Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GHM | 84.40▲ | +0.52 (+0.62%) | 87.6299 | 84.12 | 62,308 |
| GHRS | 14.70▼ | -0.31 (-2.07%) | 15.22 | 14.61 | 182,191 |
| GHY | 12.91▲ | +0.06 (+0.47%) | 12.91 | 12.83 | 107,200 |
| GHYB | 45.40▲ | +0.04 (+0.09%) | 45.45 | 45.35 | 13,400 |
| GIAX | 15.39▲ | +0.05 (+0.33%) | 15.615 | 15.16 | 45,700 |
| GIB | 74.53▼ | -0.67 (-0.89%) | 76.45 | 73.85 | 643,493 |
| GIC | 32.17▲ | +0.18 (+0.56%) | 32.43 | 31.6101 | 42,774 |
| GIG | 10.59 | +0.00 (+0.00%) | 10.5999 | 10.59 | 15,624 |
| GIGB | 46.76▲ | +0.12 (+0.26%) | 46.79 | 46.73 | 38,600 |
| GIGL | 51.4453▲ | +0.1153 (+0.22%) | 51.47 | 51.41 | 16,738 |
| GII | 77.65▲ | +1.17 (+1.53%) | 77.73 | 76.68 | 44,100 |
| GIII | 30.15▲ | +0.08 (+0.27%) | 30.64 | 29.855 | 359,140 |
| GIL | 72.58▲ | +0.35 (+0.48%) | 73.70 | 72.23 | 1,225,600 |
| GILD | 154.98▲ | +3.17 (+2.09%) | 156.95 | 151.46 | 6,861,934 |
| GILT | 13.77▲ | +0.52 (+3.92%) | 14.17 | 13.12 | 1,039,100 |
| GIND | 25.54▼ | -0.06 (-0.23%) | 25.57 | 25.37 | 12,100 |
| GINN | 72.428▲ | +0.584 (+0.81%) | 72.94 | 72.285 | 2,700 |
| GINX | 34.332▲ | +0.202 (+0.59%) | 34.444 | 34.27 | 13,100 |
| GIS | 48.34▼ | -0.24 (-0.49%) | 48.735 | 47.58 | 5,769,802 |
| GK | 25.04▼ | -0.039 (-0.16%) | 25.16 | 25.04 | 1,700 |
| GKAT | 42.6559▲ | +0.3869 (+0.92%) | 42.76 | 42.48 | 1,012 |
| GKOS | 109.47▲ | +2.73 (+2.56%) | 110.62 | 106.75 | 606,818 |
| GL | 144.25▲ | +0.15 (+0.10%) | 145.95 | 143.15 | 470,492 |
| GLAD | 18.54▼ | -0.24 (-1.28%) | 18.84 | 18.48 | 233,400 |
| GLBE | 31.66▼ | -1.03 (-3.15%) | 33.19 | 31.56 | 5,368,288 |
| GLCR | 27.838▼ | -0.012 (-0.04%) | 27.97 | 27.838 | 1,600 |
| GLD | 462.62▲ | +11.23 (+2.49%) | 463.8399 | 456.25 | 12,026,666 |
| GLDD | 16.89▼ | -0.06 (-0.35%) | 16.925 | 16.88 | 3,650,759 |
| GLDM | 99.61▲ | +2.36 (+2.43%) | 99.87 | 98.26 | 7,412,500 |
| GLDY | 16.65▲ | +0.3079 (+1.88%) | 16.73 | 16.48 | 42,300 |
| GLGG | 6.8564▲ | +0.8804 (+14.73%) | 6.89 | 6.07 | 178,266 |
| GLIBA | 37.86▼ | -0.02 (-0.05%) | 38.71 | 37.62 | 43,157 |
| GLIBK | 37.99▲ | +0.29 (+0.77%) | 38.67 | 37.34 | 407,253 |
| GLIN | 46.43▼ | -0.12 (-0.26%) | 46.69 | 46.02 | 279,600 |
| GLIX | 27.664▲ | +0.3091 (+1.13%) | 27.685 | 27.43 | 4,800 |
| GLL | 18.08▼ | -0.90 (-4.74%) | 18.59 | 17.96 | 11,635,760 |
| GLNG | 43.44▼ | -0.16 (-0.37%) | 44.00 | 43.295 | 1,247,484 |
| GLNK | 7.82▲ | +0.50 (+6.83%) | 7.909 | 7.50 | 161,755 |
| GLO | 6.01▲ | +0.06 (+1.01%) | 6.01 | 5.97 | 301,200 |
| GLOB | 49.40▲ | +0.12 (+0.24%) | 50.42 | 48.41 | 1,772,200 |
| GLOF | 54.638▼ | -0.002 (+0.00%) | 54.7999 | 54.5024 | 1,738 |
| GLOO | 5.425▼ | -0.115 (-2.08%) | 5.85 | 5.245 | 33,000 |
| GLOW | 31.9073▲ | +0.1153 (+0.36%) | 32.04 | 31.66 | 12,695 |
| GLPG | 33.92▲ | +0.49 (+1.47%) | 33.955 | 33.47 | 116,501 |
| GLPI | 46.40▲ | +0.20 (+0.43%) | 46.74 | 46.11 | 1,497,251 |
| GLQ | 8.185▲ | +0.005 (+0.06%) | 8.3399 | 8.1501 | 42,354 |
| GLRE | 14.12▲ | +0.25 (+1.80%) | 14.20 | 13.72 | 110,438 |
| GLRY | 39.09▲ | +0.56 (+1.45%) | 39.15 | 38.49 | 25,200 |
| GLSI | 26.85▲ | +1.12 (+4.35%) | 28.4335 | 25.90 | 123,742 |
| GLTO | 29.12▼ | -0.91 (-3.03%) | 32.56 | 28.11 | 707,934 |
| GLTR | 231.86▲ | +6.29 (+2.79%) | 233.31 | 229.04 | 93,300 |
| GLU | 21.45▼ | -0.08 (-0.37%) | 21.52 | 21.34 | 17,200 |
| GLUE | 17.92▼ | -0.58 (-3.14%) | 19.24 | 17.79 | 764,708 |
| GLV | 6.29▲ | +0.02 (+0.32%) | 6.34 | 6.28 | 17,900 |
| GLW | 133.46▲ | +1.96 (+1.49%) | 133.61 | 124.80 | 10,946,100 |
| GLXY | 21.66▲ | +1.51 (+7.49%) | 21.72 | 20.2401 | 6,672,473 |
| GM | 81.08▲ | +1.15 (+1.44%) | 81.51 | 80.05 | 6,314,100 |
| GMAB | 30.03▲ | +0.44 (+1.49%) | 30.47 | 29.65 | 1,189,418 |
| GME | 23.57▲ | +0.05 (+0.21%) | 24.09 | 23.44 | 6,015,957 |
| GMED | 88.09▲ | +0.87 (+1.00%) | 89.84 | 87.27 | 836,779 |
| GMET | 44.442▼ | -0.348 (-0.78%) | 44.59 | 43.22 | 18,800 |
| GMEY | 35.7733▲ | +0.0153 (+0.04%) | 35.8901 | 35.7733 | 734 |
| GMF | 147.57▼ | -0.111 (-0.08%) | 147.57 | 146.24 | 21,200 |
| GMMA | 21.2964▼ | -0.0046 (-0.02%) | 21.315 | 21.2964 | 217 |
| GMMF | 100.349▲ | +0.019 (+0.02%) | 100.35 | 100.342 | 7,500 |
| GMNY | 50.495▲ | +0.015 (+0.03%) | 50.56 | 50.39 | 6,671 |
| GMOC | 50.171▲ | +0.0252 (+0.05%) | 50.171 | 50.15 | 1,000 |
| GMOD | 27.067▲ | +0.0748 (+0.28%) | 27.11 | 26.97 | 54,900 |
| GMOI | 37.49▲ | +0.03 (+0.08%) | 37.58 | 37.079 | 127,800 |
| GMOV | 29.259▲ | +0.149 (+0.51%) | 29.34 | 29.10 | 28,300 |
| GMRE | 36.07▼ | -0.09 (-0.25%) | 36.79 | 35.80 | 105,100 |
| GMUB | 51.86▲ | +0.06 (+0.12%) | 51.90 | 51.835 | 43,430 |
| GMUN | 51.34▲ | +0.02 (+0.04%) | 51.35 | 51.3101 | 1,309 |
| GNE | 14.60▲ | +0.48 (+3.40%) | 14.7199 | 14.24 | 29,199 |
| GNK | 22.21▲ | +0.69 (+3.21%) | 22.27 | 21.345 | 256,868 |
| GNL | 9.85▲ | +0.06 (+0.61%) | 9.9313 | 9.77 | 1,105,468 |
| GNMA | 45.01▲ | +0.10 (+0.22%) | 45.0684 | 44.93 | 11,515 |
| GNOM | 45.8114▲ | +0.4008 (+0.88%) | 46.64 | 45.54 | 2,586 |
| GNR | 73.05▲ | +0.73 (+1.01%) | 73.13 | 71.74 | 180,100 |
| GNRC | 224.45▲ | +8.72 (+4.04%) | 227.19 | 213.2086 | 2,861,245 |
| GNT | 8.59▲ | +0.19 (+2.26%) | 8.68 | 8.38 | 78,100 |
| GNTX | 24.89▲ | +0.47 (+1.92%) | 24.935 | 24.45 | 2,309,280 |
| GNW | 8.92▼ | -0.08 (-0.89%) | 9.01 | 8.835 | 3,026,808 |
| GO | 10.28▲ | +0.20 (+1.98%) | 10.2955 | 9.89 | 1,856,729 |
| GOAU | 50.122▲ | +2.362 (+4.95%) | 50.24 | 48.45 | 31,400 |
| GOEX | 96.23▲ | +4.945 (+5.42%) | 96.48 | 92.77 | 17,673 |
| GOF | 12.32▼ | -0.15 (-1.20%) | 12.34 | 12.24 | 1,326,799 |
| GOLD | 60.91▲ | +3.21 (+5.56%) | 61.87 | 56.79 | 1,067,300 |
| GOLF | 99.56▼ | -0.45 (-0.45%) | 100.57 | 97.73 | 288,466 |
| GOLS | 24.92▲ | +0.294 (+1.19%) | 24.94 | 24.90 | 400 |
| GOOD | 11.67▲ | +0.14 (+1.21%) | 11.77 | 11.54 | 497,320 |
| GOOG | 306.02▼ | -3.35 (-1.08%) | 308.89 | 303.90 | 20,195,224 |
| GOOGL | 305.72▼ | -3.28 (-1.06%) | 308.63 | 303.71 | 38,499,701 |
| GOOS | 12.23▲ | +0.26 (+2.17%) | 12.418 | 12.015 | 604,365 |
| GOOY | 13.74▼ | -0.17 (-1.22%) | 13.88 | 13.69 | 508,071 |
| GOU | 22.77▼ | -0.5577 (-2.39%) | 23.24 | 22.59 | 16,100 |
| GOVI | 28.035▲ | +0.105 (+0.38%) | 28.055 | 28.01 | 317,396 |
| GPAT | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| GPC | 147.16▼ | -0.45 (-0.30%) | 149.29 | 146.34 | 1,203,449 |
| GPCR | 70.07▼ | -1.97 (-2.73%) | 73.325 | 69.95 | 1,252,101 |