Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GEM | 46.57▲ | +0.37 (+0.80%) | 46.60 | 45.78 | 65,953 |
| GEME | 37.2097▲ | +0.3851 (+1.05%) | 37.29 | 36.72 | 17,778 |
| GEN | 18.91▲ | +1.02 (+5.70%) | 18.915 | 17.78 | 7,391,009 |
| GENB | 12.80▲ | +1.39 (+12.18%) | 12.98 | 11.50 | 373,704 |
| GENC | 15.58▲ | +0.10 (+0.65%) | 15.90 | 15.30 | 21,104 |
| GEND | 12.551▲ | +0.0211 (+0.17%) | 12.551 | 12.551 | 100 |
| GENM | 10.314▲ | +0.004 (+0.04%) | 10.32 | 10.28 | 6,095 |
| GENT | 10.325▼ | -0.005 (-0.05%) | 10.34 | 10.32 | 8,692 |
| GENW | 14.72▲ | +0.07 (+0.48%) | 14.72 | 14.5801 | 418 |
| GEO | 17.71▲ | +0.18 (+1.03%) | 17.85 | 17.23 | 1,124,897 |
| GEOA | 35.231▲ | +0.151 (+0.43%) | 35.231 | 35.231 | 100 |
| GEOS | 9.28▲ | +0.35 (+3.92%) | 9.5999 | 8.90 | 172,276 |
| GEV | 991.12▼ | -0.20 (-0.02%) | 1,007.38 | 987.16 | 1,626,399 |
| GEVG | 28.5146▼ | -0.0804 (-0.28%) | 29.21 | 28.184 | 35,314 |
| GEW | 52.80▲ | +0.465 (+0.89%) | 52.80 | 52.80 | 382 |
| GF | 11.35▲ | +0.03 (+0.27%) | 11.425 | 11.07 | 34,798 |
| GFF | 80.89▲ | +2.70 (+3.45%) | 81.05 | 77.02 | 440,386 |
| GFGF | 33.1793▲ | +0.5443 (+1.67%) | 33.1793 | 33.1793 | 16 |
| GFI | 48.96▼ | -0.38 (-0.77%) | 49.305 | 48.30 | 1,506,890 |
| GFL | 38.95▼ | -4.13 (-9.59%) | 41.42 | 38.385 | 6,005,458 |
| GFLW | 28.4142▲ | +0.5843 (+2.10%) | 28.4142 | 27.87 | 44,979 |
| GFR | 6.07▲ | +0.16 (+2.71%) | 6.20 | 6.00 | 207,061 |
| GFS | 49.03▲ | +0.10 (+0.20%) | 49.575 | 48.11 | 1,625,766 |
| GGAL | 48.85▲ | +0.73 (+1.52%) | 49.63 | 47.46 | 615,382 |
| GGG | 88.21▲ | +0.60 (+0.68%) | 88.21 | 86.72 | 712,806 |
| GGLL | 96.77▲ | +2.32 (+2.46%) | 97.0999 | 93.22 | 587,558 |
| GGLS | 6.51▼ | -0.095 (-1.44%) | 6.64 | 6.51 | 9,371,918 |
| GGM | 28.5562▲ | +0.0492 (+0.17%) | 28.5562 | 28.46 | 20,479 |
| GGME | 53.0356▲ | +0.9878 (+1.90%) | 53.0356 | 52.04 | 12,566 |
| GGN | 5.50▼ | -0.01 (-0.18%) | 5.55 | 5.48 | 431,111 |
| GGOV | 49.855▲ | +0.13 (+0.26%) | 49.855 | 49.855 | 100 |
| GGRW | 34.925▲ | +0.4622 (+1.34%) | 34.925 | 34.925 | 100 |
| GGTL | 33.164▲ | +0.5445 (+1.67%) | 33.164 | 33.164 | 100 |
| GGUS | 61.26▲ | +0.845 (+1.40%) | 61.26 | 60.545 | 10,864 |
| GGZ | 16.015▲ | +0.07 (+0.44%) | 16.0241 | 15.7672 | 3,441 |
| GH | 82.21▲ | +3.61 (+4.59%) | 82.52 | 78.67 | 2,893,072 |
| GHC | 1,101.47▼ | -0.38 (-0.03%) | 1,111.60 | 1,089.99 | 14,583 |
| GHM | 93.50▲ | +2.41 (+2.65%) | 93.59 | 89.66 | 120,601 |
| GHRS | 16.34▲ | +0.62 (+3.94%) | 16.38 | 15.572 | 214,839 |
| GHY | 11.94▲ | +0.19 (+1.62%) | 11.94 | 11.73 | 204,306 |
| GHYB | 44.8993▲ | +0.1133 (+0.25%) | 44.8993 | 44.80 | 3,708 |
| GIAX | 15.34▲ | +0.26 (+1.72%) | 15.4112 | 15.00 | 38,563 |
| GIB | 73.41▲ | +3.65 (+5.23%) | 73.44 | 69.76 | 383,820 |
| GIC | 33.50▲ | +0.17 (+0.51%) | 33.50 | 32.995 | 55,077 |
| GIG | 10.68▲ | +0.02 (+0.19%) | 10.68 | 10.65 | 5,961 |
| GIGB | 46.0522▲ | +0.1572 (+0.34%) | 46.0522 | 45.87 | 44,663 |
| GIGL | 50.6398▲ | +0.1863 (+0.37%) | 50.6398 | 50.445 | 2,251 |
| GII | 77.22▼ | -0.81 (-1.04%) | 77.62 | 77.095 | 407,031 |
| GIII | 29.31▼ | -0.26 (-0.88%) | 29.535 | 28.93 | 373,328 |
| GIL | 59.01▲ | +1.17 (+2.02%) | 59.12 | 56.89 | 1,415,841 |
| GILD | 139.03▲ | +0.04 (+0.03%) | 139.55 | 137.02 | 5,078,677 |
| GILT | 18.28▲ | +0.57 (+3.22%) | 18.34 | 17.57 | 473,450 |
| GIND | 23.835▲ | +0.10 (+0.42%) | 23.835 | 23.59 | 7,763 |
| GINN | 71.7631▲ | +1.302 (+1.85%) | 71.7631 | 70.22 | 5,360 |
| GINX | 34.06▲ | +0.1943 (+0.57%) | 34.06 | 33.68 | 7,625 |
| GIS | 34.56▼ | -1.03 (-2.89%) | 35.63 | 34.04 | 10,455,130 |
| GIW | 9.98▼ | -0.015 (-0.15%) | 9.98 | 9.98 | 13,800 |
| GIX | 9.84▲ | +0.01 (+0.10%) | 9.84 | 9.84 | 9,863 |
| GK | 25.566▲ | +0.2986 (+1.18%) | 25.566 | 25.566 | 100 |
| GKAT | 42.33▲ | +0.4691 (+1.12%) | 42.33 | 42.155 | 1,543 |
| GKOS | 119.49▲ | +3.09 (+2.65%) | 119.67 | 116.00 | 543,373 |
| GL | 147.55▲ | +1.71 (+1.17%) | 147.605 | 144.30 | 340,773 |
| GLAD | 18.05▲ | +0.42 (+2.38%) | 18.05 | 17.435 | 158,176 |
| GLBE | 30.54▲ | +0.31 (+1.03%) | 30.92 | 30.00 | 611,384 |
| GLCR | 26.025▼ | -0.1019 (-0.39%) | 26.025 | 25.75 | 2,289 |
| GLD | 435.36▼ | -1.77 (-0.40%) | 436.20 | 431.6501 | 5,491,016 |
| GLDM | 93.84▼ | -0.37 (-0.39%) | 93.97 | 93.01 | 4,008,348 |
| GLDN | 19.089▼ | -0.1377 (-0.72%) | 19.11 | 18.99 | 4,310 |
| GLDY | 15.485▲ | +0.115 (+0.75%) | 15.57 | 15.2532 | 63,078 |
| GLGG | 6.3169▲ | +0.4269 (+7.25%) | 6.42 | 5.41 | 37,812 |
| GLIBA | 36.89▲ | +0.37 (+1.01%) | 36.89 | 36.52 | 20,162 |
| GLIBK | 36.87▲ | +0.31 (+0.85%) | 36.915 | 36.42 | 221,505 |
| GLIN | 44.92▲ | +0.50 (+1.13%) | 44.92 | 44.14 | 18,505 |
| GLIX | 27.4615▼ | -0.2335 (-0.84%) | 27.515 | 27.3899 | 11,623 |
| GLL | 19.64▲ | +0.15 (+0.77%) | 19.985 | 19.58 | 2,818,526 |
| GLND | 6.34▼ | -1.34 (-17.45%) | 7.35 | 6.1198 | 866,054 |
| GLNG | 53.415▲ | +0.135 (+0.25%) | 54.35 | 53.35 | 844,212 |
| GLNK | 8.03▼ | -0.1101 (-1.35%) | 8.03 | 7.7609 | 252,608 |
| GLO | 5.83▲ | +0.05 (+0.87%) | 5.83 | 5.765 | 127,160 |
| GLOB | 46.63▲ | +3.37 (+7.79%) | 46.63 | 43.03 | 1,939,227 |
| GLOF | 55.1837▲ | +0.4837 (+0.88%) | 55.1837 | 54.39 | 5,921 |
| GLOO | 6.22▲ | +1.06 (+20.54%) | 6.22 | 5.22 | 89,563 |
| GLOW | 31.7416▲ | +0.3202 (+1.02%) | 31.7416 | 31.376 | 1,009 |
| GLPG | 28.56▲ | +0.16 (+0.56%) | 28.56 | 27.975 | 129,903 |
| GLPI | 46.85▲ | +0.15 (+0.32%) | 46.94 | 46.33 | 1,948,589 |
| GLQ | 8.01▲ | +0.02 (+0.25%) | 8.03 | 7.9708 | 65,470 |
| GLRE | 17.94▼ | -0.53 (-2.87%) | 18.45 | 17.885 | 191,096 |
| GLRY | 40.37▲ | +0.51 (+1.28%) | 40.43 | 39.70 | 14,861 |
| GLSI | 27.49▲ | +1.71 (+6.63%) | 27.63 | 25.2801 | 105,577 |
| GLTR | 221.32▼ | -1.18 (-0.53%) | 221.73 | 218.20 | 51,037 |
| GLU | 19.425▼ | -0.085 (-0.44%) | 19.755 | 19.3201 | 11,573 |
| GLUE | 17.55▲ | +0.07 (+0.40%) | 18.50 | 17.48 | 799,021 |
| GLV | 6.15▲ | +0.03 (+0.49%) | 6.15 | 6.085 | 25,365 |
| GLW | 175.17▲ | +3.93 (+2.30%) | 175.61 | 169.65 | 7,176,939 |
| GLWG | 25.91▲ | +1.0957 (+4.42%) | 25.9905 | 24.3201 | 205,215 |
| GLXY | 22.50▲ | +0.84 (+3.88%) | 22.73 | 20.76 | 5,789,912 |
| GM | 76.83▲ | +0.41 (+0.54%) | 76.86 | 75.15 | 3,059,930 |
| GMAB | 28.20▼ | -0.05 (-0.18%) | 28.31 | 28.01 | 2,039,466 |
| GME | 23.40▲ | +0.18 (+0.78%) | 23.43 | 22.73 | 5,070,596 |
| GMED | 92.98▲ | +2.56 (+2.83%) | 93.23 | 89.47 | 1,218,050 |