Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXB | 130.019▲ | +0.169 (+0.13%) | 130.07 | 129.951 | 187,520 |
| FXC | 70.52▼ | -0.15 (-0.21%) | 70.54 | 70.45 | 50,976 |
| FXD | 66.23▲ | +0.7814 (+1.19%) | 66.23 | 66.181 | 2,144 |
| FXE | 107.01▼ | -0.12 (-0.11%) | 107.17 | 106.98 | 299,355 |
| FXED | 16.93▼ | -0.01 (-0.06%) | 16.985 | 16.87 | 3,828 |
| FXF | 107.90▼ | -0.47 (-0.43%) | 108.18 | 107.84 | 17,151 |
| FXG | 62.06▼ | -0.08 (-0.13%) | 62.57 | 61.85 | 18,400 |
| FXH | 129.66▲ | +0.36 (+0.28%) | 130.58 | 129.23 | 125,476 |
| FXHO | 12.32▼ | -1.09 (-8.13%) | 13.75 | 12.32 | 114,411 |
| FXI | 34.49▲ | +0.14 (+0.41%) | 34.72 | 34.46 | 12,911,400 |
| FXL | 215.55▲ | +4.31 (+2.04%) | 215.81 | 214.01 | 8,500 |
| FXN | 24.01▼ | -0.03 (-0.12%) | 24.225 | 23.87 | 858,318 |
| FXNC | 31.06▲ | +0.15 (+0.49%) | 31.13 | 30.70 | 30,675 |
| FXO | 64.90▲ | +0.10 (+0.15%) | 65.4402 | 64.6073 | 51,772 |
| FXP | 21.54▲ | +0.10 (+0.47%) | 21.54 | 21.17 | 1,100 |
| FXR | 85.0382▲ | +1.2421 (+1.48%) | 85.2227 | 84.6395 | 9,832 |
| FXU | 46.45▼ | -0.21 (-0.45%) | 47.00 | 46.37 | 198,805 |
| FXY | 59.68▲ | +0.28 (+0.47%) | 59.82 | 59.63 | 250,128 |
| FXZ | 83.74▲ | +0.09 (+0.11%) | 84.54 | 83.47 | 73,412 |
| FYC | 116.85▲ | +0.68 (+0.59%) | 117.80 | 116.82 | 30,645 |
| FYT | 70.7568▲ | +0.3816 (+0.54%) | 70.84 | 70.6064 | 25,316 |
| FYX | 139.609▲ | +0.8943 (+0.64%) | 140.57 | 139.3322 | 11,058 |
| G | 35.14▲ | +0.73 (+2.12%) | 35.18 | 34.175 | 1,957,121 |
| GAB | 5.58▼ | -0.01 (-0.18%) | 5.65 | 5.57 | 740,193 |
| GABC | 49.75▲ | +0.05 (+0.10%) | 50.07 | 49.23 | 95,093 |
| GABF | 45.1065▲ | +0.1535 (+0.34%) | 45.1512 | 45.06 | 708 |
| GAEM | 26.59▲ | +0.015 (+0.06%) | 26.635 | 26.59 | 2,777 |
| GAIN | 15.90▼ | -0.15 (-0.93%) | 16.205 | 15.865 | 225,671 |
| GAIQ | 64.0885▲ | +0.6161 (+0.97%) | 64.0885 | 64.0885 | 10 |
| GAL | 53.54▲ | +0.246 (+0.46%) | 53.65 | 53.49 | 10,900 |
| GALX | 22.9539▲ | +0.5139 (+2.29%) | 23.0699 | 22.88 | 733 |
| GAM | 65.73▲ | +0.28 (+0.43%) | 66.47 | 65.615 | 8,705 |
| GAMR | 97.2308▲ | +1.2833 (+1.34%) | 97.2308 | 97.2308 | 78 |
| GAP | 21.51▲ | +0.60 (+2.87%) | 21.615 | 21.09 | 4,971,140 |
| GARA | 26.7408▲ | +0.0703 (+0.26%) | 26.7408 | 26.7408 | 11 |
| GARY | 26.6255▲ | +0.2015 (+0.76%) | 26.68 | 26.57 | 2,725 |
| GASS | 9.42▲ | +0.15 (+1.62%) | 9.49 | 9.26 | 101,190 |
| GATX | 178.53▲ | +1.67 (+0.94%) | 181.15 | 176.14 | 185,835 |
| GAUZ | 7.20▼ | -134.72 (-94.93%) | 8.52 | 6.535 | 152,427 |
| GAVA | 18.185▼ | -0.285 (-1.54%) | 18.65 | 18.14 | 2,649 |
| GBAB | 13.46▼ | -0.02 (-0.15%) | 13.55 | 13.42 | 69,452 |
| GBCI | 45.83▼ | -0.10 (-0.22%) | 46.57 | 45.48 | 700,251 |
| GBDC | 12.79▲ | +0.09 (+0.71%) | 12.83 | 12.695 | 1,341,655 |
| GBFH | 20.14▲ | +0.21 (+1.05%) | 20.64 | 20.005 | 104,091 |
| GBHI | 25.2192▼ | -0.0008 (+0.00%) | 25.2192 | 25.2192 | 36 |
| GBIL | 99.96▲ | +0.02 (+0.02%) | 99.97 | 99.95 | 688,922 |
| GBLI | 29.50 | +0.00 (+0.00%) | 29.50 | 29.50 | 566 |
| GBND | 48.9943▼ | -0.0557 (-0.11%) | 49.10 | 48.92 | 559,920 |
| GBTC | 59.77▲ | +0.12 (+0.20%) | 61.745 | 59.43 | 1,428,410 |
| GBTG | 9.46▼ | -0.02 (-0.21%) | 9.49 | 9.46 | 1,098,177 |
| GBUG | 50.3316▲ | +0.4362 (+0.87%) | 51.33 | 50.1013 | 18,365 |
| GBX | 43.09▲ | +0.43 (+1.01%) | 43.525 | 42.45 | 351,844 |
| GCAD | 50.262▲ | +0.427 (+0.86%) | 50.325 | 49.93 | 2,800 |
| GCAL | 49.54▲ | +0.2038 (+0.41%) | 49.70 | 49.375 | 187,220 |
| GCBC | 35.71▲ | +0.48 (+1.36%) | 35.71 | 35.24 | 15,199 |
| GCC | 26.9118▼ | -0.2182 (-0.80%) | 27.03 | 26.8212 | 32,493 |
| GCLO | 50.16▲ | +0.03 (+0.06%) | 50.17 | 50.16 | 25,010 |
| GCMG | 12.84▲ | +0.06 (+0.47%) | 13.115 | 12.72 | 303,730 |
| GCO | 35.12▲ | +1.81 (+5.43%) | 35.40 | 33.81 | 262,567 |
| GCOR | 39.8964▼ | -0.0636 (-0.16%) | 40.04 | 39.8905 | 75,881 |
| GCPB | 49.405▼ | -0.065 (-0.13%) | 49.50 | 49.40 | 1,437 |
| GCSH | 49.985▲ | +0.0478 (+0.10%) | 50.03 | 49.985 | 25,939 |
| GCT | 51.87▲ | +0.07 (+0.14%) | 53.30 | 51.25 | 380,632 |
| GD | 355.90▲ | +1.65 (+0.47%) | 357.94 | 352.5101 | 1,343,253 |
| GDDY | 98.07▲ | +1.70 (+1.76%) | 98.11 | 95.77 | 1,446,896 |
| GDEV | 10.9808▼ | -0.9592 (-8.03%) | 11.57 | 10.9808 | 916 |
| GDIV | 18.7187▲ | +0.1256 (+0.68%) | 18.76 | 18.71 | 3,437 |
| GDL | 8.42▲ | +0.0099 (+0.12%) | 8.477 | 8.39 | 11,837 |
| GDLC | 35.60▲ | +0.28 (+0.79%) | 36.595 | 35.51 | 16,403 |
| GDO | 9.93▼ | -0.03 (-0.30%) | 9.985 | 9.90 | 50,655 |
| GDOC | 36.3168▼ | -0.0291 (-0.08%) | 36.3168 | 36.3168 | 177 |
| GDOG | 9.9239▲ | +0.0839 (+0.85%) | 10.34 | 9.86 | 33,752 |
| GDOT | 13.26▼ | -0.01 (-0.08%) | 13.37 | 13.25 | 214,933 |
| GDS | 30.82▼ | -0.24 (-0.77%) | 31.245 | 30.545 | 721,948 |
| GDV | 29.55▲ | +0.15 (+0.51%) | 29.8107 | 29.53 | 94,618 |
| GDX | 97.10▲ | +1.07 (+1.11%) | 99.0758 | 96.23 | 14,307,866 |
| GDXJ | 125.41▲ | +1.31 (+1.06%) | 128.88 | 124.55 | 2,751,600 |
| GDXY | 11.07▲ | +0.10 (+0.91%) | 11.23 | 11.005 | 612,965 |
| GDYN | 7.98▲ | +0.15 (+1.92%) | 7.995 | 7.87 | 590,498 |
| GE | 323.66▼ | -0.49 (-0.15%) | 329.88 | 322.77 | 2,528,035 |
| GECC | 5.98▲ | +0.01 (+0.17%) | 6.02 | 5.95 | 63,088 |
| GEF | 82.32▼ | -1.32 (-1.58%) | 84.73 | 81.485 | 419,828 |
| GEF.B | 105.18▼ | -1.62 (-1.52%) | 108.00 | 104.74 | 61,423 |
| GEHC | 63.93▼ | -0.31 (-0.48%) | 65.40 | 63.22 | 3,000,318 |
| GEM | 51.83▲ | +0.65 (+1.27%) | 51.91 | 51.64 | 69,874 |
| GEME | 42.0635▲ | +0.2436 (+0.58%) | 42.26 | 41.95 | 45,071 |
| GEMG | 7.7259▲ | +0.204 (+2.71%) | 8.98 | 7.68 | 19,467 |
| GEN | 30.26▲ | +0.295 (+0.98%) | 30.69 | 30.00 | 4,787,173 |
| GENB | 15.72▲ | +0.33 (+2.14%) | 15.875 | 15.32 | 665,895 |
| GENC | 17.93▼ | -0.14 (-0.77%) | 18.26 | 17.66 | 42,285 |
| GEND | 13.3741▲ | +0.0853 (+0.64%) | 13.3741 | 13.32 | 147 |
| GENI | 6.82▲ | +0.10 (+1.49%) | 6.975 | 6.72 | 4,431,567 |
| GENM | 10.085▲ | +0.015 (+0.15%) | 10.10 | 10.085 | 4,497 |
| GENT | 10.025▲ | +0.005 (+0.05%) | 10.06 | 10.02 | 27,496 |
| GENW | 15.2796▲ | +0.1167 (+0.77%) | 15.2796 | 15.25 | 259 |
| GENZ | 38.135▲ | +0.096 (+0.25%) | 38.135 | 38.135 | 491 |
| GEO | 31.49▲ | +0.11 (+0.35%) | 32.02 | 31.18 | 823,856 |
| GEOS | 5.10▲ | +0.01 (+0.20%) | 5.30 | 5.10 | 47,791 |
| GEV | 957.27▲ | +33.36 (+3.61%) | 962.21 | 938.00 | 1,173,706 |
| GEVG | 22.468▲ | +1.5061 (+7.18%) | 22.71 | 22.12 | 19,200 |