Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GMS | 109.93▲ | +0.08 (+0.07%) | 109.96 | 109.93 | 960,721 |
| GMUB | 50.17▲ | +0.096 (+0.19%) | 50.17 | 50.031 | 5,100 |
| GMUN | 49.728▲ | +0.023 (+0.05%) | 49.728 | 49.728 | 100 |
| GNE | 15.30▲ | +0.22 (+1.46%) | 15.355 | 15.03 | 150,678 |
| GNK | 16.84▼ | -0.27 (-1.58%) | 17.12 | 16.725 | 507,018 |
| GNL | 7.87▲ | +0.10 (+1.29%) | 7.90 | 7.76 | 1,160,864 |
| GNMA | 44.27▲ | +0.1462 (+0.33%) | 44.46 | 43.93 | 178,396 |
| GNOM | 9.185▼ | -0.025 (-0.27%) | 9.19 | 9.156 | 17,700 |
| GNR | 58.07▲ | +0.13 (+0.22%) | 58.13 | 57.87 | 120,917 |
| GNRC | 185.25▼ | -1.67 (-0.89%) | 187.08 | 183.42 | 831,000 |
| GNT | 6.83▲ | +0.14 (+2.09%) | 6.84 | 6.69 | 73,500 |
| GNTX | 28.01▼ | -0.14 (-0.50%) | 28.30 | 27.84 | 1,973,751 |
| GNTY | 49.14▲ | +0.42 (+0.86%) | 49.365 | 48.95 | 50,334 |
| GNW | 8.57▼ | -0.01 (-0.12%) | 8.66 | 8.55 | 2,956,402 |
| GO | 18.11▲ | +0.03 (+0.17%) | 18.48 | 18.09 | 2,473,324 |
| GOAU | 33.382▲ | +0.892 (+2.75%) | 33.40 | 32.30 | 15,500 |
| GOCO | 5.11▲ | +0.025 (+0.49%) | 5.285 | 5.08 | 43,727 |
| GOEX | 54.824▲ | +1.794 (+3.38%) | 54.915 | 53.0992 | 5,879 |
| GOF | 14.93▼ | -0.02 (-0.13%) | 15.03 | 14.90 | 1,076,300 |
| GOGO | 10.98▲ | +0.01 (+0.09%) | 11.19 | 10.90 | 1,387,506 |
| GOLF | 76.65▼ | -0.30 (-0.39%) | 77.98 | 75.65 | 1,047,937 |
| GOOD | 13.45▲ | +0.15 (+1.13%) | 13.45 | 13.24 | 265,594 |
| GOOG | 213.53▲ | +1.16 (+0.55%) | 215.34 | 210.97 | 24,673,100 |
| GOOGL | 212.91▲ | +1.27 (+0.60%) | 214.645 | 210.20 | 39,728,364 |
| GOOS | 12.98▼ | -0.20 (-1.52%) | 13.385 | 12.81 | 1,156,541 |
| GOOY | 13.58▲ | +0.10 (+0.74%) | 13.6399 | 13.44 | 190,411 |
| GOVI | 27.32▼ | -0.09 (-0.33%) | 27.355 | 27.2728 | 128,042 |
| GPAT | 10.60▲ | +0.02 (+0.19%) | 10.60 | 10.525 | 37,322 |
| GPC | 139.33▲ | +0.02 (+0.01%) | 140.49 | 138.67 | 675,888 |
| GPCR | 19.30▲ | +0.16 (+0.84%) | 19.4141 | 18.264 | 514,636 |
| GPI | 464.78▼ | -12.90 (-2.70%) | 482.11 | 462.47 | 101,900 |
| GPIQ | 50.68▼ | -0.44 (-0.86%) | 51.00 | 50.56 | 752,557 |
| GPIX | 51.12▼ | -0.21 (-0.41%) | 51.32 | 51.01 | 302,721 |
| GPK | 22.27▲ | +0.08 (+0.36%) | 22.42 | 22.13 | 3,335,600 |
| GPN | 88.82▲ | +0.60 (+0.68%) | 89.22 | 88.37 | 1,818,300 |
| GPOR | 174.03▼ | -2.51 (-1.42%) | 176.02 | 173.655 | 233,300 |
| GPRE | 11.11▲ | +0.01 (+0.09%) | 11.245 | 10.855 | 2,692,460 |
| GPRF | 50.975▼ | -0.085 (-0.17%) | 51.12 | 50.975 | 400 |
| GPRK | 6.60▲ | +0.11 (+1.69%) | 6.67 | 6.54 | 307,700 |
| GPTY | 44.36▼ | -0.77 (-1.71%) | 44.97 | 44.10 | 31,800 |
| GPZ | 28.3557▼ | -0.1116 (-0.39%) | 28.4522 | 28.23 | 32,313 |
| GQGU | 25.293▲ | +0.091 (+0.36%) | 25.32 | 25.24 | 135,216 |
| GQI | 54.6747▼ | -0.367 (-0.67%) | 54.76 | 54.6192 | 7,433 |
| GQQQ | 27.947▼ | -0.308 (-1.09%) | 28.03 | 27.91 | 7,000 |
| GQRE | 61.2298▲ | +0.1863 (+0.31%) | 61.2298 | 61.04 | 7,960 |
| GRAF | 10.455▼ | -0.055 (-0.52%) | 10.53 | 10.455 | 2,500 |
| GRAL | 32.79▼ | -1.32 (-3.87%) | 33.978 | 32.05 | 694,000 |
| GRBK | 69.84▼ | -0.03 (-0.04%) | 70.17 | 69.13 | 161,500 |
| GRC | 42.77▲ | +0.02 (+0.05%) | 43.12 | 42.31 | 64,100 |
| GRDN | 26.42▲ | +0.27 (+1.03%) | 26.70 | 25.985 | 373,800 |
| GREK | 63.09▼ | -0.85 (-1.33%) | 63.5748 | 62.8757 | 273,461 |
| GRF | 10.55▼ | -0.26 (-2.41%) | 10.55 | 10.55 | 500 |
| GRFS | 9.97▲ | +0.10 (+1.01%) | 9.99 | 9.815 | 413,061 |
| GRID | 142.91▼ | -2.35 (-1.62%) | 145.07 | 142.58 | 160,800 |
| GRIN | 26.0958▼ | -0.1205 (-0.46%) | 26.11 | 26.00 | 10,720 |
| GRMN | 241.82▲ | +0.77 (+0.32%) | 243.00 | 240.49 | 1,246,400 |
| GRNB | 24.37▼ | -0.04 (-0.16%) | 24.40 | 24.35 | 47,000 |
| GRND | 15.64▼ | -0.06 (-0.38%) | 15.72 | 15.46 | 1,348,100 |
| GRNT | 5.56▼ | -0.10 (-1.77%) | 5.605 | 5.51 | 482,300 |
| GRNY | 23.35▼ | -0.35 (-1.48%) | 23.62 | 23.25 | 2,386,000 |
| GRPM | 119.417▼ | -0.7778 (-0.65%) | 120.23 | 119.086 | 4,050 |
| GRPN | 26.10▼ | -0.29 (-1.10%) | 26.55 | 25.99 | 1,118,005 |
| GRPZ | 27.103▼ | -0.2137 (-0.78%) | 27.103 | 27.05 | 200 |
| GRRR | 16.55▲ | +0.50 (+3.12%) | 16.7232 | 15.76 | 1,165,925 |
| GRVY | 64.55▲ | +0.34 (+0.53%) | 65.98 | 63.57 | 8,858 |
| GRW | 32.805▼ | -0.015 (-0.05%) | 32.89 | 32.749 | 12,400 |
| GRX | 9.47▲ | +0.01 (+0.11%) | 9.55 | 9.45 | 56,400 |
| GS | 745.25▼ | -5.97 (-0.79%) | 748.92 | 738.90 | 1,467,000 |
| GSAT | 29.93▲ | +1.19 (+4.14%) | 30.098 | 28.1546 | 942,106 |
| GSBC | 63.29▼ | -0.19 (-0.30%) | 63.78 | 63.29 | 21,969 |
| GSBD | 11.44▲ | +0.02 (+0.18%) | 11.465 | 11.33 | 448,200 |
| GSC | 53.5969▼ | -0.5195 (-0.96%) | 53.7099 | 53.5363 | 2,039 |
| GSEU | 42.8236▼ | -0.1802 (-0.42%) | 42.8295 | 42.75 | 3,206 |
| GSG | 22.77▲ | +0.05 (+0.22%) | 22.785 | 22.70 | 129,461 |
| GSHD | 84.71▼ | -1.73 (-2.00%) | 87.24 | 84.47 | 246,199 |
| GSHR | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| GSIB | 46.42▼ | -0.1075 (-0.23%) | 46.50 | 46.23 | 3,059 |
| GSIE | 40.61▼ | -0.19 (-0.47%) | 40.6843 | 40.5506 | 188,794 |
| GSIG | 47.804▲ | +0.009 (+0.02%) | 47.804 | 47.804 | 100 |
| GSJY | 43.9913▼ | -0.5911 (-1.33%) | 44.04 | 43.90 | 3,510 |
| GSK | 39.67▲ | +0.23 (+0.58%) | 39.69 | 39.21 | 3,591,000 |
| GSKH | 55.659▲ | +0.278 (+0.50%) | 55.659 | 55.43 | 100 |
| GSL | 30.05▼ | -0.11 (-0.36%) | 30.35 | 29.89 | 290,800 |
| GSLC | 126.77▼ | -0.64 (-0.50%) | 127.22 | 126.40 | 305,549 |
| GSPY | 35.447▼ | -0.23 (-0.64%) | 35.47 | 35.38 | 5,800 |
| GSRT | 10.37▲ | +0.01 (+0.10%) | 10.395 | 10.36 | 164,800 |
| GSSC | 74.29▼ | -0.30 (-0.40%) | 74.71 | 74.11 | 49,234 |
| GSY | 50.20 | +0.00 (+0.00%) | 50.2108 | 50.20 | 403,017 |
| GT | 8.48▼ | -0.04 (-0.47%) | 8.555 | 8.42 | 5,309,648 |
| GTEK | 36.5629▼ | -0.6871 (-1.84%) | 36.78 | 36.4901 | 5,975 |
| GTEN | 10.175▲ | +0.025 (+0.25%) | 10.19 | 10.165 | 460,693 |
| GTERA | 9.965▼ | -0.005 (-0.05%) | 9.965 | 9.96 | 56,501 |
| GTES | 25.56▼ | -0.58 (-2.22%) | 26.19 | 25.395 | 1,500,043 |
| GTLB | 48.02▼ | -1.005 (-2.05%) | 50.37 | 47.77 | 4,993,210 |
| GTLS | 199.36▲ | +0.78 (+0.39%) | 199.38 | 198.38 | 1,679,700 |
| GTM | 10.90▲ | +0.005 (+0.05%) | 10.93 | 10.75 | 3,491,552 |
| GTN | 6.13▲ | +0.04 (+0.66%) | 6.17 | 6.0032 | 873,386 |
| GTN.A | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 124 |
| GTO | 47.04▼ | -0.06 (-0.13%) | 47.0785 | 47.0045 | 95,643 |
| GTR | 25.30▼ | -0.117 (-0.46%) | 25.36 | 25.30 | 3,900 |