Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FUSI | 50.50▲ | +0.01 (+0.02%) | 50.52 | 50.47 | 2,223 |
| FUTU | 96.33▼ | -0.69 (-0.71%) | 99.10 | 96.135 | 608,669 |
| FUTY | 58.53▲ | +0.35 (+0.60%) | 58.65 | 58.15 | 193,605 |
| FV | 72.9993▼ | -0.5373 (-0.73%) | 73.7299 | 72.6541 | 36,356 |
| FVAL | 79.40▲ | +0.414 (+0.52%) | 79.48 | 79.02 | 25,042 |
| FVAV | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| FVC | 42.1038▼ | -0.3162 (-0.75%) | 42.1038 | 42.05 | 742 |
| FVCB | 17.31▼ | -0.01 (-0.06%) | 17.86 | 17.12 | 64,929 |
| FVD | 48.99▲ | +0.25 (+0.51%) | 49.10 | 48.85 | 331,094 |
| FVN | 11.00▼ | -0.89 (-7.49%) | 11.89 | 10.94 | 1,903 |
| FVR | 20.83▼ | -0.14 (-0.67%) | 20.98 | 20.57 | 126,368 |
| FVRR | 11.04▲ | +0.12 (+1.10%) | 11.105 | 10.83 | 296,730 |
| FWD | 138.16▼ | -0.45 (-0.32%) | 138.645 | 136.29 | 234,305 |
| FWONA | 88.19▼ | -0.17 (-0.19%) | 89.26 | 87.935 | 198,308 |
| FWONK | 96.13▲ | +0.22 (+0.23%) | 96.67 | 95.1501 | 1,455,975 |
| FWRD | 13.38▲ | +0.48 (+3.72%) | 13.49 | 12.63 | 412,236 |
| FWRG | 12.46▼ | -0.01 (-0.08%) | 12.82 | 12.41 | 640,473 |
| FXA | 68.7876▲ | +0.1055 (+0.15%) | 68.8042 | 68.68 | 7,853 |
| FXB | 128.78▼ | -0.076 (-0.06%) | 128.97 | 128.715 | 7,403 |
| FXC | 69.04▲ | +0.0559 (+0.08%) | 69.24 | 69.00 | 9,964 |
| FXD | 68.8367▲ | +0.4381 (+0.64%) | 69.08 | 68.7556 | 6,803 |
| FXE | 105.30▼ | -0.12 (-0.11%) | 105.56 | 105.29 | 56,794 |
| FXED | 17.39▲ | +0.03 (+0.17%) | 17.52 | 17.33 | 6,029 |
| FXF | 108.99▼ | -0.20 (-0.18%) | 109.335 | 108.97 | 27,204 |
| FXG | 63.7525▲ | +0.8025 (+1.27%) | 63.7525 | 63.11 | 2,879 |
| FXH | 123.93▼ | -1.27 (-1.01%) | 125.57 | 123.435 | 52,712 |
| FXI | 33.48▲ | +0.07 (+0.21%) | 33.61 | 33.39 | 14,562,780 |
| FXL | 207.64▼ | -2.36 (-1.12%) | 209.80 | 206.74 | 47,155 |
| FXN | 20.62▼ | -0.03 (-0.15%) | 20.74 | 20.36 | 398,103 |
| FXNC | 29.23▼ | -0.08 (-0.27%) | 29.35 | 29.00 | 17,132 |
| FXO | 64.15▲ | +0.25 (+0.39%) | 64.435 | 63.965 | 38,551 |
| FXP | 22.833▼ | -0.2267 (-0.98%) | 22.86 | 22.61 | 3,405 |
| FXR | 88.935▲ | +0.255 (+0.29%) | 89.21 | 88.57 | 16,968 |
| FXU | 49.62▲ | +0.29 (+0.59%) | 49.74 | 49.37 | 208,544 |
| FXY | 56.74▲ | +0.26 (+0.46%) | 56.8664 | 56.675 | 197,220 |
| FXZ | 77.45▲ | +0.76 (+0.99%) | 77.65 | 76.72 | 36,559 |
| FYC | 121.80▼ | -1.58 (-1.28%) | 123.81 | 120.98 | 58,250 |
| FYT | 69.8067▲ | +0.5286 (+0.76%) | 69.835 | 69.67 | 4,240 |
| FYX | 141.1445▼ | -0.1611 (-0.11%) | 141.6099 | 140.656 | 10,089 |
| G | 29.37▼ | -0.27 (-0.91%) | 30.17 | 29.055 | 1,351,053 |
| GAB | 5.64▼ | -0.03 (-0.53%) | 5.7281 | 5.64 | 708,619 |
| GABC | 46.97▲ | +0.25 (+0.54%) | 47.125 | 45.5101 | 121,487 |
| GABF | 45.2219▲ | +0.1273 (+0.28%) | 45.2219 | 45.20 | 711 |
| GAEM | 26.9248▲ | +0.0198 (+0.07%) | 26.95 | 26.90 | 3,537 |
| GAIN | 16.46▲ | +0.11 (+0.67%) | 16.74 | 16.42 | 226,455 |
| GAL | 53.01▲ | +0.1424 (+0.27%) | 53.01 | 52.80 | 6,273 |
| GAM | 64.53▼ | -0.11 (-0.17%) | 64.70 | 64.2801 | 10,913 |
| GAMR | 95.0272▲ | +1.1685 (+1.24%) | 95.0272 | 94.25 | 452 |
| GAP | 19.46▲ | +0.61 (+3.24%) | 19.48 | 18.94 | 5,851,047 |
| GARA | 27.6675▲ | +0.1457 (+0.53%) | 27.6675 | 27.6675 | 10 |
| GARY | 26.7041▼ | -0.0281 (-0.11%) | 26.72 | 26.60 | 5,012 |
| GASS | 8.90▲ | +0.33 (+3.85%) | 8.90 | 8.66 | 189,591 |
| GATX | 180.14▲ | +5.19 (+2.97%) | 181.48 | 175.195 | 212,509 |
| GAVA | 16.3802▲ | +0.0627 (+0.38%) | 16.4099 | 16.32 | 2,581 |
| GBAB | 14.19▼ | -0.02 (-0.14%) | 14.29 | 14.15 | 40,810 |
| GBCI | 51.49▲ | +0.16 (+0.31%) | 51.745 | 51.025 | 650,606 |
| GBDC | 12.92▲ | +0.20 (+1.57%) | 12.96 | 12.775 | 780,013 |
| GBF | 102.80▼ | -0.17 (-0.17%) | 102.82 | 102.80 | 17,497 |
| GBFH | 30.18▼ | -0.52 (-1.69%) | 31.04 | 30.0001 | 45,692 |
| GBHI | 25.155▼ | -0.03 (-0.12%) | 25.155 | 25.155 | 7 |
| GBIL | 99.98▲ | +0.03 (+0.03%) | 99.98 | 99.97 | 485,566 |
| GBLI | 26.11▲ | +0.01 (+0.04%) | 26.11 | 25.615 | 960 |
| GBND | 50.09▼ | -0.0193 (-0.04%) | 50.115 | 50.03 | 12,164 |
| GBTC | 49.56▲ | +0.56 (+1.14%) | 50.165 | 49.40 | 1,156,535 |
| GBTG | 9.40▲ | +0.01 (+0.11%) | 9.41 | 9.39 | 863,409 |
| GBUG | 39.2717▼ | -0.0511 (-0.13%) | 39.67 | 38.95 | 11,032 |
| GBX | 47.30▲ | +0.64 (+1.37%) | 47.33 | 46.27 | 412,329 |
| GCAD | 55.0708▼ | -0.2492 (-0.45%) | 55.19 | 54.6908 | 5,163 |
| GCAL | 50.98▲ | +0.0189 (+0.04%) | 50.99 | 50.95 | 2,276 |
| GCBC | 32.07▲ | +0.02 (+0.06%) | 32.195 | 31.67 | 31,446 |
| GCC | 23.62▼ | -0.02 (-0.08%) | 23.68 | 23.505 | 16,398 |
| GCGR | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| GCMG | 13.68▼ | -0.06 (-0.44%) | 13.95 | 13.57 | 308,407 |
| GCO | 34.12▲ | +0.55 (+1.64%) | 34.75 | 33.50 | 72,753 |
| GCOR | 40.79▼ | -0.015 (-0.04%) | 40.89 | 40.76 | 46,273 |
| GCSH | 50.24▲ | +0.055 (+0.11%) | 50.25 | 50.229 | 1,107 |
| GCT | 34.41▼ | -0.42 (-1.21%) | 35.00 | 34.27 | 473,175 |
| GD | 375.06▲ | +0.46 (+0.12%) | 375.975 | 370.855 | 1,008,544 |
| GDDY | 88.92▲ | +1.05 (+1.19%) | 90.01 | 87.31 | 1,164,097 |
| GDEV | 12.29▼ | -0.03 (-0.24%) | 12.29 | 12.29 | 2,207 |
| GDIV | 18.6974▲ | +0.052 (+0.28%) | 18.72 | 18.62 | 7,566 |
| GDL | 8.44▼ | -0.05 (-0.59%) | 8.445 | 8.43 | 14,903 |
| GDLC | 28.757▲ | +0.337 (+1.19%) | 28.94 | 28.6744 | 18,331 |
| GDO | 10.64▼ | -0.015 (-0.14%) | 10.688 | 10.62 | 18,998 |
| GDOC | 36.302▼ | -0.4523 (-1.23%) | 36.302 | 36.302 | 100 |
| GDOG | 8.72▲ | +0.1474 (+1.72%) | 8.749 | 8.6301 | 17,018 |
| GDOT | 13.32▲ | +0.01 (+0.08%) | 13.36 | 13.29 | 143,980 |
| GDS | 32.78▼ | -0.02 (-0.06%) | 33.22 | 32.33 | 992,417 |
| GDV | 29.68▲ | +0.04 (+0.13%) | 29.8184 | 29.64 | 75,997 |
| GDX | 75.53▼ | -0.25 (-0.33%) | 76.04 | 74.52 | 8,106,444 |
| GDXJ | 98.88▼ | -0.12 (-0.12%) | 99.74 | 97.495 | 2,529,688 |
| GDXY | 10.04▲ | +0.03 (+0.30%) | 10.065 | 9.92 | 461,342 |
| GDYN | 5.87▼ | -0.05 (-0.84%) | 6.15 | 5.775 | 1,211,538 |
| GE | 359.27▲ | +0.23 (+0.06%) | 360.69 | 353.75 | 1,661,962 |
| GECC | 5.25▼ | -0.02 (-0.38%) | 5.385 | 5.20 | 35,137 |
| GEF | 73.60▲ | +1.51 (+2.09%) | 74.05 | 72.08 | 108,251 |
| GEF.B | 88.81▲ | +0.89 (+1.01%) | 89.50 | 87.98 | 59,631 |
| GEHC | 64.70 | +0.00 (+0.00%) | 65.25 | 64.19 | 2,540,306 |
| GEM | 51.04▲ | +0.07 (+0.14%) | 51.04 | 50.46 | 96,565 |
| GEME | 42.395▲ | +0.2057 (+0.49%) | 42.62 | 42.035 | 21,184 |