Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXC | 69.20▲ | +0.01 (+0.01%) | 69.31 | 69.14 | 6,200 |
| FXD | 72.23▲ | +1.94 (+2.76%) | 72.65 | 71.49 | 8,700 |
| FXE | 103.55▲ | +0.78 (+0.76%) | 103.56 | 103.26 | 22,730 |
| FXED | 16.76▼ | -0.005 (-0.03%) | 16.87 | 16.74 | 9,000 |
| FXF | 107.38▲ | +0.11 (+0.10%) | 107.43 | 106.99 | 22,600 |
| FXG | 63.44▲ | +1.11 (+1.78%) | 63.45 | 62.59 | 10,200 |
| FXH | 139.47▲ | +2.89 (+2.12%) | 139.825 | 136.8237 | 61,227 |
| FXHO | 5.48▲ | +0.39 (+7.66%) | 6.24 | 5.25 | 26,116 |
| FXI | 34.66▼ | -0.29 (-0.83%) | 34.707 | 34.56 | 21,397,769 |
| FXL | 204.27▲ | +6.98 (+3.54%) | 205.13 | 198.63 | 31,500 |
| FXN | 22.44▲ | +0.16 (+0.72%) | 22.515 | 22.02 | 694,739 |
| FXNC | 30.73▲ | +0.31 (+1.02%) | 30.73 | 30.20 | 14,498 |
| FXO | 65.77▲ | +1.03 (+1.59%) | 66.025 | 65.17 | 101,934 |
| FXP | 21.00▲ | +0.36 (+1.74%) | 21.15 | 20.95 | 1,000 |
| FXR | 89.40▲ | +2.7453 (+3.17%) | 89.96 | 87.885 | 19,726 |
| FXU | 48.48▲ | +0.50 (+1.04%) | 48.705 | 48.00 | 218,110 |
| FXY | 58.04▲ | +0.25 (+0.43%) | 58.1101 | 57.905 | 106,114 |
| FXZ | 77.50▲ | +2.72 (+3.64%) | 78.00 | 76.40 | 75,601 |
| FYC | 115.13▲ | +4.07 (+3.66%) | 115.64 | 112.66 | 100,472 |
| FYT | 71.3434▲ | +1.5721 (+2.25%) | 71.54 | 70.6301 | 45,371 |
| FYX | 140.3082▲ | +3.5782 (+2.62%) | 140.9151 | 138.5801 | 54,278 |
| G | 42.55▲ | +0.28 (+0.66%) | 43.16 | 41.8969 | 3,100,045 |
| GAB | 5.38▲ | +0.13 (+2.48%) | 5.40 | 5.28 | 1,143,096 |
| GABC | 50.44▲ | +0.36 (+0.72%) | 50.91 | 50.245 | 137,321 |
| GABF | 44.866▲ | +1.009 (+2.30%) | 45.09 | 44.32 | 2,300 |
| GAEM | 25.552▲ | +0.077 (+0.30%) | 25.59 | 25.51 | 4,900 |
| GAIN | 15.09▲ | +0.23 (+1.55%) | 15.14 | 14.88 | 193,556 |
| GAIQ | 64.02▲ | +1.73 (+2.78%) | 64.02 | 64.02 | 100 |
| GAL | 52.22▲ | +0.74 (+1.44%) | 52.30 | 51.82 | 14,868 |
| GALX | 21.24▲ | +1.35 (+6.79%) | 21.24 | 21.14 | 500 |
| GAM | 65.51▲ | +2.05 (+3.23%) | 65.6499 | 64.10 | 43,878 |
| GAMR | 99.539▲ | +2.998 (+3.11%) | 99.539 | 99.45 | 700 |
| GAP | 22.23▲ | +0.75 (+3.49%) | 22.45 | 21.81 | 6,878,536 |
| GARA | 27.683▲ | +1.3694 (+5.20%) | 27.683 | 27.683 | 100 |
| GARY | 25.57▲ | +1.107 (+4.53%) | 25.66 | 24.71 | 13,900 |
| GASS | 7.95▲ | +0.05 (+0.63%) | 8.028 | 7.83 | 160,309 |
| GATX | 185.90▲ | +3.16 (+1.73%) | 187.645 | 184.50 | 179,991 |
| GAUZ | 6.11▲ | +0.16 (+2.69%) | 6.32 | 5.92 | 10,353 |
| GAVA | 20.86▲ | +0.55 (+2.71%) | 21.78 | 20.82 | 17,600 |
| GBAB | 13.10▼ | -0.04 (-0.30%) | 13.22 | 13.06 | 213,933 |
| GBC | 33.35▲ | +0.25 (+0.76%) | 33.92 | 33.15 | 92,348 |
| GBCI | 49.08▲ | +0.92 (+1.91%) | 49.32 | 48.395 | 1,553,144 |
| GBDC | 12.70▼ | -0.04 (-0.31%) | 12.85 | 12.67 | 1,141,504 |
| GBFH | 15.56▼ | -0.32 (-2.02%) | 16.00 | 15.415 | 59,528 |
| GBHI | 24.915▲ | +0.075 (+0.30%) | 24.915 | 24.915 | 10 |
| GBIL | 99.97 | +0.00 (+0.00%) | 99.98 | 99.96 | 783,704 |
| GBLI | 22.27▲ | +0.52 (+2.39%) | 22.27 | 21.90 | 4,069 |
| GBND | 49.12▲ | +0.01 (+0.02%) | 49.26 | 49.052 | 72,419 |
| GBTC | 57.64▼ | -0.80 (-1.37%) | 58.21 | 57.24 | 1,502,522 |
| GBUG | 46.9695▲ | +2.3995 (+5.38%) | 47.18 | 45.50 | 25,458 |
| GBX | 41.81▲ | +0.30 (+0.72%) | 42.43 | 40.61 | 573,047 |
| GCAD | 49.44▲ | +2.068 (+4.37%) | 49.44 | 48.40 | 21,500 |
| GCAL | 50.165▲ | +0.025 (+0.05%) | 50.23 | 50.13 | 74,287 |
| GCBC | 36.42▲ | +0.29 (+0.80%) | 36.72 | 35.49 | 25,926 |
| GCC | 18.89▼ | -0.12 (-0.63%) | 19.0252 | 18.83 | 97,609 |
| GCGR | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| GCLO | 50.06 | +0.00 (+0.00%) | 50.06 | 50.06 | 100 |
| GCMG | 13.45▲ | +0.79 (+6.24%) | 13.51 | 12.72 | 417,605 |
| GCO | 37.66▲ | +1.59 (+4.41%) | 37.66 | 36.37 | 121,649 |
| GCOR | 40.07▼ | -0.01 (-0.02%) | 40.11 | 40.02 | 58,882 |
| GCPB | 49.43▲ | +0.01 (+0.02%) | 49.43 | 49.41 | 3,052 |
| GCPU | 22.15▲ | +1.292 (+6.19%) | 22.26 | 20.755 | 9,700 |
| GCSH | 49.88 | +0.00 (+0.00%) | 49.91 | 49.875 | 44,347 |
| GCT | 59.33▲ | +0.96 (+1.64%) | 62.46 | 58.50 | 655,740 |
| GD | 362.07▲ | +8.01 (+2.26%) | 363.33 | 356.88 | 922,450 |
| GDDY | 111.71▼ | -2.67 (-2.33%) | 116.03 | 111.39 | 1,438,693 |
| GDEV | 9.24▲ | +0.49 (+5.60%) | 9.24 | 9.00 | 5,390 |
| GDIV | 18.6701▲ | +0.4832 (+2.66%) | 18.73 | 18.41 | 8,507 |
| GDL | 8.31▲ | +0.03 (+0.36%) | 8.33 | 8.31 | 6,192 |
| GDLC | 33.32▼ | -0.7347 (-2.16%) | 33.5291 | 33.20 | 14,576 |
| GDO | 9.50▲ | +0.02 (+0.21%) | 9.56 | 9.47 | 38,968 |
| GDOC | 39.412▲ | +0.942 (+2.45%) | 39.412 | 39.15 | 900 |
| GDOG | 8.21▼ | -0.292 (-3.43%) | 8.31 | 8.15 | 51,489 |
| GDOT | 12.59▲ | +0.35 (+2.86%) | 12.62 | 12.205 | 317,320 |
| GDS | 22.26▼ | -0.09 (-0.40%) | 22.77 | 21.95 | 1,553,913 |
| GDV | 29.11▲ | +0.70 (+2.46%) | 29.1799 | 28.698 | 82,149 |
| GDX | 91.46▲ | +3.86 (+4.41%) | 92.015 | 89.90 | 30,674,433 |
| GDXJ | 113.06▲ | +5.32 (+4.94%) | 113.68 | 111.13 | 7,166,227 |
| GDXY | 9.86▲ | +0.29 (+3.03%) | 9.92 | 9.70 | 906,897 |
| GDYN | 13.30▲ | +0.20 (+1.53%) | 13.37 | 12.82 | 1,292,925 |
| GE | 335.54▲ | +12.30 (+3.81%) | 337.55 | 328.2601 | 4,133,038 |
| GEF | 73.29▲ | +0.78 (+1.08%) | 74.13 | 70.50 | 273,462 |
| GEF.B | 105.46▲ | +2.70 (+2.63%) | 107.42 | 103.90 | 47,512 |
| GEHC | 84.03▲ | +1.65 (+2.00%) | 84.66 | 81.76 | 4,238,301 |
| GEM | 46.83▲ | +1.37 (+3.01%) | 46.9399 | 45.92 | 144,929 |
| GEME | 38.0868▲ | +0.9316 (+2.51%) | 38.15 | 37.50 | 352,398 |
| GEN | 29.80▲ | +0.01 (+0.03%) | 30.08 | 29.445 | 5,342,628 |
| GENB | 14.18▲ | +1.12 (+8.58%) | 14.43 | 12.93 | 669,528 |
| GENC | 17.16▲ | +0.16 (+0.94%) | 17.43 | 16.88 | 53,944 |
| GEND | 13.62▲ | +0.187 (+1.39%) | 13.75 | 13.46 | 3,000 |
| GENI | 6.20▲ | +0.23 (+3.85%) | 6.34 | 5.97 | 6,778,597 |
| GENM | 10.21 | +0.00 (+0.00%) | 10.23 | 10.21 | 15,500 |
| GENT | 10.02▼ | -0.005 (-0.05%) | 10.0395 | 10.00 | 18,251 |
| GENW | 14.844▲ | +0.302 (+2.08%) | 14.85 | 14.844 | 100 |
| GENZ | 37.73▲ | +0.51 (+1.37%) | 37.73 | 37.51 | 600 |
| GEO | 30.14▲ | +2.34 (+8.42%) | 30.17 | 28.36 | 2,947,503 |
| GEV | 829.34▲ | +55.23 (+7.13%) | 836.93 | 797.26 | 4,348,056 |
| GEVG | 15.45▲ | +1.87 (+13.77%) | 15.72 | 14.44 | 43,257 |
| GEW | 55.8463▲ | +1.2847 (+2.35%) | 55.8463 | 55.8463 | 8 |
| GF | 10.38▲ | +0.20 (+1.96%) | 10.41 | 10.1695 | 24,858 |