Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GAVA | 16.2273▼ | -2.5616 (-13.63%) | 19.21 | 16.075 | 3,750 |
| GBAB | 14.06▼ | -0.02 (-0.14%) | 14.13 | 13.9501 | 98,256 |
| GBCI | 47.15▼ | -0.03 (-0.06%) | 47.655 | 46.96 | 903,435 |
| GBDC | 13.04▼ | -0.15 (-1.14%) | 13.20 | 13.025 | 973,452 |
| GBF | 103.02▼ | -0.4293 (-0.41%) | 103.145 | 102.98 | 12,045 |
| GBFH | 29.41▲ | +0.315 (+1.08%) | 29.95 | 28.935 | 131,230 |
| GBHI | 25.355▼ | -0.10 (-0.39%) | 25.355 | 25.355 | 0 |
| GBIL | 99.96▲ | +0.01 (+0.01%) | 99.97 | 99.96 | 520,910 |
| GBLI | 26.675▼ | -0.325 (-1.20%) | 27.00 | 26.675 | 6,287 |
| GBND | 50.1301▼ | -0.2549 (-0.51%) | 50.22 | 50.1301 | 15,747 |
| GBTC | 46.80▼ | -2.54 (-5.15%) | 48.34 | 45.885 | 5,855,275 |
| GBTG | 9.34▼ | -0.01 (-0.11%) | 9.38 | 9.34 | 1,126,056 |
| GBUG | 38.87▼ | -4.1887 (-9.73%) | 42.15 | 38.86 | 94,315 |
| GBX | 46.89▲ | +0.05 (+0.11%) | 47.68 | 46.63 | 310,869 |
| GCAD | 53.54▼ | -0.78 (-1.44%) | 54.36 | 53.54 | 1,143 |
| GCAL | 50.935▼ | -0.07 (-0.14%) | 50.9799 | 50.88 | 26,011 |
| GCBC | 27.62▲ | +0.66 (+2.45%) | 28.00 | 26.50 | 34,776 |
| GCC | 24.15▼ | -0.66 (-2.66%) | 24.55 | 24.12 | 87,468 |
| GCMG | 10.71▲ | +0.05 (+0.47%) | 10.74 | 10.465 | 513,329 |
| GCO | 37.93▼ | -1.98 (-4.96%) | 40.31 | 37.89 | 104,497 |
| GCOR | 40.8176▼ | -0.1724 (-0.42%) | 40.87 | 40.8176 | 42,544 |
| GCT | 31.53▼ | -1.78 (-5.34%) | 33.04 | 31.47 | 861,249 |
| GD | 346.44▲ | +4.94 (+1.45%) | 347.32 | 342.75 | 671,993 |
| GDDY | 84.38▼ | -0.46 (-0.54%) | 87.58 | 82.81 | 2,203,571 |
| GDEV | 12.39▼ | -0.31 (-2.44%) | 13.20 | 11.80 | 3,512 |
| GDIV | 18.3701▼ | -0.2061 (-1.11%) | 18.535 | 18.3418 | 8,276 |
| GDL | 8.45▼ | -0.02 (-0.24%) | 8.4811 | 8.44 | 11,545 |
| GDLC | 26.91▼ | -1.70 (-5.94%) | 27.8476 | 26.40 | 92,943 |
| GDO | 10.62▼ | -0.09 (-0.84%) | 10.77 | 10.60 | 22,186 |
| GDOC | 33.4021▼ | -0.1337 (-0.40%) | 33.4021 | 33.4021 | 125 |
| GDOG | 9.5306▼ | -0.9394 (-8.97%) | 9.96 | 9.3496 | 41,015 |
| GDOT | 12.66▼ | -0.15 (-1.17%) | 12.86 | 12.66 | 395,501 |
| GDS | 34.00▼ | -2.23 (-6.16%) | 35.76 | 33.40 | 2,670,675 |
| GDV | 28.57▼ | -0.485 (-1.67%) | 29.1105 | 28.42 | 164,101 |
| GDX | 78.84▼ | -7.56 (-8.75%) | 83.85 | 78.78 | 44,505,706 |
| GDXJ | 100.59▼ | -11.31 (-10.11%) | 108.80 | 100.58 | 8,589,022 |
| GDXY | 10.99▼ | -0.94 (-7.88%) | 11.69 | 10.97 | 1,477,067 |
| GDYN | 6.55▼ | -0.42 (-6.03%) | 7.15 | 6.385 | 2,913,612 |
| GE | 328.00▲ | +0.35 (+0.11%) | 332.485 | 322.675 | 3,224,642 |
| GECC | 6.11▼ | -0.25 (-3.93%) | 6.30 | 6.05 | 122,940 |
| GEF | 63.59▲ | +0.19 (+0.30%) | 64.01 | 63.11 | 111,126 |
| GEF.B | 79.47▼ | -0.68 (-0.85%) | 80.2699 | 78.74 | 16,418 |
| GEHC | 64.67▲ | +0.86 (+1.35%) | 64.78 | 63.585 | 4,927,761 |
| GEM | 49.08▼ | -3.41 (-6.50%) | 50.6505 | 48.872 | 84,944 |
| GEME | 41.2891▼ | -2.8411 (-6.44%) | 43.78 | 41.26 | 148,470 |
| GEMG | 8.835▼ | -2.1643 (-19.68%) | 10.0401 | 8.68 | 15,108 |
| GEN | 26.28▼ | -0.24 (-0.90%) | 26.80 | 26.14 | 6,933,084 |
| GENB | 12.87▼ | -1.83 (-12.45%) | 14.942 | 12.52 | 1,633,895 |
| GENC | 14.68▼ | -0.15 (-1.01%) | 14.92 | 14.55 | 29,050 |
| GEND | 12.799▼ | -0.0815 (-0.63%) | 12.799 | 12.799 | 400 |
| GENI | 5.93▼ | -0.43 (-6.76%) | 6.435 | 5.82 | 5,204,785 |
| GENM | 10.31▼ | -0.015 (-0.15%) | 10.32 | 10.31 | 12,527 |
| GENT | 10.195▼ | -0.055 (-0.54%) | 10.21 | 10.19 | 16,530 |
| GENW | 14.756▼ | -0.2592 (-1.73%) | 14.756 | 14.756 | 100 |
| GENZ | 34.4474▼ | -1.0826 (-3.05%) | 34.6701 | 34.41 | 1,679 |
| GEO | 25.31▲ | +0.16 (+0.64%) | 25.70 | 24.93 | 1,564,561 |
| GEOA | 36.0528▼ | -0.9767 (-2.64%) | 36.50 | 36.0528 | 554 |
| GEOS | 7.70▼ | -1.09 (-12.40%) | 8.68 | 7.62 | 229,615 |
| GEV | 933.61▼ | -29.72 (-3.09%) | 953.00 | 921.455 | 2,983,431 |
| GEVG | 24.00▼ | -1.6188 (-6.32%) | 24.97 | 23.45 | 57,635 |
| GEW | 53.9092▼ | -1.3108 (-2.37%) | 54.14 | 53.9092 | 45 |
| GF | 11.87▼ | -0.21 (-1.74%) | 11.95 | 11.85 | 6,680 |
| GFF | 85.50▼ | -0.40 (-0.47%) | 86.735 | 84.89 | 275,406 |
| GFGF | 35.3715▼ | -0.5154 (-1.44%) | 35.3715 | 35.3715 | 31 |
| GFI | 36.62▼ | -2.50 (-6.39%) | 37.94 | 36.46 | 5,300,271 |
| GFL | 35.51▼ | -0.29 (-0.81%) | 36.30 | 35.225 | 2,400,740 |
| GFLW | 31.2377▼ | -1.51 (-4.61%) | 32.23 | 31.08 | 153,270 |
| GFR | 5.66▼ | -0.32 (-5.35%) | 6.06 | 5.63 | 169,392 |
| GFS | 75.53▼ | -9.17 (-10.83%) | 82.535 | 75.22 | 6,953,450 |
| GGAL | 47.81▼ | -0.81 (-1.67%) | 48.56 | 47.24 | 654,647 |
| GGG | 74.34▲ | +0.03 (+0.04%) | 74.86 | 73.99 | 911,415 |
| GGLL | 123.33▼ | -2.62 (-2.08%) | 125.63 | 120.2701 | 2,108,657 |
| GGLS | 5.61▲ | +0.07 (+1.26%) | 5.675 | 5.5597 | 25,244,844 |
| GGM | 28.645▼ | -0.4516 (-1.55%) | 28.645 | 28.645 | 2 |
| GGME | 60.58▼ | -3.12 (-4.90%) | 62.40 | 60.58 | 698 |
| GGOV | 49.77▼ | -0.14 (-0.28%) | 50.25 | 49.77 | 546,643 |
| GGRW | 36.4644▼ | -1.1555 (-3.07%) | 37.17 | 36.4644 | 132 |
| GGTL | 38.728▼ | -2.3759 (-5.78%) | 38.728 | 38.728 | 500 |
| GGUS | 66.5147▼ | -2.1153 (-3.08%) | 67.95 | 66.51 | 14,659 |
| GGZ | 15.52▼ | -0.23 (-1.46%) | 15.72 | 15.52 | 7,329 |
| GH | 125.61▼ | -7.45 (-5.60%) | 133.335 | 124.91 | 3,345,416 |
| GHC | 1,132.53▲ | +16.54 (+1.48%) | 1,138.31 | 1,114.90 | 13,360 |
| GHM | 107.10▼ | -0.86 (-0.80%) | 110.0099 | 104.61 | 222,016 |
| GHRS | 21.43▼ | -1.82 (-7.83%) | 23.61 | 21.21 | 327,591 |
| GHY | 11.76▼ | -0.10 (-0.84%) | 11.915 | 11.73 | 117,900 |
| GHYB | 44.5494▼ | -0.1483 (-0.33%) | 44.648 | 44.54 | 8,980 |
| GIAX | 17.05▼ | -1.04 (-5.75%) | 17.73 | 16.89 | 158,721 |
| GIB | 67.28▼ | -0.15 (-0.22%) | 68.80 | 66.67 | 349,966 |
| GIC | 30.79▲ | +0.22 (+0.72%) | 31.12 | 30.33 | 41,640 |
| GIEQ | 40.2619▼ | -0.9747 (-2.36%) | 40.80 | 40.2619 | 1,313 |
| GIGB | 45.54▼ | -0.2421 (-0.53%) | 45.65 | 45.54 | 66,555 |
| GIGL | 50.155▼ | -0.2268 (-0.45%) | 50.23 | 50.155 | 6,851 |
| GII | 74.36▼ | -0.43 (-0.57%) | 74.82 | 74.22 | 54,216 |
| GIII | 33.71▲ | +1.67 (+5.21%) | 35.84 | 32.79 | 1,717,282 |
| GIL | 57.61▼ | -0.26 (-0.45%) | 57.78 | 57.05 | 633,125 |
| GILD | 129.16▼ | -0.02 (-0.02%) | 131.66 | 128.92 | 13,414,416 |
| GILT | 14.52▼ | -1.45 (-9.08%) | 15.7622 | 14.28 | 926,992 |
| GIND | 23.14▼ | -0.358 (-1.52%) | 23.51 | 23.1207 | 11,285 |
| GINN | 77.3339▼ | -2.7992 (-3.49%) | 79.1688 | 77.3339 | 887 |
| GINX | 34.55▼ | -0.4827 (-1.38%) | 34.83 | 34.535 | 11,724 |