Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GCO | 33.38▲ | +0.93 (+2.87%) | 33.57 | 32.05 | 107,848 |
| GCOR | 40.81▲ | +0.21 (+0.52%) | 40.84 | 40.61 | 371,768 |
| GCT | 37.34▲ | +1.51 (+4.21%) | 37.72 | 35.369 | 1,090,748 |
| GD | 339.75▼ | -0.39 (-0.11%) | 342.88 | 337.46 | 608,871 |
| GDDY | 92.24▲ | +1.79 (+1.98%) | 92.92 | 87.19 | 2,087,285 |
| GDEV | 16.00▲ | +0.01 (+0.06%) | 16.48 | 15.99 | 1,447 |
| GDIV | 18.1528▲ | +0.1829 (+1.02%) | 18.19 | 18.05 | 5,623 |
| GDL | 8.46▼ | -0.0306 (-0.36%) | 8.50 | 8.46 | 7,729 |
| GDLC | 34.67▲ | +0.46 (+1.34%) | 34.70 | 34.36 | 30,319 |
| GDO | 10.78▲ | +0.14 (+1.32%) | 10.93 | 10.68 | 16,531 |
| GDOC | 32.6472▲ | +0.6138 (+1.92%) | 32.6472 | 32.6472 | 6 |
| GDOG | 12.25▲ | +0.1269 (+1.05%) | 12.3069 | 12.1453 | 11,877 |
| GDOT | 12.91▲ | +0.27 (+2.14%) | 12.97 | 12.63 | 727,701 |
| GDS | 36.66▼ | -3.75 (-9.28%) | 41.39 | 36.51 | 5,730,727 |
| GDV | 29.02▲ | +0.23 (+0.80%) | 29.10 | 28.75 | 111,489 |
| GDX | 86.36▲ | +2.58 (+3.08%) | 86.94 | 83.67 | 20,374,349 |
| GDXJ | 113.37▲ | +3.07 (+2.78%) | 114.395 | 109.60 | 6,588,638 |
| GDXY | 12.23▲ | +0.33 (+2.77%) | 12.29 | 11.89 | 527,175 |
| GDYN | 7.12▲ | +0.64 (+9.88%) | 7.135 | 6.19 | 2,729,347 |
| GE | 300.17▲ | +14.89 (+5.22%) | 300.45 | 286.18 | 4,701,633 |
| GECC | 5.86▲ | +0.11 (+1.91%) | 5.985 | 5.75 | 66,795 |
| GEF | 63.15▲ | +1.83 (+2.98%) | 63.23 | 60.75 | 147,845 |
| GEF.B | 79.26▲ | +2.53 (+3.30%) | 79.27 | 75.105 | 22,347 |
| GEHC | 64.26▲ | +2.68 (+4.35%) | 64.39 | 61.01 | 8,739,455 |
| GEM | 49.69▲ | +0.93 (+1.91%) | 49.69 | 48.845 | 126,904 |
| GEME | 42.045▲ | +0.6569 (+1.59%) | 42.26 | 41.48 | 199,436 |
| GEMG | 13.394▲ | +0.3467 (+2.66%) | 14.36 | 13.03 | 7,346 |
| GEMI | 5.02▲ | +0.07 (+1.41%) | 5.2185 | 4.89 | 2,227,171 |
| GEN | 25.00▲ | +0.68 (+2.80%) | 25.06 | 23.67 | 10,486,452 |
| GENB | 13.02▲ | +0.60 (+4.83%) | 13.455 | 12.20 | 848,767 |
| GENC | 14.52▲ | +0.03 (+0.21%) | 14.64 | 14.30 | 22,005 |
| GEND | 12.74▲ | +0.0192 (+0.15%) | 12.77 | 12.735 | 12,904 |
| GENI | 5.02▲ | +0.01 (+0.20%) | 5.129 | 4.875 | 4,119,496 |
| GENM | 10.25 | +0.00 (+0.00%) | 10.25 | 10.2499 | 8,447 |
| GENT | 10.21▲ | +0.03 (+0.29%) | 10.23 | 10.1998 | 23,092 |
| GENW | 14.9853▲ | +0.2453 (+1.66%) | 15.00 | 14.9853 | 2,635 |
| GENZ | 35.50▲ | +0.30 (+0.85%) | 35.70 | 35.04 | 1,530 |
| GEO | 23.23▲ | +0.42 (+1.84%) | 23.25 | 22.56 | 1,251,689 |
| GEOA | 35.676▲ | +0.3682 (+1.04%) | 35.676 | 35.676 | 100 |
| GEOS | 8.31▲ | +0.17 (+2.09%) | 8.8452 | 8.17 | 292,430 |
| GEV | 1,024.52▲ | +12.72 (+1.26%) | 1,041.99 | 1,004.50 | 2,557,893 |
| GEVG | 29.79▲ | +1.32 (+4.64%) | 30.14 | 28.6761 | 30,799 |
| GEW | 54.2991▲ | +0.581 (+1.08%) | 54.2991 | 54.2991 | 25 |
| GF | 11.77▲ | +0.05 (+0.43%) | 11.8951 | 11.63 | 21,485 |
| GFF | 83.36▲ | +3.58 (+4.49%) | 83.42 | 79.00 | 432,689 |
| GFGF | 35.3322▲ | +0.3288 (+0.94%) | 35.3322 | 35.30 | 2,005 |
| GFI | 40.67▲ | +1.47 (+3.75%) | 40.91 | 39.63 | 2,928,099 |
| GFL | 36.67▼ | -0.18 (-0.49%) | 37.34 | 36.56 | 1,229,991 |
| GFLW | 30.3927▲ | +0.5463 (+1.83%) | 30.43 | 29.955 | 25,857 |
| GFR | 6.13▼ | -0.15 (-2.39%) | 6.38 | 6.10 | 185,680 |
| GFS | 70.79▲ | +4.11 (+6.16%) | 70.825 | 67.23 | 3,261,966 |
| GGAL | 42.02▲ | +2.07 (+5.18%) | 42.32 | 39.875 | 1,355,832 |
| GGG | 75.30▼ | -0.02 (-0.03%) | 75.92 | 74.39 | 1,036,102 |
| GGLL | 138.63▲ | +0.81 (+0.59%) | 142.00 | 134.35 | 1,300,936 |
| GGLS | 5.31▼ | -0.02 (-0.38%) | 5.4011 | 5.255 | 14,800,278 |
| GGM | 28.4285▲ | +0.1049 (+0.37%) | 28.4285 | 28.4285 | 6 |
| GGME | 60.1114▲ | +0.9679 (+1.64%) | 60.1114 | 59.10 | 1,562 |
| GGN | 5.20▲ | +0.03 (+0.58%) | 5.21 | 5.15 | 419,640 |
| GGOV | 49.925▲ | +0.36 (+0.73%) | 49.925 | 49.81 | 2,811 |
| GGRW | 36.6945▲ | +0.6045 (+1.67%) | 36.6945 | 36.61 | 274 |
| GGTL | 36.9483▲ | +0.6183 (+1.70%) | 36.9483 | 36.50 | 120 |
| GGUS | 67.02▲ | +0.89 (+1.35%) | 67.02 | 66.22 | 13,182 |
| GGZ | 15.39▲ | +0.14 (+0.92%) | 15.44 | 15.39 | 2,701 |
| GH | 114.97▲ | +16.78 (+17.09%) | 115.08 | 100.48 | 4,432,390 |
| GHC | 1,103.73▲ | +1.48 (+0.13%) | 1,118.3599 | 1,095.00 | 14,657 |
| GHM | 95.98▲ | +3.03 (+3.26%) | 96.08 | 91.61 | 181,907 |
| GHRS | 22.54▲ | +0.60 (+2.73%) | 22.80 | 21.54 | 263,719 |
| GHY | 11.88▲ | +0.12 (+1.02%) | 11.90 | 11.7801 | 63,904 |
| GHYB | 44.71▲ | +0.24 (+0.54%) | 44.7299 | 44.66 | 1,786 |
| GIAX | 16.88▲ | +0.34 (+2.06%) | 16.88 | 16.5364 | 39,126 |
| GIB | 65.40▲ | +0.71 (+1.10%) | 65.58 | 62.74 | 337,820 |
| GIC | 29.38▲ | +0.74 (+2.58%) | 29.38 | 28.64 | 121,222 |
| GIG | 5.16▲ | +0.31 (+6.39%) | 5.35 | 4.84 | 79,438 |
| GIGB | 45.505▲ | +0.285 (+0.63%) | 45.55 | 45.24 | 122,615 |
| GIGL | 50.0287▲ | +0.3083 (+0.62%) | 50.04 | 49.85 | 45,858 |
| GII | 76.26▲ | +0.51 (+0.67%) | 76.37 | 75.72 | 15,715 |
| GIII | 29.64▲ | +1.31 (+4.62%) | 29.71 | 27.96 | 436,652 |
| GIL | 57.15▲ | +2.45 (+4.48%) | 57.37 | 54.00 | 701,644 |
| GILD | 130.69▲ | +0.19 (+0.15%) | 131.95 | 129.49 | 5,569,867 |
| GILT | 15.60▲ | +0.60 (+4.00%) | 15.79 | 15.09 | 1,056,698 |
| GIND | 23.43▲ | +0.4297 (+1.87%) | 23.45 | 23.10 | 20,833 |
| GINN | 77.0964▲ | +1.1964 (+1.58%) | 77.0964 | 76.12 | 635 |
| GINX | 34.3434▲ | +0.4051 (+1.19%) | 34.395 | 34.07 | 15,960 |
| GIS | 33.62▼ | -0.15 (-0.44%) | 33.88 | 32.99 | 8,140,128 |
| GK | 28.4577▲ | +0.3629 (+1.29%) | 28.4577 | 28.17 | 1,084 |
| GKAT | 43.8076▲ | +0.4251 (+0.98%) | 43.825 | 43.8076 | 223 |
| GKOS | 143.82▲ | +3.92 (+2.80%) | 146.71 | 137.83 | 951,695 |
| GL | 154.46▲ | +4.59 (+3.06%) | 154.74 | 148.50 | 759,463 |
| GLAD | 18.92▼ | -0.07 (-0.37%) | 19.01 | 18.641 | 135,667 |
| GLBE | 29.99▲ | +1.36 (+4.75%) | 30.095 | 28.00 | 1,571,381 |
| GLCR | 26.1391▲ | +0.0941 (+0.36%) | 26.1391 | 26.00 | 185 |
| GLD | 417.40▲ | +5.90 (+1.43%) | 417.97 | 410.0806 | 5,951,838 |
| GLDM | 89.96▲ | +1.26 (+1.42%) | 90.085 | 88.38 | 3,313,735 |
| GLDN | 16.88▲ | +0.4045 (+2.46%) | 16.92 | 16.48 | 13,209 |
| GLDY | 14.4806▲ | +0.1452 (+1.01%) | 14.515 | 14.29 | 32,728 |
| GLGG | 8.9584▲ | +0.1021 (+1.15%) | 9.38 | 8.91 | 22,037 |
| GLIBA | 24.87▼ | -0.55 (-2.16%) | 26.04 | 24.75 | 46,301 |
| GLIBK | 24.92▼ | -0.42 (-1.66%) | 25.66 | 24.70 | 657,086 |
| GLIN | 44.48▲ | +0.916 (+2.10%) | 44.62 | 43.96 | 12,369 |
| GLIX | 27.178▲ | +0.0787 (+0.29%) | 27.27 | 27.178 | 4,555 |