Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FUSI | 50.435▲ | +0.1199 (+0.24%) | 50.45 | 50.4101 | 9,120 |
| FUTU | 109.02▲ | +4.50 (+4.31%) | 109.4318 | 105.16 | 736,234 |
| FUTY | 56.36▲ | +0.37 (+0.66%) | 56.66 | 55.485 | 487,544 |
| FV | 72.58▲ | +1.35 (+1.90%) | 72.58 | 72.01 | 52,410 |
| FVAL | 83.3481▲ | +0.652 (+0.79%) | 83.42 | 82.9366 | 138,491 |
| FVAV | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| FVC | 41.855▲ | +0.7369 (+1.79%) | 41.855 | 41.48 | 633 |
| FVCB | 18.52▼ | -0.21 (-1.12%) | 18.68 | 18.41 | 54,884 |
| FVD | 50.84▲ | +0.20 (+0.39%) | 50.88 | 50.37 | 500,020 |
| FVN | 11.80▲ | +0.51 (+4.52%) | 12.175 | 10.60 | 106,123 |
| FVR | 19.83▲ | +0.29 (+1.48%) | 19.85 | 18.98 | 189,908 |
| FVRR | 9.42▲ | +0.22 (+2.39%) | 9.65 | 9.26 | 835,020 |
| FWD | 132.43▲ | +1.63 (+1.25%) | 132.77 | 130.625 | 439,915 |
| FWONA | 93.96▲ | +2.70 (+2.96%) | 94.545 | 90.81 | 146,468 |
| FWONK | 102.85▲ | +3.16 (+3.17%) | 103.35 | 100.59 | 2,160,364 |
| FWRD | 19.35▲ | +1.55 (+8.71%) | 19.99 | 18.01 | 1,196,417 |
| FWRG | 12.42▼ | -0.03 (-0.24%) | 12.53 | 12.11 | 824,088 |
| FXA | 69.9834▲ | +0.3786 (+0.54%) | 69.9901 | 69.8948 | 15,416 |
| FXAC | 10.035▲ | +0.005 (+0.05%) | 10.035 | 10.035 | 600,007 |
| FXB | 129.701▲ | +0.431 (+0.33%) | 129.715 | 129.54 | 8,969 |
| FXC | 70.06▲ | +0.3592 (+0.52%) | 70.13 | 70.03 | 15,531 |
| FXD | 71.7591▲ | +0.8819 (+1.24%) | 71.795 | 71.04 | 6,555 |
| FXE | 106.68▲ | +0.38 (+0.36%) | 106.80 | 106.585 | 150,884 |
| FXED | 17.52▲ | +0.06 (+0.34%) | 17.53 | 17.3711 | 5,639 |
| FXF | 109.119▲ | +0.674 (+0.62%) | 109.19 | 108.99 | 28,608 |
| FXG | 64.9749▲ | +0.0074 (+0.01%) | 65.1423 | 64.6149 | 6,562 |
| FXH | 130.97▲ | +3.38 (+2.65%) | 130.97 | 129.06 | 41,762 |
| FXHO | 9.28▼ | -0.83 (-8.21%) | 10.645 | 9.06 | 226,276 |
| FXI | 36.17▲ | +0.22 (+0.61%) | 36.225 | 36.03 | 9,903,463 |
| FXL | 216.75▲ | +5.00 (+2.36%) | 217.03 | 214.9015 | 22,042 |
| FXN | 21.44▼ | -0.10 (-0.46%) | 21.67 | 21.285 | 366,197 |
| FXNC | 31.78▼ | -0.02 (-0.06%) | 32.095 | 31.4201 | 30,528 |
| FXO | 66.52▼ | -0.1249 (-0.19%) | 66.67 | 66.34 | 47,398 |
| FXP | 19.4374▼ | -0.2426 (-1.23%) | 19.62 | 19.41 | 2,046 |
| FXR | 91.70▲ | +0.66 (+0.72%) | 91.7842 | 91.495 | 13,900 |
| FXU | 48.08▲ | +0.23 (+0.48%) | 48.345 | 47.52 | 163,267 |
| FXY | 58.24▲ | +0.35 (+0.60%) | 58.305 | 58.075 | 455,279 |
| FXZ | 82.95▲ | +2.22 (+2.75%) | 83.04 | 82.0405 | 53,525 |
| FYC | 123.05▲ | +0.82 (+0.67%) | 123.7468 | 122.55 | 82,258 |
| FYT | 72.96▲ | +0.5078 (+0.70%) | 73.1551 | 72.57 | 16,001 |
| FYX | 145.0204▲ | +0.8231 (+0.57%) | 145.5099 | 144.878 | 46,295 |
| G | 34.29▼ | -1.87 (-5.17%) | 35.46 | 33.72 | 3,411,180 |
| GAB | 5.74▲ | +0.08 (+1.41%) | 5.77 | 5.69 | 1,120,045 |
| GABC | 50.50▼ | -0.29 (-0.57%) | 50.67 | 49.90 | 131,681 |
| GABF | 45.9235▼ | -0.0045 (-0.01%) | 45.9235 | 45.86 | 7,359 |
| GAEM | 26.8664▲ | +0.0464 (+0.17%) | 26.92 | 26.8537 | 5,408 |
| GAIN | 16.59▼ | -0.27 (-1.60%) | 16.86 | 16.21 | 544,774 |
| GAL | 53.7933▲ | +0.3024 (+0.57%) | 53.87 | 53.75 | 4,122 |
| GALX | 25.6738▲ | +0.4823 (+1.91%) | 25.6738 | 25.0801 | 1,414 |
| GAM | 67.13▲ | +0.44 (+0.66%) | 67.2899 | 66.51 | 29,701 |
| GAMR | 98.074▲ | +1.7514 (+1.82%) | 98.074 | 97.45 | 647 |
| GAP | 20.47▼ | -0.05 (-0.24%) | 20.655 | 20.00 | 5,452,083 |
| GARA | 27.81▲ | +0.127 (+0.46%) | 27.81 | 27.76 | 200 |
| GARY | 27.1484▲ | +0.4747 (+1.78%) | 27.1484 | 27.00 | 6,946 |
| GASS | 8.59▼ | -0.08 (-0.92%) | 8.705 | 8.4311 | 81,725 |
| GATX | 177.71▼ | -1.08 (-0.60%) | 179.845 | 175.7879 | 145,064 |
| GAVA | 15.6002▼ | -0.0588 (-0.38%) | 15.6002 | 15.54 | 577 |
| GBAB | 14.07▲ | +0.14 (+1.01%) | 14.1031 | 13.93 | 129,982 |
| GBCI | 48.75▲ | +0.25 (+0.52%) | 49.065 | 48.04 | 809,870 |
| GBDC | 13.17▲ | +0.11 (+0.84%) | 13.26 | 13.00 | 1,768,892 |
| GBF | 102.299▲ | +0.189 (+0.19%) | 102.299 | 102.23 | 4,665 |
| GBFH | 20.88▲ | +0.03 (+0.14%) | 21.9999 | 20.69 | 106,108 |
| GBHI | 25.255▲ | +0.035 (+0.14%) | 25.255 | 25.255 | 100 |
| GBIL | 99.97▲ | +0.04 (+0.04%) | 99.97 | 99.96 | 475,155 |
| GBLI | 27.97 | +0.00 (+0.00%) | 28.58 | 27.942 | 688 |
| GBND | 49.80▲ | +0.06 (+0.12%) | 49.81 | 49.7145 | 30,063 |
| GBTC | 50.30▲ | +0.42 (+0.84%) | 50.585 | 49.93 | 1,187,101 |
| GBTG | 9.46▲ | +0.03 (+0.32%) | 9.46 | 9.43 | 590,137 |
| GBUG | 47.575▲ | +3.2346 (+7.29%) | 47.8948 | 46.44 | 54,734 |
| GBX | 47.22▼ | -0.46 (-0.96%) | 47.79 | 46.45 | 354,718 |
| GCAD | 56.4736▲ | +0.3838 (+0.68%) | 57.00 | 55.825 | 3,498 |
| GCAL | 50.65▲ | +0.1637 (+0.32%) | 50.65 | 50.56 | 14,796 |
| GCBC | 34.57▲ | +0.07 (+0.20%) | 34.735 | 33.915 | 41,911 |
| GCC | 24.5906▲ | +0.1806 (+0.74%) | 24.70 | 24.561 | 200,346 |
| GCGR | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| GCMG | 13.58▲ | +0.10 (+0.74%) | 13.725 | 13.51 | 308,517 |
| GCO | 37.98▼ | -0.51 (-1.33%) | 38.66 | 37.325 | 185,664 |
| GCOR | 40.56▲ | +0.08 (+0.20%) | 40.6237 | 40.53 | 49,522 |
| GCSH | 50.08▲ | +0.02 (+0.04%) | 50.09 | 50.0699 | 5,166 |
| GCT | 53.25▲ | +0.85 (+1.62%) | 54.77 | 51.15 | 1,078,616 |
| GD | 392.05▲ | +5.13 (+1.33%) | 392.14 | 383.26 | 1,048,401 |
| GDDY | 91.07▲ | +0.72 (+0.80%) | 93.45 | 90.56 | 1,858,092 |
| GDEV | 13.48▲ | +0.25 (+1.89%) | 13.615 | 13.35 | 2,105 |
| GDIV | 19.1068▲ | +0.0485 (+0.25%) | 19.1393 | 19.1068 | 8,959 |
| GDL | 8.43 | +0.00 (+0.00%) | 8.44 | 8.41 | 9,878 |
| GDLC | 29.255▲ | +0.245 (+0.84%) | 29.37 | 29.09 | 24,091 |
| GDO | 10.29 | +0.00 (+0.00%) | 10.35 | 10.28 | 161,390 |
| GDOC | 36.916▲ | +0.396 (+1.08%) | 36.916 | 36.916 | 100 |
| GDOG | 8.181▲ | +0.111 (+1.38%) | 8.239 | 8.16 | 19,755 |
| GDOT | 13.15▼ | -0.24 (-1.79%) | 13.43 | 13.09 | 247,484 |
| GDS | 31.98▲ | +0.14 (+0.44%) | 33.26 | 31.83 | 1,570,354 |
| GDV | 30.39▲ | +0.24 (+0.80%) | 30.50 | 30.265 | 76,459 |
| GDX | 89.89▲ | +5.97 (+7.11%) | 90.60 | 88.44 | 43,602,438 |
| GDXJ | 117.62▲ | +8.22 (+7.51%) | 118.10 | 115.25 | 10,086,964 |
| GDXY | 11.05▲ | +0.52 (+4.94%) | 11.105 | 10.87 | 957,901 |
| GDYN | 7.58 | +0.00 (+0.00%) | 7.755 | 7.435 | 1,826,724 |
| GE | 370.08▼ | -4.47 (-1.19%) | 377.81 | 368.44 | 2,499,182 |
| GECC | 5.88▲ | +0.15 (+2.62%) | 5.88 | 5.58 | 76,720 |
| GEF | 88.68▼ | -0.50 (-0.56%) | 89.9499 | 88.10 | 159,951 |
| GEF.B | 111.00 | +0.00 (+0.00%) | 113.15 | 110.64 | 35,705 |