Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLPG | 31.29▼ | -0.20 (-0.64%) | 31.92 | 31.07 | 173,924 |
| GLPI | 44.54▼ | -0.08 (-0.18%) | 44.64 | 44.16 | 1,674,859 |
| GLQ | 7.76▼ | -0.08 (-1.02%) | 7.86 | 7.71 | 55,200 |
| GLRE | 13.16▼ | -0.14 (-1.05%) | 13.35 | 12.93 | 88,656 |
| GLRY | 35.55 | +0.00 (+0.00%) | 35.92 | 34.98 | 27,363 |
| GLSI | 8.32▲ | +0.12 (+1.46%) | 8.55 | 8.05 | 44,572 |
| GLTO | 26.83▼ | -1.01 (-3.63%) | 28.2951 | 25.91 | 707,835 |
| GLTR | 176.46▼ | -3.74 (-2.08%) | 177.84 | 174.13 | 129,800 |
| GLU | 18.19▲ | +0.08 (+0.44%) | 18.28 | 18.00 | 14,300 |
| GLUE | 14.36▲ | +0.04 (+0.28%) | 14.6186 | 13.9252 | 1,675,390 |
| GLV | 6.17▼ | -0.02 (-0.32%) | 6.18 | 6.13 | 26,200 |
| GLW | 82.06▼ | -0.30 (-0.36%) | 83.92 | 79.57 | 9,789,900 |
| GLXY | 26.34▼ | -0.90 (-3.30%) | 27.95 | 25.07 | 10,043,870 |
| GM | 70.52▼ | -1.37 (-1.91%) | 71.77 | 70.44 | 7,099,200 |
| GMAB | 30.26▲ | +0.02 (+0.07%) | 30.53 | 30.08 | 1,426,741 |
| GME | 20.66▼ | -0.30 (-1.43%) | 20.99 | 20.41 | 5,841,200 |
| GMED | 84.45▲ | +0.46 (+0.55%) | 84.77 | 81.10 | 2,268,857 |
| GMET | 32.359▼ | -0.1792 (-0.55%) | 32.359 | 32.075 | 4,803 |
| GMEY | 40.522▼ | -0.618 (-1.50%) | 40.97 | 40.44 | 6,300 |
| GMF | 140.20▲ | +0.03 (+0.02%) | 140.87 | 139.30 | 5,400 |
| GMMA | 21.3352▲ | +0.0144 (+0.07%) | 21.38 | 21.33 | 581 |
| GMMF | 100.35▲ | +0.01 (+0.01%) | 100.36 | 100.35 | 15,900 |
| GMNY | 49.9182▼ | -0.0018 (+0.00%) | 49.99 | 49.89 | 2,725 |
| GMOC | 50.07▼ | -0.005 (-0.01%) | 50.09 | 50.07 | 1,400 |
| GMOD | 25.268▼ | -0.032 (-0.13%) | 25.34 | 25.22 | 43,900 |
| GMOI | 32.25▼ | -0.05 (-0.15%) | 32.3125 | 32.01 | 63,171 |
| GMOV | 26.45▼ | -0.113 (-0.43%) | 26.575 | 26.45 | 3,256 |
| GMRE | 32.73▲ | +0.61 (+1.90%) | 32.74 | 31.445 | 143,200 |
| GMUB | 51.0771▲ | +0.0071 (+0.01%) | 51.19 | 51.0301 | 5,591 |
| GMUN | 50.575▼ | -0.045 (-0.09%) | 50.575 | 50.575 | 49 |
| GNE | 14.60▼ | -0.08 (-0.54%) | 14.71 | 14.45 | 100,400 |
| GNK | 17.56▲ | +0.03 (+0.17%) | 17.5963 | 17.07 | 374,990 |
| GNL | 7.94▼ | -0.03 (-0.38%) | 7.98 | 7.83 | 757,156 |
| GNLX | 5.32▼ | -0.19 (-3.45%) | 5.79 | 5.31 | 204,043 |
| GNMA | 44.42▼ | -0.05 (-0.11%) | 44.61 | 44.40 | 18,859 |
| GNOM | 43.20▲ | +0.0511 (+0.12%) | 43.6099 | 42.25 | 7,095 |
| GNR | 60.31▼ | -0.07 (-0.12%) | 60.51 | 59.55 | 106,400 |
| GNRC | 151.21▼ | -3.42 (-2.21%) | 153.14 | 149.76 | 1,276,784 |
| GNT | 6.99▲ | +0.09 (+1.30%) | 7.00 | 6.82 | 64,100 |
| GNTX | 22.89▼ | -0.39 (-1.68%) | 23.27 | 22.86 | 2,321,847 |
| GNW | 8.53▲ | +0.07 (+0.83%) | 8.5755 | 8.355 | 4,963,513 |
| GO | 11.25▲ | +0.06 (+0.54%) | 11.53 | 11.14 | 2,059,880 |
| GOAU | 38.60▼ | -0.52 (-1.33%) | 38.98 | 37.11 | 24,900 |
| GOEX | 68.83▼ | -1.58 (-2.24%) | 70.27 | 66.55 | 21,900 |
| GOF | 12.91▼ | -0.19 (-1.45%) | 13.04 | 12.85 | 1,375,086 |
| GOGO | 7.14 | +0.00 (+0.00%) | 7.23 | 7.00 | 2,154,094 |
| GOLF | 79.43▼ | -0.42 (-0.53%) | 80.055 | 78.57 | 309,872 |
| GOOD | 11.20▼ | -0.07 (-0.62%) | 11.33 | 11.08 | 477,100 |
| GOOG | 276.98▼ | -2.14 (-0.77%) | 279.15 | 271.41 | 17,017,429 |
| GOOGL | 276.41▼ | -2.16 (-0.78%) | 278.56 | 270.70 | 31,647,227 |
| GOOS | 13.18▼ | -0.28 (-2.08%) | 13.31 | 12.92 | 377,420 |
| GOOY | 14.03▼ | -0.12 (-0.85%) | 14.14 | 13.74 | 722,700 |
| GOVI | 27.79▼ | -0.09 (-0.32%) | 27.97 | 27.78 | 160,900 |
| GPAT | 10.65▼ | -0.0004 (+0.00%) | 10.65 | 10.65 | 0 |
| GPC | 127.26▼ | -0.47 (-0.37%) | 128.60 | 126.86 | 1,043,443 |
| GPCR | 36.82▲ | +1.82 (+5.20%) | 37.5973 | 34.82 | 1,808,707 |
| GPI | 391.91▼ | -0.06 (-0.02%) | 396.15 | 389.99 | 121,500 |
| GPIQ | 52.40▲ | +0.05 (+0.10%) | 52.71 | 51.48 | 1,045,777 |
| GPIX | 52.10▲ | +0.01 (+0.02%) | 52.33 | 51.48 | 572,199 |
| GPK | 16.06▼ | -0.06 (-0.37%) | 16.15 | 15.88 | 4,406,000 |
| GPN | 74.11▼ | -1.33 (-1.76%) | 75.40 | 73.27 | 2,218,595 |
| GPOR | 210.41▼ | -0.83 (-0.39%) | 213.43 | 204.23 | 242,898 |
| GPRE | 9.69▲ | +0.19 (+2.00%) | 9.885 | 9.29 | 1,756,539 |
| GPRF | 50.85▲ | +0.015 (+0.03%) | 50.97 | 50.37 | 1,259 |
| GPRK | 7.90▲ | +0.01 (+0.13%) | 7.94 | 7.79 | 726,800 |
| GPT | 30.16▼ | -0.114 (-0.38%) | 30.33 | 29.945 | 1,300 |
| GPTY | 44.64▲ | +0.14 (+0.31%) | 45.00 | 43.34 | 84,900 |
| GPZ | 25.55▲ | +0.09 (+0.35%) | 25.66 | 25.07 | 67,259 |
| GQGU | 24.846▲ | +0.036 (+0.15%) | 24.93 | 24.70 | 47,710 |
| GQI | 56.122▼ | -0.0601 (-0.11%) | 56.288 | 55.90 | 5,196 |
| GQQQ | 29.62▲ | +0.0467 (+0.16%) | 29.74 | 29.62 | 589 |
| GQRE | 60.15▲ | +0.1962 (+0.33%) | 60.18 | 59.98 | 12,900 |
| GRAB | 5.41▼ | -0.13 (-2.35%) | 5.53 | 5.36 | 40,982,177 |
| GRAF | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 10,000 |
| GRAL | 79.63▼ | -3.57 (-4.29%) | 84.7999 | 75.00 | 1,166,143 |
| GRBK | 63.56▼ | -0.14 (-0.22%) | 64.47 | 62.82 | 154,200 |
| GRC | 45.04▼ | -0.64 (-1.40%) | 45.68 | 44.36 | 88,300 |
| GRDN | 29.21▼ | -1.21 (-3.98%) | 30.54 | 28.63 | 392,106 |
| GREK | 65.00▲ | +0.33 (+0.51%) | 65.30 | 64.61 | 38,400 |
| GRF | 10.88▲ | +0.23 (+2.16%) | 10.90 | 10.61 | 4,500 |
| GRFS | 8.71▲ | +0.01 (+0.11%) | 8.80 | 8.64 | 343,336 |
| GRID | 152.71▼ | -0.18 (-0.12%) | 153.70 | 150.41 | 321,000 |
| GRIN | 27.15▼ | -0.0845 (-0.31%) | 27.20 | 26.9554 | 36,894 |
| GRMN | 194.13▼ | -0.93 (-0.48%) | 195.99 | 192.60 | 1,575,900 |
| GRNB | 24.345▼ | -0.0203 (-0.08%) | 24.42 | 24.345 | 11,700 |
| GRND | 14.01▼ | -0.37 (-2.57%) | 14.32 | 13.89 | 1,648,808 |
| GRNT | 5.18▼ | -0.02 (-0.38%) | 5.20 | 5.09 | 402,453 |
| GRNY | 24.64▼ | -0.08 (-0.32%) | 24.93 | 24.15 | 5,785,500 |
| GRPM | 116.81▲ | +0.06 (+0.05%) | 117.61 | 115.42 | 10,000 |
| GRPN | 18.54▲ | +0.03 (+0.16%) | 18.90 | 18.21 | 826,700 |
| GRPZ | 25.8979▲ | +0.0032 (+0.01%) | 25.8979 | 25.775 | 320 |
| GRRR | 12.94▲ | +0.02 (+0.15%) | 13.50 | 12.23 | 1,090,169 |
| GRVY | 58.10▼ | -0.68 (-1.16%) | 59.51 | 57.69 | 7,828 |
| GRW | 30.935▲ | +0.0834 (+0.27%) | 31.05 | 30.68 | 135,700 |
| GRX | 9.42▼ | -0.07 (-0.74%) | 9.48 | 9.38 | 17,400 |
| GS | 790.91▼ | -14.59 (-1.81%) | 800.61 | 778.00 | 2,552,000 |
| GSAT | 62.95▼ | -0.23 (-0.36%) | 65.11 | 59.84 | 989,200 |
| GSBC | 58.48▼ | -0.27 (-0.46%) | 58.85 | 57.20 | 41,321 |
| GSBD | 9.69▼ | -0.12 (-1.22%) | 9.8186 | 9.595 | 1,698,699 |
| GSC | 52.183▼ | -0.037 (-0.07%) | 52.36 | 51.43 | 7,300 |