Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FVAV | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 9 |
| FVC | 42.69▲ | +0.0397 (+0.09%) | 42.69 | 42.4884 | 693 |
| FVCB | 17.79▲ | +0.11 (+0.62%) | 17.9099 | 17.3175 | 59,416 |
| FVD | 47.39▼ | -0.58 (-1.21%) | 47.87 | 47.3746 | 790,130 |
| FVN | 9.74▲ | +0.43 (+4.62%) | 11.35 | 9.44 | 59,199 |
| FVR | 18.22▲ | +0.20 (+1.11%) | 18.27 | 17.87 | 235,870 |
| FVRR | 8.52 | +0.00 (+0.00%) | 8.60 | 8.35 | 844,196 |
| FWAC | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 5,141 |
| FWD | 132.26▼ | -0.08 (-0.06%) | 132.71 | 131.10 | 91,651 |
| FWDI | 8.35▲ | +0.29 (+3.60%) | 8.37 | 7.91 | 1,704,576 |
| FWONA | 86.73▲ | +1.13 (+1.32%) | 87.77 | 85.54 | 118,200 |
| FWONK | 95.08▲ | +1.83 (+1.96%) | 95.96 | 93.33 | 2,503,300 |
| FWRD | 14.75▼ | -0.31 (-2.06%) | 15.27 | 14.225 | 467,198 |
| FWRG | 10.22▲ | +0.02 (+0.20%) | 10.37 | 10.095 | 1,033,420 |
| FXA | 69.5087▼ | -0.2513 (-0.36%) | 69.61 | 69.43 | 6,904 |
| FXAC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 202 |
| FXB | 127.17▼ | -0.19 (-0.15%) | 127.36 | 127.11 | 31,902 |
| FXC | 69.09▼ | -0.18 (-0.26%) | 69.25 | 69.0301 | 11,908 |
| FXD | 64.567▼ | -0.083 (-0.13%) | 64.661 | 64.05 | 5,959 |
| FXE | 104.9892▼ | -0.1008 (-0.10%) | 105.11 | 104.8201 | 48,207 |
| FXED | 16.79▼ | -0.10 (-0.59%) | 16.81 | 16.66 | 4,559 |
| FXF | 106.32▼ | -0.44 (-0.41%) | 106.445 | 106.14 | 40,257 |
| FXG | 58.71▼ | -0.82 (-1.38%) | 59.51 | 58.63 | 8,282 |
| FXH | 130.85▲ | +0.15 (+0.11%) | 131.64 | 130.03 | 33,773 |
| FXHO | 9.75▼ | -1.21 (-11.04%) | 10.43 | 9.47 | 17,993 |
| FXI | 34.24▼ | -0.12 (-0.35%) | 34.46 | 34.16 | 13,950,900 |
| FXL | 221.08▼ | -1.25 (-0.56%) | 221.50 | 219.81 | 14,690 |
| FXN | 22.63▼ | -0.09 (-0.40%) | 22.88 | 22.53 | 475,234 |
| FXNC | 29.63▲ | +0.23 (+0.78%) | 29.63 | 29.105 | 19,518 |
| FXO | 61.71▼ | -0.6621 (-1.06%) | 62.23 | 61.695 | 53,387 |
| FXP | 21.5797▲ | +0.1897 (+0.89%) | 21.75 | 21.34 | 2,268 |
| FXR | 82.3233▼ | -1.1267 (-1.35%) | 82.82 | 81.985 | 46,717 |
| FXU | 43.81▼ | -0.65 (-1.46%) | 44.22 | 43.79 | 198,592 |
| FXY | 57.68▼ | -0.20 (-0.35%) | 57.758 | 57.63 | 325,615 |
| FXZ | 79.69▼ | -1.3481 (-1.66%) | 80.37 | 79.43 | 21,074 |
| FYC | 116.62▲ | +0.13 (+0.11%) | 116.72 | 115.28 | 44,322 |
| FYT | 67.9006▼ | -0.4951 (-0.72%) | 68.05 | 67.6613 | 4,824 |
| FYX | 136.49▼ | -0.2357 (-0.17%) | 136.65 | 135.17 | 45,917 |
| G | 33.37▼ | -0.48 (-1.42%) | 34.38 | 33.10 | 2,053,750 |
| GAB | 5.27▼ | -0.05 (-0.94%) | 5.3595 | 5.255 | 2,300,822 |
| GABC | 49.10▲ | +0.48 (+0.99%) | 49.41 | 48.64 | 112,877 |
| GABF | 42.9062▼ | -0.2289 (-0.53%) | 43.09 | 42.705 | 6,064 |
| GAEM | 26.2895▼ | -0.0615 (-0.23%) | 26.40 | 26.275 | 7,990 |
| GAIN | 15.65▲ | +0.01 (+0.06%) | 15.725 | 15.55 | 132,604 |
| GAIQ | 65.3253▲ | +0.2731 (+0.42%) | 65.3253 | 65.3253 | 11 |
| GAL | 53.089▼ | -0.141 (-0.26%) | 53.219 | 53.005 | 6,160 |
| GALX | 23.3312▲ | +0.0617 (+0.27%) | 23.3312 | 23.086 | 572 |
| GAM | 64.48▼ | -0.32 (-0.49%) | 64.88 | 64.20 | 16,681 |
| GAMR | 100.787▲ | +0.065 (+0.06%) | 100.787 | 100.22 | 434 |
| GAP | 21.69▲ | +0.41 (+1.93%) | 21.725 | 21.0801 | 5,304,022 |
| GARA | 25.8677▼ | -0.0944 (-0.36%) | 25.955 | 25.8677 | 716 |
| GARY | 27.825▲ | +0.0793 (+0.29%) | 27.83 | 27.60 | 10,637 |
| GASS | 8.94▼ | -0.06 (-0.67%) | 9.09 | 8.91 | 89,269 |
| GATX | 183.38▼ | -2.32 (-1.25%) | 185.375 | 181.63 | 289,106 |
| GAUZ | 6.45▼ | -0.22 (-3.30%) | 6.66 | 6.45 | 4,890 |
| GAVA | 25.4885▲ | +0.2984 (+1.18%) | 25.4885 | 24.88 | 5,334 |
| GBAB | 12.69▼ | -0.14 (-1.09%) | 12.9655 | 12.6101 | 249,370 |
| GBCI | 44.35▲ | +0.22 (+0.50%) | 44.455 | 43.87 | 1,083,485 |
| GBDC | 12.41▼ | -0.04 (-0.32%) | 12.49 | 12.29 | 1,654,065 |
| GBFH | 18.89▲ | +0.21 (+1.12%) | 19.4548 | 18.335 | 85,925 |
| GBHI | 24.915▼ | -0.08 (-0.32%) | 24.915 | 24.915 | 9 |
| GBIL | 100.02 | +0.00 (+0.00%) | 100.04 | 100.02 | 829,996 |
| GBLI | 25.03▲ | +0.38 (+1.54%) | 26.00 | 24.565 | 22,914 |
| GBND | 48.39▼ | -0.30 (-0.62%) | 48.6747 | 48.3849 | 52,705 |
| GBTC | 65.24▼ | -0.07 (-0.11%) | 65.63 | 64.42 | 1,350,881 |
| GBTG | 9.47▲ | +0.01 (+0.11%) | 9.48 | 9.46 | 4,764,960 |
| GBUG | 48.6215▼ | -0.5185 (-1.06%) | 49.00 | 47.89 | 17,135 |
| GBX | 42.68▼ | -0.36 (-0.84%) | 42.825 | 41.64 | 377,017 |
| GCAD | 49.47▼ | -0.18 (-0.36%) | 49.83 | 49.47 | 1,733 |
| GCAL | 48.845▼ | -0.21 (-0.43%) | 49.06 | 48.84 | 25,931 |
| GCBC | 34.70▲ | +0.12 (+0.35%) | 35.00 | 34.27 | 45,848 |
| GCC | 27.10▼ | -0.02 (-0.07%) | 27.24 | 26.9901 | 19,381 |
| GCGR | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| GCLO | 50.2596▼ | -0.0004 (+0.00%) | 50.2596 | 50.2596 | 36 |
| GCMG | 12.63▼ | -0.30 (-2.32%) | 12.95 | 12.38 | 1,032,450 |
| GCO | 34.45▲ | +0.29 (+0.85%) | 35.01 | 34.05 | 140,177 |
| GCOR | 39.47▼ | -0.22 (-0.55%) | 39.74 | 39.46 | 60,910 |
| GCPB | 48.815▼ | -0.291 (-0.59%) | 49.00 | 48.78 | 4,493 |
| GCSH | 49.9299▲ | +0.0794 (+0.16%) | 49.959 | 49.88 | 22,111 |
| GCT | 53.91▲ | +1.41 (+2.69%) | 54.05 | 50.18 | 711,726 |
| GD | 336.29▼ | -7.04 (-2.05%) | 344.74 | 336.19 | 1,570,175 |
| GDDY | 100.81▲ | +4.43 (+4.60%) | 110.35 | 94.705 | 9,574,807 |
| GDEV | 10.90▼ | -0.29 (-2.59%) | 10.90 | 10.90 | 620 |
| GDIV | 18.3825▼ | -0.0251 (-0.14%) | 18.43 | 18.34 | 22,404 |
| GDL | 8.375▲ | +0.0149 (+0.18%) | 8.41 | 8.3501 | 11,006 |
| GDLC | 38.79▲ | +0.08 (+0.21%) | 39.0101 | 38.37 | 20,958 |
| GDO | 9.58▼ | -0.03 (-0.31%) | 9.615 | 9.57 | 69,610 |
| GDOC | 37.4189▲ | +0.4971 (+1.35%) | 37.4189 | 37.4189 | 88 |
| GDOG | 11.2974▲ | +0.4774 (+4.41%) | 11.40 | 11.005 | 93,013 |
| GDOT | 12.79▼ | -0.23 (-1.77%) | 13.075 | 12.71 | 471,416 |
| GDS | 33.32▲ | +0.21 (+0.63%) | 33.59 | 32.71 | 547,247 |
| GDV | 28.78▼ | -0.06 (-0.21%) | 28.92 | 28.70 | 93,208 |
| GDX | 92.35▼ | -1.21 (-1.29%) | 92.64 | 90.85 | 21,881,079 |
| GDXJ | 119.83▼ | -1.45 (-1.20%) | 120.41 | 117.88 | 3,790,500 |
| GDXY | 10.50▼ | -0.26 (-2.42%) | 10.58 | 10.33 | 737,643 |
| GDYN | 7.71▲ | +0.01 (+0.13%) | 7.76 | 7.51 | 620,380 |
| GE | 319.78▼ | -0.02 (-0.01%) | 323.17 | 315.4801 | 3,727,336 |
| GECC | 5.27▼ | -0.03 (-0.57%) | 5.435 | 5.23 | 20,724 |
| GEF | 82.82▼ | -1.49 (-1.77%) | 85.055 | 82.52 | 343,615 |
| GEF.B | 107.47▼ | -3.55 (-3.20%) | 112.50 | 107.40 | 104,855 |