Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FUL | 60.15▼ | -0.02 (-0.03%) | 61.23 | 59.785 | 405,486 |
| FULT | 24.52▲ | +0.12 (+0.49%) | 24.67 | 24.45 | 1,059,709 |
| FUMB | 20.07▼ | -0.005 (-0.02%) | 20.08 | 20.06 | 113,786 |
| FUN | 16.68▲ | +0.24 (+1.46%) | 17.32 | 16.65 | 1,218,709 |
| FUNC | 46.18▲ | +0.57 (+1.25%) | 46.18 | 45.62 | 12,781 |
| FUND | 10.73▲ | +0.12 (+1.13%) | 10.7983 | 10.64 | 25,105 |
| FUSB | 16.475▲ | +0.025 (+0.15%) | 16.77 | 16.475 | 1,350 |
| FUSI | 50.53▲ | +0.03 (+0.06%) | 50.5363 | 50.505 | 3,498 |
| FUTU | 104.60▼ | -0.56 (-0.53%) | 105.30 | 102.85 | 582,389 |
| FUTY | 56.87▲ | +0.23 (+0.41%) | 57.11 | 56.69 | 316,277 |
| FV | 73.82▲ | +0.63 (+0.86%) | 73.8874 | 73.50 | 63,656 |
| FVAL | 83.41▲ | +0.65 (+0.79%) | 83.52 | 83.0534 | 21,218 |
| FVAV | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| FVC | 42.56▲ | +0.32 (+0.76%) | 42.56 | 42.48 | 945 |
| FVCB | 18.83▲ | +0.10 (+0.53%) | 18.9799 | 18.735 | 45,945 |
| FVD | 50.83▲ | +0.25 (+0.49%) | 50.92 | 50.5941 | 485,295 |
| FVN | 11.78▲ | +0.72 (+6.51%) | 12.10 | 11.10 | 33,213 |
| FVR | 19.91▲ | +0.04 (+0.20%) | 20.18 | 19.685 | 68,274 |
| FVRR | 9.02▲ | +0.36 (+4.16%) | 9.13 | 8.64 | 735,095 |
| FWAC | 9.895▼ | -0.005 (-0.05%) | 9.90 | 9.89 | 25,894 |
| FWD | 135.98▲ | +0.81 (+0.60%) | 136.72 | 135.25 | 107,771 |
| FWONA | 94.70▲ | +0.05 (+0.05%) | 96.06 | 94.34 | 131,859 |
| FWONK | 103.69▲ | +0.08 (+0.08%) | 104.99 | 103.23 | 1,214,080 |
| FWRD | 20.20▲ | +0.71 (+3.64%) | 20.57 | 19.84 | 504,160 |
| FWRG | 12.97▲ | +0.32 (+2.53%) | 13.17 | 12.72 | 1,015,017 |
| FXA | 69.8888▼ | -0.0312 (-0.04%) | 69.945 | 69.87 | 4,568 |
| FXAC | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| FXB | 129.619▼ | -0.1065 (-0.08%) | 129.84 | 129.6188 | 4,600 |
| FXC | 70.14▲ | +0.0718 (+0.10%) | 70.14 | 70.075 | 12,900 |
| FXD | 71.0132▲ | +0.4732 (+0.67%) | 71.10 | 70.62 | 12,040 |
| FXE | 106.399▲ | +0.062 (+0.06%) | 106.535 | 106.39 | 47,235 |
| FXED | 17.55▲ | +0.23 (+1.33%) | 17.55 | 17.32 | 7,768 |
| FXF | 108.13▼ | -0.1393 (-0.13%) | 108.5949 | 108.13 | 24,412 |
| FXG | 65.37▲ | +0.6635 (+1.03%) | 65.51 | 65.17 | 10,084 |
| FXH | 131.50▼ | -0.325 (-0.25%) | 132.375 | 131.284 | 30,242 |
| FXHO | 12.13▼ | -1.79 (-12.86%) | 13.04 | 11.61 | 27,608 |
| FXI | 34.86▼ | -0.37 (-1.05%) | 35.16 | 34.80 | 20,161,270 |
| FXL | 224.92▲ | +3.921 (+1.77%) | 225.585 | 221.89 | 23,142 |
| FXN | 22.59▼ | -0.03 (-0.13%) | 22.61 | 22.28 | 475,260 |
| FXNC | 32.17▲ | +0.29 (+0.91%) | 32.245 | 31.93 | 11,425 |
| FXO | 66.7701▲ | +0.6201 (+0.94%) | 66.775 | 66.16 | 26,457 |
| FXP | 20.8898▲ | +0.4242 (+2.07%) | 21.0399 | 20.53 | 1,469 |
| FXR | 91.77▲ | +0.4597 (+0.50%) | 91.92 | 91.12 | 13,162 |
| FXU | 48.44▲ | +0.22 (+0.46%) | 48.63 | 48.26 | 273,625 |
| FXY | 57.53▲ | +0.01 (+0.02%) | 57.695 | 57.51 | 154,659 |
| FXZ | 82.88▼ | -1.09 (-1.30%) | 83.61 | 82.7363 | 39,138 |
| FYC | 123.51▲ | +0.28 (+0.23%) | 124.3087 | 123.1101 | 50,899 |
| FYT | 73.4806▲ | +0.8794 (+1.21%) | 73.4806 | 73.06 | 11,211 |
| FYX | 145.80▲ | +1.0632 (+0.73%) | 146.23 | 144.96 | 29,478 |
| G | 34.37▲ | +0.42 (+1.24%) | 34.57 | 33.555 | 2,293,847 |
| GAB | 5.82 | +0.00 (+0.00%) | 5.86 | 5.79 | 694,563 |
| GABC | 51.11▲ | +0.23 (+0.45%) | 51.31 | 50.32 | 140,310 |
| GABF | 47.3017▲ | +0.4521 (+0.97%) | 47.44 | 46.78 | 10,691 |
| GAEM | 26.925▲ | +0.07 (+0.26%) | 26.94 | 26.895 | 6,054 |
| GAIN | 16.53▲ | +0.11 (+0.67%) | 16.65 | 16.39 | 180,480 |
| GAL | 54.0101▲ | +0.1724 (+0.32%) | 54.08 | 53.995 | 5,183 |
| GALX | 26.20▼ | -0.2285 (-0.86%) | 26.49 | 26.0537 | 2,197 |
| GAM | 67.78▲ | +0.31 (+0.46%) | 68.0274 | 67.45 | 12,074 |
| GAMR | 97.252▲ | +0.1152 (+0.12%) | 97.2701 | 97.10 | 623 |
| GAP | 20.39▲ | +0.14 (+0.69%) | 20.475 | 19.99 | 3,692,854 |
| GARA | 27.7049▲ | +0.1579 (+0.57%) | 27.7049 | 27.7049 | 63 |
| GARY | 27.9025▲ | +0.2045 (+0.74%) | 28.04 | 27.87 | 13,786 |
| GASS | 9.23▲ | +0.32 (+3.59%) | 9.23 | 8.845 | 85,602 |
| GATX | 179.25▼ | -0.26 (-0.14%) | 180.88 | 178.47 | 162,732 |
| GAVA | 15.585▲ | +0.183 (+1.19%) | 15.8386 | 15.585 | 1,393 |
| GBAB | 14.19▲ | +0.07 (+0.50%) | 14.25 | 14.0492 | 98,477 |
| GBCI | 49.77▲ | +0.59 (+1.20%) | 49.98 | 49.535 | 475,745 |
| GBDC | 13.40▲ | +0.31 (+2.37%) | 13.46 | 13.125 | 1,598,246 |
| GBF | 102.388▲ | +0.286 (+0.28%) | 102.415 | 102.3601 | 996 |
| GBFH | 21.79▲ | +0.58 (+2.73%) | 21.9603 | 21.27 | 66,979 |
| GBHI | 25.325▲ | +0.05 (+0.20%) | 25.325 | 25.325 | 11 |
| GBIL | 100.02▲ | +0.03 (+0.03%) | 100.02 | 100.00 | 637,532 |
| GBLI | 28.30▲ | +0.275 (+0.98%) | 28.30 | 28.30 | 376 |
| GBND | 49.8317▲ | +0.1416 (+0.28%) | 49.94 | 49.83 | 22,175 |
| GBTC | 49.05▲ | +0.01 (+0.02%) | 49.51 | 48.61 | 1,564,459 |
| GBTG | 9.46▲ | +0.02 (+0.21%) | 9.465 | 9.44 | 1,306,282 |
| GBUG | 46.96▼ | -1.34 (-2.77%) | 48.03 | 46.51 | 29,969 |
| GBX | 46.00▲ | +0.52 (+1.14%) | 46.435 | 45.40 | 268,569 |
| GCAD | 56.9699▼ | -0.3398 (-0.59%) | 58.3445 | 56.7081 | 2,777 |
| GCAL | 50.76▲ | +0.0749 (+0.15%) | 50.765 | 50.70 | 27,818 |
| GCBC | 34.96▼ | -0.33 (-0.94%) | 35.63 | 34.87 | 22,130 |
| GCC | 25.0761▼ | -0.2214 (-0.88%) | 25.19 | 25.0201 | 25,577 |
| GCGR | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| GCMG | 14.05▲ | +0.13 (+0.93%) | 14.05 | 13.65 | 893,561 |
| GCO | 35.50▲ | +0.34 (+0.97%) | 36.15 | 34.85 | 330,948 |
| GCOR | 40.625▲ | +0.1339 (+0.33%) | 40.7098 | 40.62 | 51,907 |
| GCSH | 50.10▼ | -0.03 (-0.06%) | 50.13 | 50.07 | 3,921 |
| GCT | 53.23▲ | +1.57 (+3.04%) | 53.3812 | 51.645 | 602,549 |
| GD | 392.96▼ | -1.25 (-0.32%) | 396.71 | 390.23 | 412,588 |
| GDDY | 100.50▲ | +8.68 (+9.45%) | 100.815 | 91.27 | 3,030,377 |
| GDEV | 11.71 | +0.00 (+0.00%) | 12.11 | 11.71 | 1,048 |
| GDIV | 19.1126▼ | -0.0649 (-0.34%) | 19.18 | 19.11 | 6,127 |
| GDL | 8.415▲ | +0.02 (+0.24%) | 8.45 | 8.40 | 4,179 |
| GDLC | 28.62▼ | -0.0159 (-0.06%) | 28.875 | 28.445 | 19,909 |
| GDO | 10.30▲ | +0.02 (+0.19%) | 10.3283 | 10.2805 | 84,633 |
| GDOC | 37.246▼ | -0.206 (-0.55%) | 37.246 | 37.246 | 200 |
| GDOG | 8.23▼ | -0.05 (-0.60%) | 8.25 | 8.1801 | 9,497 |
| GDOT | 13.51▲ | +0.06 (+0.45%) | 13.59 | 13.42 | 414,992 |
| GDS | 34.77▲ | +2.03 (+6.20%) | 35.3999 | 32.70 | 5,760,622 |
| GDV | 30.89▲ | +0.19 (+0.62%) | 30.99 | 30.7599 | 86,049 |