Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GALX | 22.405▼ | -0.215 (-0.95%) | 22.405 | 22.30 | 607 |
| GAM | 64.42▼ | -0.66 (-1.01%) | 65.445 | 64.32 | 35,396 |
| GAMR | 97.1288▼ | -1.0071 (-1.03%) | 97.50 | 97.1288 | 2,283 |
| GAP | 20.43▼ | -0.49 (-2.34%) | 21.08 | 20.315 | 5,227,286 |
| GARY | 26.4021▼ | -0.086 (-0.32%) | 26.43 | 26.40 | 1,611 |
| GASS | 9.32▲ | +0.13 (+1.41%) | 9.335 | 9.15 | 126,951 |
| GATX | 178.34▲ | +2.24 (+1.27%) | 178.69 | 173.94 | 289,304 |
| GAUZ | 7.60▲ | +0.37 (+5.12%) | 8.0391 | 6.6457 | 17,211 |
| GAVA | 17.8662▼ | -0.6438 (-3.48%) | 18.395 | 17.8662 | 1,334 |
| GBAB | 13.15▼ | -0.22 (-1.65%) | 13.22 | 13.10 | 166,253 |
| GBCI | 45.25▼ | -0.50 (-1.09%) | 46.24 | 45.20 | 1,272,970 |
| GBDC | 12.43▼ | -0.04 (-0.32%) | 12.50 | 12.33 | 1,449,537 |
| GBFH | 20.08 | +0.00 (+0.00%) | 20.11 | 19.8289 | 62,358 |
| GBHI | 25.105▼ | -0.06 (-0.24%) | 25.105 | 25.105 | 15 |
| GBIL | 99.97▲ | +0.01 (+0.01%) | 99.98 | 99.97 | 1,624,799 |
| GBLI | 29.17▼ | -0.83 (-2.77%) | 29.5039 | 27.33 | 9,402 |
| GBND | 48.875▼ | -0.075 (-0.15%) | 48.91 | 48.82 | 138,743 |
| GBTC | 58.84▼ | -2.23 (-3.65%) | 59.76 | 57.90 | 3,549,601 |
| GBTG | 9.47▲ | +0.01 (+0.11%) | 9.48 | 9.46 | 1,015,923 |
| GBUG | 48.3228▼ | -0.2872 (-0.59%) | 49.18 | 47.88 | 14,101 |
| GBX | 42.72▼ | -0.36 (-0.84%) | 43.175 | 42.69 | 285,976 |
| GCAD | 49.6151▼ | -0.3299 (-0.66%) | 49.93 | 49.5599 | 5,761 |
| GCAL | 49.43▼ | -0.08 (-0.16%) | 49.52 | 49.36 | 25,436 |
| GCBC | 36.02▲ | +0.54 (+1.52%) | 36.10 | 35.16 | 61,124 |
| GCC | 27.08▲ | +0.31 (+1.16%) | 27.1093 | 26.96 | 55,307 |
| GCLO | 50.18▲ | +0.03 (+0.06%) | 50.21 | 50.18 | 75,244 |
| GCMG | 12.76▲ | +0.12 (+0.95%) | 12.78 | 12.41 | 519,834 |
| GCO | 34.25▼ | -0.72 (-2.06%) | 35.06 | 34.16 | 280,726 |
| GCOR | 39.8357▼ | -0.026 (-0.07%) | 39.865 | 39.8012 | 102,611 |
| GCPB | 49.2554▼ | -0.0848 (-0.17%) | 49.2554 | 49.2501 | 850 |
| GCSH | 49.94▼ | -0.0384 (-0.08%) | 50.15 | 49.9221 | 50,142 |
| GCT | 52.685▼ | -0.055 (-0.10%) | 53.26 | 51.745 | 333,115 |
| GD | 358.60▲ | +1.79 (+0.50%) | 360.26 | 353.12 | 1,258,802 |
| GDDY | 102.38▼ | -2.09 (-2.00%) | 104.49 | 101.60 | 1,923,421 |
| GDEV | 11.5301▲ | +0.0401 (+0.35%) | 12.1145 | 11.5301 | 1,676 |
| GDIV | 18.4521▼ | -0.1614 (-0.87%) | 18.59 | 18.44 | 6,085 |
| GDL | 8.41 | +0.00 (+0.00%) | 8.4133 | 8.41 | 1,908 |
| GDLC | 34.845▼ | -1.475 (-4.06%) | 35.47 | 34.26 | 28,867 |
| GDO | 9.75▼ | -0.11 (-1.12%) | 9.82 | 9.75 | 64,938 |
| GDOC | 36.6781▼ | -0.0187 (-0.05%) | 36.6781 | 36.6781 | 14 |
| GDOG | 9.49▼ | -0.451 (-4.54%) | 9.76 | 9.251 | 81,867 |
| GDOT | 13.19▼ | -0.13 (-0.98%) | 13.27 | 13.12 | 337,442 |
| GDS | 30.44▲ | +0.17 (+0.56%) | 30.60 | 30.15 | 1,309,146 |
| GDV | 29.18▼ | -0.22 (-0.75%) | 29.525 | 29.14 | 149,416 |
| GDX | 94.13▼ | -0.01 (-0.01%) | 94.75 | 92.85 | 13,916,089 |
| GDXJ | 120.32▼ | -0.57 (-0.47%) | 121.48 | 118.78 | 2,096,228 |
| GDXY | 10.76▼ | -0.04 (-0.37%) | 10.81 | 10.61 | 548,761 |
| GDYN | 8.13▼ | -0.10 (-1.22%) | 8.33 | 8.08 | 763,325 |
| GE | 307.05▼ | -10.51 (-3.31%) | 320.36 | 306.80 | 7,274,114 |
| GECC | 5.58▼ | -0.59 (-9.56%) | 5.95 | 5.56 | 136,149 |
| GEF | 81.50▼ | -0.13 (-0.16%) | 81.85 | 79.565 | 442,838 |
| GEF.B | 105.67▲ | +0.21 (+0.20%) | 106.43 | 103.00 | 168,789 |
| GEHC | 64.07▼ | -0.18 (-0.28%) | 64.635 | 63.61 | 4,172,966 |
| GEM | 50.23▼ | -0.19 (-0.38%) | 50.50 | 50.16 | 105,736 |
| GEME | 40.87▼ | -0.2341 (-0.57%) | 41.10 | 40.69 | 153,779 |
| GEMG | 7.2868▼ | -1.6732 (-18.67%) | 8.34 | 7.10 | 92,450 |
| GEN | 31.23▼ | -0.18 (-0.57%) | 31.41 | 30.665 | 5,252,700 |
| GENB | 16.19▲ | +0.19 (+1.19%) | 16.27 | 15.5506 | 957,175 |
| GENC | 16.98▼ | -0.35 (-2.02%) | 17.32 | 16.81 | 52,400 |
| GEND | 13.3589▼ | -0.0171 (-0.13%) | 13.44 | 13.345 | 910 |
| GENI | 6.56▼ | -0.24 (-3.53%) | 6.771 | 6.45 | 5,290,636 |
| GENM | 10.07▼ | -0.03 (-0.30%) | 10.11 | 10.06 | 25,994 |
| GENT | 10.0005▼ | -0.0145 (-0.14%) | 10.01 | 9.99 | 119,021 |
| GENW | 15.1781▼ | -0.0519 (-0.34%) | 15.1781 | 15.1781 | 21 |
| GENZ | 38.198▼ | -0.641 (-1.65%) | 38.198 | 38.18 | 1,434 |
| GEO | 31.26▲ | +0.41 (+1.33%) | 31.70 | 30.4625 | 1,134,879 |
| GEOS | 5.10▲ | +0.03 (+0.59%) | 5.15 | 5.04 | 46,494 |
| GEV | 882.81▲ | +8.05 (+0.92%) | 894.79 | 875.24 | 2,038,620 |
| GEVG | 18.99▲ | +0.355 (+1.91%) | 19.4664 | 18.685 | 40,610 |
| GEW | 55.71▼ | -0.4069 (-0.73%) | 55.71 | 55.71 | 195 |
| GF | 10.79▼ | -0.46 (-4.09%) | 11.335 | 10.75 | 51,559 |
| GFF | 92.76▼ | -1.05 (-1.12%) | 94.03 | 91.92 | 357,244 |
| GFGF | 36.0022▼ | -0.3429 (-0.94%) | 36.0022 | 36.0022 | 44 |
| GFI | 42.91▼ | -0.21 (-0.49%) | 43.36 | 42.51 | 2,317,309 |
| GFL | 42.18▼ | -0.43 (-1.01%) | 42.645 | 42.11 | 1,885,697 |
| GFLW | 32.8041▼ | -0.2254 (-0.68%) | 33.02 | 32.7598 | 283,355 |
| GFR | 6.93▲ | +0.31 (+4.68%) | 7.04 | 6.61 | 2,187,995 |
| GFS | 42.75▼ | -0.79 (-1.81%) | 44.41 | 42.15 | 3,908,559 |
| GFUZ | 7.66▼ | -0.46 (-5.67%) | 8.18 | 7.57 | 94,133 |
| GGAL | 42.14▼ | -0.82 (-1.91%) | 43.075 | 41.94 | 689,554 |
| GGB | 5.06▲ | +0.17 (+3.48%) | 5.065 | 4.88 | 13,092,554 |
| GGG | 76.84▲ | +0.30 (+0.39%) | 76.9699 | 76.03 | 1,395,783 |
| GGLL | 101.24▼ | -2.65 (-2.55%) | 103.00 | 99.955 | 751,470 |
| GGLS | 58.3681▲ | +0.75 (+1.30%) | 58.69 | 58.00 | 46,842 |
| GGM | 31.1865▲ | +0.0968 (+0.31%) | 31.22 | 31.05 | 8,482 |
| GGME | 65.2574▼ | -0.3316 (-0.51%) | 65.30 | 65.17 | 1,094 |
| GGN | 5.49▼ | -0.01 (-0.18%) | 5.51 | 5.45 | 437,057 |
| GGOV | 50.11▲ | +0.01 (+0.02%) | 51.55 | 49.311 | 425,153 |
| GGRW | 36.2464▼ | -0.2712 (-0.74%) | 36.33 | 36.19 | 2,582 |
| GGTL | 37.9577▼ | -0.2245 (-0.59%) | 37.9577 | 37.9577 | 28 |
| GGUS | 65.4966▼ | -0.3964 (-0.60%) | 65.85 | 65.46 | 9,685 |
| GGZ | 16.038▲ | +0.158 (+0.99%) | 16.038 | 15.76 | 2,090 |
| GH | 175.65▲ | +7.81 (+4.65%) | 179.30 | 167.00 | 2,814,295 |
| GHC | 1,159.75▼ | -7.88 (-0.67%) | 1,172.35 | 1,149.815 | 38,734 |
| GHM | 83.68▼ | -0.01 (-0.01%) | 85.865 | 82.245 | 155,085 |
| GHRS | 27.55▼ | -0.34 (-1.22%) | 27.83 | 26.52 | 140,267 |
| GHY | 11.18▼ | -0.09 (-0.80%) | 11.1989 | 11.08 | 516,948 |
| GHYB | 43.9249▼ | -0.1171 (-0.27%) | 43.98 | 43.9249 | 3,048 |
| GIAX | 15.51▼ | -0.21 (-1.34%) | 15.70 | 15.50 | 46,886 |
| GIB | 72.12▼ | -0.79 (-1.08%) | 73.32 | 71.75 | 298,803 |