Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXG | 64.05▼ | -0.48 (-0.74%) | 64.48 | 64.02 | 5,160 |
| FXH | 133.456▼ | -1.004 (-0.75%) | 133.72 | 132.92 | 52,923 |
| FXHO | 11.78▼ | -0.47 (-3.84%) | 11.9751 | 10.80 | 127,410 |
| FXI | 35.88▲ | +0.52 (+1.47%) | 35.91 | 35.70 | 18,693,200 |
| FXL | 215.2118▲ | +1.5789 (+0.74%) | 215.60 | 213.52 | 9,470 |
| FXN | 23.86▼ | -0.24 (-1.00%) | 23.965 | 23.625 | 340,567 |
| FXNC | 31.60▲ | +0.62 (+2.00%) | 31.65 | 30.89 | 38,595 |
| FXO | 66.53▼ | -0.45 (-0.67%) | 66.80 | 66.445 | 92,770 |
| FXP | 19.971▼ | -0.6295 (-3.06%) | 20.08 | 19.81 | 3,223 |
| FXR | 87.14▲ | +0.47 (+0.54%) | 87.14 | 86.32 | 19,071 |
| FXU | 47.08▼ | -0.05 (-0.11%) | 47.28 | 46.89 | 168,237 |
| FXY | 58.67▼ | -0.20 (-0.34%) | 58.96 | 58.67 | 205,524 |
| FXZ | 86.0183▼ | -0.6117 (-0.71%) | 86.355 | 85.60 | 8,589 |
| FYC | 119.54▲ | +0.045 (+0.04%) | 119.7246 | 119.04 | 66,349 |
| FYT | 72.2774▲ | +0.3832 (+0.53%) | 72.31 | 71.50 | 9,646 |
| FYX | 142.4814▲ | +0.4814 (+0.34%) | 142.56 | 141.07 | 29,158 |
| G | 37.32▼ | -0.76 (-2.00%) | 37.765 | 36.92 | 1,431,923 |
| GAB | 5.67▼ | -0.02 (-0.35%) | 5.71 | 5.66 | 500,047 |
| GABC | 50.01▲ | +0.22 (+0.44%) | 50.375 | 49.33 | 159,292 |
| GABF | 46.5608▼ | -0.1563 (-0.33%) | 46.5608 | 46.16 | 835 |
| GAEM | 26.7483▲ | +0.0131 (+0.05%) | 26.775 | 26.7338 | 3,868 |
| GAIN | 16.40▲ | +0.02 (+0.12%) | 16.54 | 16.29 | 138,891 |
| GAIQ | 64.8128▲ | +0.0492 (+0.08%) | 64.8128 | 64.8128 | 11 |
| GAL | 54.05▼ | -0.0002 (+0.00%) | 54.06 | 54.005 | 2,513 |
| GALX | 22.9241▲ | +0.1818 (+0.80%) | 22.9241 | 22.905 | 234 |
| GAM | 66.48▼ | -0.67 (-1.00%) | 67.20 | 66.48 | 8,330 |
| GAMR | 97.7901▲ | +0.4519 (+0.46%) | 97.84 | 97.64 | 719 |
| GAP | 22.43▲ | +0.11 (+0.49%) | 22.755 | 22.03 | 7,841,032 |
| GARA | 27.1117▼ | -0.0237 (-0.09%) | 27.1117 | 27.1117 | 22 |
| GARY | 26.9388▲ | +0.1625 (+0.61%) | 26.99 | 26.87 | 2,458 |
| GASS | 9.29▼ | -0.04 (-0.43%) | 9.5734 | 9.125 | 142,420 |
| GATX | 178.11▲ | +0.80 (+0.45%) | 179.045 | 176.45 | 125,734 |
| GAVA | 17.97▼ | -0.3323 (-1.82%) | 17.97 | 17.84 | 1,379 |
| GBAB | 13.65▲ | +0.01 (+0.07%) | 13.74 | 13.64 | 80,044 |
| GBCI | 46.83▲ | +0.47 (+1.01%) | 47.03 | 46.22 | 575,877 |
| GBDC | 13.00▲ | +0.03 (+0.23%) | 13.035 | 12.93 | 918,206 |
| GBFH | 20.31▲ | +0.36 (+1.80%) | 20.41 | 19.71 | 36,320 |
| GBHI | 25.27▼ | -0.015 (-0.06%) | 25.27 | 25.27 | 12 |
| GBIL | 99.94▲ | +0.03 (+0.03%) | 99.95 | 99.93 | 836,950 |
| GBLI | 30.36▲ | +0.36 (+1.20%) | 30.50 | 29.70 | 9,673 |
| GBND | 49.47▲ | +0.0186 (+0.04%) | 49.54 | 49.44 | 24,269 |
| GBTC | 61.73▼ | -1.51 (-2.39%) | 61.80 | 60.81 | 2,185,371 |
| GBTG | 9.48▼ | -0.01 (-0.11%) | 9.49 | 9.48 | 698,178 |
| GBUG | 51.585▼ | -1.065 (-2.02%) | 51.85 | 50.502 | 23,153 |
| GBX | 43.26▲ | +0.47 (+1.10%) | 43.30 | 42.56 | 253,458 |
| GCAD | 51.116▲ | +0.0701 (+0.14%) | 51.26 | 51.035 | 4,288 |
| GCAL | 49.9363▼ | -0.0037 (-0.01%) | 50.06 | 49.9363 | 21,668 |
| GCBC | 35.65▲ | +0.58 (+1.65%) | 35.87 | 35.0501 | 14,904 |
| GCC | 26.6763▼ | -0.0539 (-0.20%) | 26.79 | 26.39 | 221,433 |
| GCGR | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 6,249 |
| GCLO | 50.115▲ | +0.035 (+0.07%) | 50.115 | 50.115 | 121 |
| GCMG | 13.27▼ | -0.08 (-0.60%) | 13.38 | 13.04 | 309,391 |
| GCO | 35.81▲ | +1.37 (+3.98%) | 36.105 | 33.26 | 332,369 |
| GCOR | 40.34▲ | +0.04 (+0.10%) | 40.375 | 40.32 | 57,866 |
| GCPB | 49.8383▲ | +0.0102 (+0.02%) | 49.85 | 49.8383 | 6,990 |
| GCSH | 50.015▼ | -0.02 (-0.04%) | 50.04 | 50.00 | 8,008 |
| GCT | 51.75▲ | +0.88 (+1.73%) | 52.70 | 49.80 | 509,802 |
| GD | 359.39▼ | -6.48 (-1.77%) | 366.4737 | 358.04 | 1,080,426 |
| GDDY | 101.31▼ | -2.32 (-2.24%) | 102.97 | 100.07 | 1,622,144 |
| GDEV | 11.40▲ | +0.05 (+0.44%) | 11.65 | 11.40 | 1,339 |
| GDIV | 19.0342▼ | -0.0606 (-0.32%) | 19.055 | 19.01 | 4,347 |
| GDL | 8.42▲ | +0.0047 (+0.06%) | 8.4646 | 8.42 | 12,973 |
| GDLC | 36.33▼ | -1.00 (-2.68%) | 36.3846 | 35.88 | 84,395 |
| GDO | 10.10▼ | -0.01 (-0.10%) | 10.12 | 10.0838 | 54,190 |
| GDOC | 37.3357▼ | -0.3565 (-0.95%) | 37.3357 | 37.3357 | 15 |
| GDOG | 9.9401▼ | -0.5621 (-5.35%) | 10.065 | 9.8601 | 22,680 |
| GDOT | 13.33▲ | +0.03 (+0.23%) | 13.40 | 13.23 | 329,083 |
| GDS | 31.365▲ | +0.245 (+0.79%) | 31.53 | 31.01 | 727,761 |
| GDV | 29.98▼ | -0.18 (-0.60%) | 30.33 | 29.97 | 60,731 |
| GDX | 99.26▼ | -2.23 (-2.20%) | 100.10 | 98.01 | 21,528,424 |
| GDXJ | 129.03▼ | -3.205 (-2.42%) | 130.11 | 127.51 | 3,356,900 |
| GDXY | 11.37▼ | -0.16 (-1.39%) | 11.43 | 11.22 | 682,472 |
| GDYN | 8.055▼ | -0.145 (-1.77%) | 8.185 | 7.825 | 1,028,482 |
| GE | 337.12▲ | +3.64 (+1.09%) | 337.21 | 332.24 | 2,511,114 |
| GECC | 6.00▲ | +0.05 (+0.84%) | 6.06 | 5.8908 | 57,131 |
| GEEQ | 49.2602▼ | -0.1603 (-0.32%) | 49.2602 | 49.2602 | 10 |
| GEF | 85.00▼ | -0.02 (-0.02%) | 85.98 | 84.71 | 329,818 |
| GEF.B | 108.62▲ | +1.00 (+0.93%) | 108.97 | 105.57 | 112,171 |
| GEHC | 68.86▼ | -0.86 (-1.23%) | 69.26 | 68.485 | 2,760,454 |
| GEM | 52.43▲ | +0.86 (+1.67%) | 52.43 | 51.77 | 74,971 |
| GEME | 42.7617▲ | +0.7027 (+1.67%) | 42.87 | 42.34 | 31,189 |
| GEMG | 8.609▼ | -0.5967 (-6.48%) | 8.72 | 7.9871 | 25,078 |
| GEN | 30.65▼ | -0.68 (-2.17%) | 31.13 | 30.4935 | 4,776,931 |
| GENB | 16.39▲ | +0.05 (+0.31%) | 16.62 | 15.98 | 723,916 |
| GENC | 18.42▲ | +0.29 (+1.60%) | 18.94 | 18.01 | 112,427 |
| GEND | 13.56▼ | -0.0585 (-0.43%) | 13.56 | 13.56 | 100 |
| GENI | 7.49▼ | -0.14 (-1.83%) | 7.62 | 7.385 | 3,137,823 |
| GENM | 10.1772▲ | +0.0205 (+0.20%) | 10.19 | 10.16 | 239 |
| GENT | 10.105▼ | -0.005 (-0.05%) | 10.11 | 10.099 | 6,864 |
| GENW | 15.4748▼ | -0.04 (-0.26%) | 15.4748 | 15.4748 | 28 |
| GENZ | 39.485▼ | -0.37 (-0.93%) | 39.54 | 39.485 | 132 |
| GEO | 31.77▲ | +0.89 (+2.88%) | 31.90 | 30.17 | 1,447,465 |
| GEOS | 5.38▲ | +0.22 (+4.26%) | 5.40 | 5.16 | 51,556 |
| GEQ | 52.175▼ | -0.225 (-0.43%) | 52.175 | 52.175 | 7 |
| GEV | 941.95▲ | +0.11 (+0.01%) | 959.00 | 939.315 | 1,231,759 |
| GEVG | 21.9363▲ | +0.039 (+0.18%) | 22.76 | 21.77 | 23,750 |
| GEW | 56.9554▼ | -0.1361 (-0.24%) | 56.9554 | 56.9554 | 16 |
| GF | 11.50▼ | -0.06 (-0.52%) | 11.60 | 11.50 | 8,163 |
| GFF | 99.68▲ | +1.93 (+1.97%) | 99.73 | 96.995 | 279,061 |
| GFGF | 36.7134▼ | -0.2532 (-0.68%) | 36.7134 | 36.7134 | 56 |