Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXZ | 81.40▼ | -1.5251 (-1.84%) | 82.81 | 81.20 | 30,992 |
| FYC | 117.02▼ | -0.51 (-0.43%) | 117.29 | 116.32 | 40,500 |
| FYT | 69.0559▼ | -0.8078 (-1.16%) | 69.64 | 68.93 | 6,924 |
| FYX | 137.6084▼ | -1.1112 (-0.80%) | 138.68 | 137.1359 | 13,320 |
| G | 34.14▼ | -0.81 (-2.32%) | 35.13 | 34.07 | 4,074,645 |
| GAB | 5.41▲ | +0.04 (+0.74%) | 5.41 | 5.325 | 702,680 |
| GABC | 49.13▼ | -0.06 (-0.12%) | 49.22 | 48.42 | 372,125 |
| GABF | 43.689▼ | -0.1072 (-0.24%) | 43.76 | 43.689 | 815 |
| GAEM | 26.5551▼ | -0.0399 (-0.15%) | 26.59 | 26.5201 | 5,903 |
| GAIN | 15.86▼ | -0.26 (-1.61%) | 16.19 | 15.81 | 161,803 |
| GAIQ | 63.8935▲ | +0.2906 (+0.46%) | 63.8935 | 63.8935 | 90 |
| GAL | 53.2664▼ | -0.1436 (-0.27%) | 53.2878 | 53.165 | 7,597 |
| GALX | 22.9999▼ | -0.0426 (-0.18%) | 23.00 | 21.09 | 679 |
| GAM | 64.94▼ | -0.08 (-0.12%) | 65.29 | 64.5001 | 11,616 |
| GAMR | 97.62▼ | -0.4647 (-0.47%) | 97.62 | 97.215 | 544 |
| GAP | 20.54▼ | -0.33 (-1.58%) | 20.93 | 20.50 | 9,024,554 |
| GARY | 26.9729▲ | +0.1803 (+0.67%) | 26.98 | 26.74 | 5,569 |
| GASS | 9.46▼ | -0.22 (-2.27%) | 9.738 | 9.42 | 179,363 |
| GATX | 177.89▼ | -2.40 (-1.33%) | 179.68 | 176.18 | 468,722 |
| GAUZ | 6.18▼ | -1.13 (-15.46%) | 7.7995 | 5.825 | 85,114 |
| GAVA | 20.1616▲ | +1.7094 (+9.26%) | 20.23 | 19.709 | 5,714 |
| GBAB | 12.96▼ | -0.17 (-1.29%) | 13.15 | 12.96 | 158,440 |
| GBCI | 44.67▼ | -0.05 (-0.11%) | 44.825 | 44.17 | 1,801,016 |
| GBDC | 12.54▼ | -0.19 (-1.49%) | 12.71 | 12.46 | 1,831,170 |
| GBFH | 18.92▼ | -0.30 (-1.56%) | 19.30 | 18.70 | 162,530 |
| GBHI | 25.155▼ | -0.04 (-0.16%) | 25.155 | 25.155 | 13 |
| GBIL | 100.01▲ | +0.02 (+0.02%) | 100.02 | 100.01 | 592,306 |
| GBLI | 26.08▼ | -1.43 (-5.20%) | 27.65 | 26.08 | 11,100 |
| GBND | 48.94▼ | -0.18 (-0.37%) | 49.005 | 48.925 | 199,114 |
| GBTC | 62.81▲ | +3.67 (+6.21%) | 62.97 | 60.36 | 2,864,491 |
| GBTG | 9.46 | +0.00 (+0.00%) | 9.48 | 9.46 | 1,505,655 |
| GBUG | 49.9329▲ | +0.4524 (+0.91%) | 50.0399 | 49.025 | 51,990 |
| GBX | 41.82▼ | -0.84 (-1.97%) | 42.59 | 41.77 | 841,012 |
| GCAD | 49.527▼ | -0.0207 (-0.04%) | 49.74 | 49.18 | 9,915 |
| GCAL | 49.39▼ | -0.0958 (-0.19%) | 49.50 | 49.26 | 47,243 |
| GCBC | 35.66▲ | +0.07 (+0.20%) | 35.66 | 34.74 | 116,317 |
| GCC | 27.11▲ | +0.12 (+0.44%) | 27.17 | 27.08 | 31,600 |
| GCLO | 50.205▼ | -0.0249 (-0.05%) | 50.25 | 50.205 | 75,203 |
| GCMG | 13.14▲ | +0.21 (+1.62%) | 13.16 | 12.76 | 1,694,431 |
| GCO | 32.76▼ | -0.51 (-1.53%) | 33.5099 | 32.665 | 418,529 |
| GCOR | 39.91▼ | -0.12 (-0.30%) | 39.9272 | 39.87 | 77,284 |
| GCPB | 49.37▼ | -0.01 (-0.02%) | 49.37 | 49.3501 | 1,912 |
| GCSH | 50.035▼ | -0.01 (-0.02%) | 50.06 | 49.95 | 15,278 |
| GCT | 52.86▼ | -0.29 (-0.55%) | 54.13 | 52.2723 | 1,362,568 |
| GD | 353.05▼ | -2.90 (-0.81%) | 355.72 | 349.835 | 2,695,148 |
| GDDY | 97.46▼ | -0.69 (-0.70%) | 98.50 | 95.8032 | 5,598,452 |
| GDEV | 11.47 | +0.00 (+0.00%) | 12.25 | 11.47 | 741 |
| GDIV | 18.4269▼ | -0.0284 (-0.15%) | 18.44 | 18.37 | 4,269 |
| GDL | 8.39 | +0.00 (+0.00%) | 8.39 | 8.3801 | 3,943 |
| GDLC | 37.46▲ | +2.36 (+6.72%) | 37.50 | 35.87 | 43,576 |
| GDO | 9.83▼ | -0.01 (-0.10%) | 9.84 | 9.81 | 17,653 |
| GDOC | 37.0185▼ | -0.2314 (-0.62%) | 37.03 | 36.99 | 549 |
| GDOG | 10.3399▲ | +0.7399 (+7.71%) | 10.36 | 10.01 | 81,699 |
| GDOT | 13.17▼ | -0.01 (-0.08%) | 13.225 | 13.15 | 862,184 |
| GDS | 32.79▲ | +1.49 (+4.76%) | 33.30 | 31.595 | 1,579,331 |
| GDV | 28.95▼ | -0.12 (-0.41%) | 29.07 | 28.72 | 51,628 |
| GDX | 95.48▼ | -0.44 (-0.46%) | 96.25 | 94.23 | 19,001,600 |
| GDXJ | 124.44▲ | +0.86 (+0.70%) | 124.78 | 122.21 | 3,872,600 |
| GDXY | 10.89 | +0.00 (+0.00%) | 10.925 | 10.75 | 708,348 |
| GDYN | 7.59▼ | -0.49 (-6.06%) | 8.07 | 7.55 | 1,683,746 |
| GE | 314.27▲ | +0.80 (+0.26%) | 314.53 | 309.6225 | 10,447,712 |
| GECC | 5.45▲ | +0.01 (+0.18%) | 5.48 | 5.35 | 24,747 |
| GEF | 82.71▼ | -0.38 (-0.46%) | 82.90 | 81.5601 | 684,173 |
| GEF.B | 108.24▼ | -1.19 (-1.09%) | 109.03 | 105.64 | 80,043 |
| GEHC | 64.13▼ | -0.315 (-0.49%) | 64.70 | 63.89 | 7,599,894 |
| GEM | 51.17▼ | -0.05 (-0.10%) | 51.27 | 50.90 | 107,822 |
| GEME | 41.243▼ | -0.017 (-0.04%) | 41.53 | 41.03 | 11,610 |
| GEMG | 12.0261▲ | +4.5283 (+60.40%) | 12.10 | 7.72 | 112,269 |
| GEMI | 5.81▲ | +1.38 (+31.15%) | 5.86 | 4.5673 | 15,212,871 |
| GEN | 29.01▼ | -1.20 (-3.97%) | 30.21 | 28.90 | 19,124,879 |
| GENB | 17.14▲ | +0.02 (+0.12%) | 17.30 | 16.53 | 1,402,812 |
| GENC | 17.34▲ | +0.31 (+1.82%) | 17.44 | 16.805 | 142,247 |
| GEND | 13.1682▼ | -0.0559 (-0.42%) | 13.21 | 13.16 | 1,657 |
| GENI | 5.64▼ | -0.84 (-12.96%) | 6.48 | 5.51 | 17,499,814 |
| GENM | 10.065▼ | -0.015 (-0.15%) | 10.07 | 10.0401 | 15,617 |
| GENT | 10.005▼ | -0.01 (-0.10%) | 10.03 | 10.00 | 29,615 |
| GENW | 15.0354▼ | -0.2446 (-1.60%) | 15.0354 | 15.0354 | 17 |
| GENZ | 37.4747▲ | +0.0214 (+0.06%) | 37.55 | 37.4747 | 1,339 |
| GEO | 31.76▼ | -0.38 (-1.18%) | 32.39 | 31.27 | 3,136,333 |
| GEOS | 5.10▲ | +0.07 (+1.39%) | 5.12 | 4.96 | 69,774 |
| GEV | 940.33▲ | +15.40 (+1.66%) | 949.51 | 926.20 | 3,956,161 |
| GEVG | 21.4021▲ | +0.6204 (+2.99%) | 21.80 | 20.8795 | 25,373 |
| GEW | 55.6461▼ | -0.2792 (-0.50%) | 55.6461 | 55.6461 | 23 |
| GF | 10.88▼ | -0.23 (-2.07%) | 10.98 | 10.79 | 52,849 |
| GFF | 93.22▲ | +0.20 (+0.22%) | 93.25 | 91.33 | 841,736 |
| GFGF | 36.1192▲ | +0.0214 (+0.06%) | 36.1192 | 36.1192 | 25 |
| GFI | 42.51▼ | -0.83 (-1.92%) | 42.88 | 41.93 | 3,361,074 |
| GFL | 42.53▼ | -0.70 (-1.62%) | 43.315 | 42.12 | 4,923,684 |
| GFLW | 33.2353▲ | +0.1174 (+0.35%) | 33.24 | 33.00 | 82,931 |
| GFR | 6.66 | +0.00 (+0.00%) | 6.73 | 6.565 | 1,295,892 |
| GFS | 47.82▲ | +1.98 (+4.32%) | 47.865 | 45.25 | 6,539,576 |
| GFUZ | 7.95▲ | +0.13 (+1.66%) | 8.20 | 7.745 | 100,269 |
| GGAL | 41.76▼ | -0.86 (-2.02%) | 42.425 | 41.50 | 524,697 |
| GGG | 76.26▼ | -0.33 (-0.43%) | 76.52 | 75.86 | 3,704,198 |
| GGLL | 103.45▲ | +0.95 (+0.93%) | 109.615 | 103.1807 | 1,843,777 |
| GGLS | 57.70▼ | -0.264 (-0.46%) | 57.75 | 56.08 | 104,344 |
| GGM | 31.0402▼ | -0.0819 (-0.26%) | 31.0402 | 31.03 | 10,561 |
| GGME | 65.0847▼ | -0.6754 (-1.03%) | 65.0847 | 64.93 | 426 |
| GGN | 5.55▲ | +0.09 (+1.65%) | 5.55 | 5.44 | 260,429 |
| GGOV | 50.18▼ | -0.03 (-0.06%) | 50.28 | 50.09 | 201,104 |