Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXH | 115.64▲ | +0.19 (+0.16%) | 116.045 | 115.065 | 32,017 |
| FXI | 33.43▲ | +0.13 (+0.39%) | 33.62 | 33.2828 | 25,850,141 |
| FXL | 215.36▲ | +1.47 (+0.69%) | 216.715 | 213.1601 | 19,681 |
| FXN | 20.55▲ | +0.38 (+1.88%) | 20.55 | 20.15 | 748,505 |
| FXNC | 29.35▼ | -0.01 (-0.03%) | 29.82 | 29.18 | 56,803 |
| FXO | 61.46▲ | +0.44 (+0.72%) | 61.765 | 61.19 | 35,828 |
| FXP | 22.8579▼ | -0.3367 (-1.45%) | 23.07 | 22.7737 | 5,595 |
| FXR | 88.489▼ | -0.181 (-0.20%) | 88.92 | 88.19 | 11,595 |
| FXU | 48.46▲ | +0.25 (+0.52%) | 48.71 | 48.15 | 337,003 |
| FXY | 56.79▼ | -0.06 (-0.11%) | 56.9401 | 56.66 | 243,735 |
| FXZ | 82.41▼ | -0.31 (-0.37%) | 82.56 | 82.04 | 217,846 |
| FYC | 121.2152▲ | +0.7961 (+0.66%) | 121.695 | 120.32 | 83,873 |
| FYT | 67.2818▼ | -0.379 (-0.56%) | 67.84 | 67.28 | 5,043 |
| FYX | 138.8771▲ | +0.1283 (+0.09%) | 139.61 | 138.44 | 20,469 |
| G | 28.11▼ | -0.14 (-0.50%) | 28.50 | 27.61 | 2,321,973 |
| GAB | 5.57▲ | +0.08 (+1.46%) | 5.615 | 5.49 | 2,373,410 |
| GABC | 45.32▲ | +0.33 (+0.73%) | 45.70 | 44.665 | 152,120 |
| GABF | 44.331▼ | -0.1188 (-0.27%) | 44.4401 | 44.331 | 582 |
| GAEM | 27.015▼ | -0.081 (-0.30%) | 27.08 | 27.005 | 7,237 |
| GAID | 24.835▼ | -0.1134 (-0.45%) | 24.835 | 24.835 | 1 |
| GAIN | 14.76▼ | -0.02 (-0.14%) | 14.9199 | 14.70 | 205,031 |
| GAL | 53.62▲ | +0.1079 (+0.20%) | 53.75 | 52.0232 | 11,461 |
| GAM | 63.43▼ | -0.53 (-0.83%) | 64.20 | 63.37 | 38,546 |
| GAMR | 88.777▼ | -0.9373 (-1.04%) | 89.50 | 88.777 | 700 |
| GAP | 20.62▼ | -0.53 (-2.51%) | 21.3433 | 20.475 | 5,973,819 |
| GARA | 27.3809▲ | +0.1777 (+0.65%) | 27.3809 | 27.3809 | 1 |
| GARY | 26.876▼ | -0.0402 (-0.15%) | 27.0891 | 26.715 | 29,077 |
| GASS | 8.45▲ | +0.16 (+1.93%) | 8.5498 | 8.23 | 153,047 |
| GATX | 179.75▲ | +2.58 (+1.46%) | 180.36 | 176.92 | 212,091 |
| GAUD | 24.508▼ | -0.0156 (-0.06%) | 24.508 | 24.508 | 0 |
| GAVA | 15.1256▼ | -0.211 (-1.38%) | 15.281 | 15.1256 | 1,640 |
| GBAB | 14.09▼ | -0.12 (-0.84%) | 14.2199 | 14.09 | 86,561 |
| GBCI | 48.93▲ | +0.50 (+1.03%) | 49.32 | 48.38 | 694,742 |
| GBDC | 12.29▼ | -0.06 (-0.49%) | 12.57 | 12.27 | 982,327 |
| GBF | 103.38▼ | -0.305 (-0.29%) | 103.4306 | 103.3601 | 2,091 |
| GBFH | 29.00▼ | -0.57 (-1.93%) | 29.96 | 28.90 | 46,015 |
| GBHI | 25.46▼ | -0.0442 (-0.17%) | 25.46 | 25.46 | 0 |
| GBIL | 100.07 | +0.00 (+0.00%) | 100.09 | 100.07 | 737,908 |
| GBLI | 25.23▼ | -0.11 (-0.43%) | 25.3235 | 25.15 | 7,921 |
| GBND | 50.385▼ | -0.1001 (-0.20%) | 50.43 | 50.33 | 13,956 |
| GBTC | 49.96▲ | +1.16 (+2.38%) | 50.865 | 49.82 | 1,283,521 |
| GBTG | 9.39▲ | +0.03 (+0.32%) | 9.39 | 9.35 | 3,861,760 |
| GBUG | 41.46▼ | -0.1946 (-0.47%) | 41.65 | 40.6701 | 31,758 |
| GBX | 50.20▲ | +0.51 (+1.03%) | 51.03 | 49.78 | 286,676 |
| GCAD | 55.17▼ | -0.64 (-1.15%) | 55.8899 | 54.87 | 6,749 |
| GCAL | 51.065▼ | -0.0387 (-0.08%) | 51.115 | 51.05 | 7,926 |
| GCBC | 29.09▼ | -0.33 (-1.12%) | 29.99 | 29.00 | 102,403 |
| GCC | 23.17▼ | -0.08 (-0.34%) | 23.34 | 23.1593 | 75,446 |
| GCMG | 12.13▲ | +0.08 (+0.66%) | 12.33 | 12.00 | 357,846 |
| GCO | 35.79▲ | +0.12 (+0.34%) | 35.92 | 34.66 | 139,511 |
| GCOR | 41.01▼ | -0.11 (-0.27%) | 41.08 | 40.98 | 175,810 |
| GCSH | 50.11 | +0.00 (+0.00%) | 50.13 | 50.07 | 12,677 |
| GCT | 33.32▼ | -0.66 (-1.94%) | 33.69 | 32.84 | 606,283 |
| GD | 343.36▼ | -6.65 (-1.90%) | 348.18 | 340.81 | 1,029,029 |
| GDDY | 74.99▼ | -2.05 (-2.66%) | 76.92 | 73.25 | 3,608,578 |
| GDEV | 12.22▼ | -0.47 (-3.70%) | 13.93 | 12.00 | 5,066 |
| GDIV | 18.6244▲ | +0.013 (+0.07%) | 18.67 | 18.6244 | 9,742 |
| GDL | 8.45▲ | +0.04 (+0.48%) | 8.47 | 8.445 | 9,603 |
| GDLC | 28.80▲ | +0.6051 (+2.15%) | 29.3002 | 28.7501 | 33,933 |
| GDO | 10.66 | +0.00 (+0.00%) | 10.68 | 10.64 | 26,474 |
| GDOC | 33.6937▲ | +0.5607 (+1.69%) | 33.74 | 33.58 | 66,433 |
| GDOG | 9.6952▼ | -0.0161 (-0.17%) | 9.905 | 9.6952 | 8,219 |
| GDOT | 12.92▲ | +0.17 (+1.33%) | 12.97 | 12.76 | 389,514 |
| GDS | 31.71▲ | +0.23 (+0.73%) | 32.63 | 29.99 | 5,312,516 |
| GDV | 28.97 | +0.00 (+0.00%) | 29.105 | 28.89 | 125,217 |
| GDX | 81.44▼ | -1.07 (-1.30%) | 81.67 | 80.14 | 17,026,932 |
| GDXJ | 106.12▼ | -1.10 (-1.03%) | 106.96 | 104.8971 | 4,577,567 |
| GDXY | 10.88▼ | -0.17 (-1.54%) | 10.92 | 10.75 | 817,675 |
| GDYN | 5.48▼ | -0.18 (-3.18%) | 5.705 | 5.19 | 2,762,966 |
| GE | 355.12▼ | -2.52 (-0.70%) | 361.28 | 354.54 | 3,315,419 |
| GECC | 5.38▼ | -0.09 (-1.65%) | 5.565 | 5.33 | 162,091 |
| GEF | 69.22▲ | +0.31 (+0.45%) | 69.92 | 67.46 | 153,734 |
| GEF.B | 86.15▼ | -0.60 (-0.69%) | 87.91 | 85.725 | 221,553 |
| GEHC | 60.64▼ | -0.95 (-1.54%) | 61.50 | 60.32 | 4,776,856 |
| GEM | 54.0893▲ | +0.2793 (+0.52%) | 54.29 | 53.96 | 67,090 |
| GEME | 45.0298▲ | +0.8308 (+1.88%) | 45.38 | 44.68 | 55,490 |
| GEMG | 9.969▼ | -0.6432 (-6.06%) | 12.495 | 9.969 | 46,998 |
| GEN | 23.01▼ | -1.17 (-4.84%) | 24.115 | 22.465 | 10,549,348 |
| GENB | 15.89▲ | +1.40 (+9.66%) | 16.1593 | 14.259 | 1,238,657 |
| GENC | 14.89▼ | -0.11 (-0.73%) | 15.02 | 14.70 | 26,979 |
| GEND | 12.6841▲ | +0.0985 (+0.78%) | 12.7199 | 12.655 | 850 |
| GENI | 5.94▼ | -0.16 (-2.62%) | 6.30 | 5.92 | 6,098,306 |
| GENM | 10.29▼ | -0.01 (-0.10%) | 10.32 | 10.28 | 4,717 |
| GENT | 10.225▼ | -0.025 (-0.24%) | 10.26 | 10.21 | 66,781 |
| GENW | 15.0351▲ | +0.0481 (+0.32%) | 15.0351 | 14.991 | 204 |
| GENZ | 36.2913▼ | -0.2287 (-0.63%) | 36.446 | 36.25 | 517 |
| GEO | 29.67▲ | +0.39 (+1.33%) | 30.08 | 29.315 | 1,989,632 |
| GEOA | 36.126▼ | -0.1996 (-0.55%) | 36.126 | 36.126 | 2 |
| GEOS | 6.99▼ | -0.23 (-3.19%) | 7.315 | 6.93 | 116,683 |
| GEV | 1,127.59▲ | +17.86 (+1.61%) | 1,140.14 | 1,112.4517 | 3,330,106 |
| GEVG | 34.2254▲ | +0.826 (+2.47%) | 35.00 | 33.55 | 73,597 |
| GEW | 54.945▼ | -0.0542 (-0.10%) | 54.945 | 54.945 | 58 |
| GF | 11.80▼ | -0.13 (-1.09%) | 11.9811 | 11.80 | 15,424 |
| GFF | 89.43▼ | -1.70 (-1.87%) | 91.87 | 88.90 | 354,149 |
| GFGF | 34.9818▼ | -0.3657 (-1.03%) | 34.9818 | 34.9818 | 135 |
| GFI | 34.63▼ | -3.97 (-10.28%) | 35.21 | 34.48 | 5,739,025 |
| GFL | 35.00▼ | -0.10 (-0.28%) | 35.345 | 34.59 | 1,458,581 |
| GFLW | 33.5747▲ | +0.3147 (+0.95%) | 33.68 | 33.39 | 51,919 |
| GFR | 5.49 | +0.00 (+0.00%) | 5.625 | 5.35 | 171,235 |
| GFS | 89.67▲ | +3.84 (+4.47%) | 90.78 | 88.11 | 3,891,515 |