 (-0.59%) | 7.68 | 7.62 | 26,176 |
| GLRE | 14.37▲ | +0.11 (+0.77%) | 14.515 | 14.06 | 392,531 |
| GLRY | 36.0338▼ | -0.1562 (-0.43%) | 36.43 | 35.99 | 30,150 |
| GLSI | 10.31▼ | -0.42 (-3.91%) | 14.1934 | 10.113 | 3,998,707 |
| GLTO | 31.60▼ | -0.40 (-1.25%) | 31.90 | 29.50 | 63,166 |
| GLTR | 197.565▲ | +3.015 (+1.55%) | 198.18 | 195.89 | 94,176 |
| GLU | 18.52▲ | +0.13 (+0.71%) | 18.56 | 18.39 | 5,340 |
| GLUE | 16.45▲ | +0.14 (+0.86%) | 17.17 | 16.17 | 723,224 |
| GLV | 6.00▼ | -0.056 (-0.92%) | 6.081 | 6.00 | 37,782 |
| GLW | 88.11▼ | -0.21 (-0.24%) | 91.06 | 87.95 | 4,601,537 |
| GLXY | 24.54▼ | -2.21 (-8.26%) | 26.90 | 24.1601 | 14,240,461 |
| GM | 81.98▲ | +1.09 (+1.35%) | 82.02 | 80.58 | 14,358,600 |
| GMAB | 31.57▲ | +0.26 (+0.83%) | 31.91 | 31.37 | 1,912,107 |
| GME | 22.09▲ | +0.86 (+4.05%) | 22.58 | 21.08 | 7,999,300 |
| GMED | 86.50▼ | -0.20 (-0.23%) | 87.335 | 85.77 | 1,802,590 |
| GMET | 35.3086▲ | +0.1061 (+0.30%) | 36.43 | 35.1858 | 3,175 |
| GMEY | 39.6593▲ | +1.1442 (+2.97%) | 40.045 | 38.57 | 7,039 |
| GMF | 138.01▼ | -0.63 (-0.45%) | 138.5996 | 137.926 | 5,252 |
| GMMA | 21.445▼ | -0.015 (-0.07%) | 21.48 | 21.445 | 255 |
| GMMF | 100.395▲ | +0.045 (+0.04%) | 100.40 | 100.39 | 9,000 |
| GMNY | 49.895▲ | +0.065 (+0.13%) | 49.9899 | 49.895 | 2,289 |
| GMOC | 50.135▲ | +0.01 (+0.02%) | 50.14 | 50.1344 | 11,240 |
| GMOD | 25.785▲ | +0.0749 (+0.29%) | 25.82 | 25.75 | 22,631 |
| GMOI | 33.78▲ | +0.19 (+0.57%) | 33.83 | 33.64 | 66,471 |
| GMOV | 27.857▲ | +0.107 (+0.39%) | 27.88 | 27.7488 | 25,080 |
| GMRE | 35.24▲ | +0.18 (+0.51%) | 35.80 | 35.205 | 138,000 |
| GMUB | 51.038▲ | +0.068 (+0.13%) | 51.1398 | 50.9995 | 10,385 |
| GMUN | 50.58 | +0.00 (+0.00%) | 50.58 | 50.58 | 100 |
| GNE | 14.42▲ | +0.34 (+2.41%) | 14.425 | 13.6226 | 89,687 |
| GNK | 18.11▼ | -0.10 (-0.55%) | 18.2977 | 18.05 | 331,826 |