Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXL | 208.53▼ | -0.9295 (-0.44%) | 210.39 | 205.42 | 34,900 |
| FXN | 23.22▲ | +0.16 (+0.69%) | 23.45 | 22.95 | 1,199,628 |
| FXNC | 30.27▼ | -0.03 (-0.10%) | 30.33 | 29.23 | 18,251 |
| FXO | 65.52▼ | -0.52 (-0.79%) | 66.31 | 65.48 | 57,597 |
| FXP | 22.46▲ | +0.47 (+2.14%) | 22.46 | 21.98 | 1,100 |
| FXR | 88.42▼ | -1.33 (-1.48%) | 89.785 | 88.42 | 16,022 |
| FXU | 48.67▼ | -0.02 (-0.04%) | 48.98 | 48.64 | 155,430 |
| FXY | 57.26▼ | -0.03 (-0.05%) | 57.52 | 57.255 | 170,903 |
| FXZ | 75.47▼ | -1.45 (-1.89%) | 76.5226 | 75.47 | 112,870 |
| FYC | 113.56▼ | -2.40 (-2.07%) | 115.365 | 113.3282 | 109,708 |
| FYT | 70.2167▼ | -0.9196 (-1.29%) | 71.14 | 70.2167 | 2,896 |
| FYX | 138.097▼ | -2.283 (-1.63%) | 140.39 | 138.09 | 35,534 |
| G | 43.13▼ | -0.47 (-1.08%) | 44.29 | 42.94 | 1,469,368 |
| GAB | 5.38▼ | -0.05 (-0.92%) | 5.43 | 5.37 | 830,134 |
| GABC | 49.70▼ | -0.26 (-0.52%) | 50.23 | 49.475 | 93,842 |
| GABF | 44.382▼ | -0.706 (-1.57%) | 44.865 | 44.382 | 1,900 |
| GAEM | 25.394▼ | -0.176 (-0.69%) | 25.46 | 25.371 | 5,200 |
| GAIN | 14.87▼ | -0.32 (-2.11%) | 15.1427 | 14.76 | 231,748 |
| GAIQ | 64.5264▼ | -0.2807 (-0.43%) | 64.5264 | 64.5264 | 10 |
| GAL | 51.88▼ | -0.36 (-0.69%) | 52.11 | 51.81 | 13,200 |
| GALX | 21.14▼ | -0.57 (-2.63%) | 21.31 | 21.14 | 1,700 |
| GAM | 65.56▼ | -0.23 (-0.35%) | 66.08 | 65.365 | 41,158 |
| GAMR | 98.154▼ | -0.265 (-0.27%) | 98.154 | 98.154 | 400 |
| GAP | 21.25▼ | -0.28 (-1.30%) | 21.79 | 21.135 | 3,952,439 |
| GARA | 27.4629▼ | -0.0121 (-0.04%) | 27.4629 | 27.4629 | 13 |
| GARY | 25.975▼ | -0.10 (-0.38%) | 26.12 | 25.81 | 4,100 |
| GASS | 8.14▲ | +0.14 (+1.75%) | 8.14 | 7.95 | 109,550 |
| GATX | 189.30▲ | +1.63 (+0.87%) | 190.00 | 186.38 | 150,621 |
| GAUZ | 5.18▼ | -0.2358 (-4.35%) | 5.79 | 5.00 | 5,896 |
| GAVA | 20.30▼ | -0.66 (-3.15%) | 20.40 | 20.14 | 7,000 |
| GBAB | 12.59▼ | -0.20 (-1.56%) | 12.83 | 12.57 | 187,156 |
| GBC | 34.75▲ | +0.91 (+2.69%) | 34.75 | 33.45 | 20,138 |
| GBCI | 48.14▼ | -0.33 (-0.68%) | 48.92 | 47.83 | 670,728 |
| GBDC | 12.49▼ | -0.25 (-1.96%) | 12.72 | 12.48 | 1,143,349 |
| GBFH | 15.05▼ | -0.27 (-1.76%) | 15.66 | 15.00 | 75,379 |
| GBHI | 24.79▼ | -0.095 (-0.38%) | 24.825 | 24.78 | 1,200 |
| GBIL | 99.94▼ | -0.02 (-0.02%) | 99.97 | 99.94 | 1,594,518 |
| GBLI | 22.15▲ | +0.43 (+1.98%) | 22.25 | 22.03 | 2,659 |
| GBND | 48.50▼ | -0.25 (-0.51%) | 48.62 | 48.49 | 34,156 |
| GBTC | 55.01▼ | -2.56 (-4.45%) | 55.66 | 54.86 | 1,829,035 |
| GBUG | 41.794▼ | -2.037 (-4.65%) | 42.675 | 41.66 | 19,800 |
| GBX | 41.91▼ | -0.59 (-1.39%) | 43.19 | 41.76 | 456,685 |
| GCAD | 49.505▼ | -0.635 (-1.27%) | 50.17 | 49.505 | 400 |
| GCAL | 49.81▼ | -0.26 (-0.52%) | 50.05 | 49.74 | 182,705 |
| GCBC | 35.62▼ | -0.15 (-0.42%) | 35.82 | 35.39 | 19,440 |
| GCC | 18.76▼ | -0.07 (-0.37%) | 18.79 | 18.63 | 74,183 |
| GCGR | 10.00 | +0.00 (+0.00%) | 10.05 | 10.00 | 100,630 |
| GCLO | 50.07▲ | +0.01 (+0.02%) | 50.10 | 50.07 | 228 |
| GCMG | 13.53▼ | -0.67 (-4.72%) | 14.20 | 13.52 | 357,117 |
| GCO | 35.78▼ | -1.20 (-3.24%) | 36.86 | 35.6203 | 82,929 |
| GCOR | 39.51▼ | -0.23 (-0.58%) | 39.68 | 39.495 | 199,488 |
| GCPB | 48.9111▼ | -0.1018 (-0.21%) | 49.04 | 48.90 | 11,061 |
| GCPU | 22.92▼ | -0.966 (-4.04%) | 23.72 | 22.29 | 54,600 |
| GCSH | 49.7369▼ | -0.1031 (-0.21%) | 49.7759 | 49.7322 | 14,972 |
| GCT | 64.79▲ | +0.12 (+0.19%) | 65.80 | 62.84 | 656,113 |
| GD | 363.07▼ | -4.15 (-1.13%) | 371.94 | 361.28 | 1,139,108 |
| GDDY | 112.33▼ | -1.21 (-1.07%) | 114.405 | 112.025 | 820,517 |
| GDEV | 8.3399▼ | -1.2001 (-12.58%) | 8.34 | 8.18 | 2,729 |
| GDIV | 18.75▼ | -0.08 (-0.42%) | 18.89 | 18.75 | 6,993 |
| GDL | 8.25▼ | -0.01 (-0.12%) | 8.25 | 8.25 | 2,330 |
| GDLC | 31.76▼ | -1.34 (-4.05%) | 32.025 | 31.6301 | 28,813 |
| GDO | 9.17▼ | -0.16 (-1.71%) | 9.285 | 9.14 | 96,053 |
| GDOC | 39.143▼ | -0.365 (-0.92%) | 39.143 | 39.143 | 100 |
| GDOG | 7.719▼ | -0.325 (-4.04%) | 7.75 | 7.571 | 52,500 |
| GDOT | 11.54▼ | -0.25 (-2.12%) | 11.85 | 11.51 | 391,954 |
| GDS | 20.05▼ | -2.57 (-11.36%) | 21.15 | 18.72 | 4,308,737 |
| GDV | 29.18▼ | -0.10 (-0.34%) | 29.44 | 29.15 | 97,212 |
| GDX | 81.84▼ | -3.37 (-3.95%) | 83.75 | 81.66 | 26,357,758 |
| GDXJ | 99.62▼ | -4.89 (-4.68%) | 102.03 | 99.14 | 5,443,155 |
| GDXY | 8.89▼ | -0.44 (-4.72%) | 9.105 | 8.885 | 1,042,921 |
| GDYN | 13.38▼ | -0.45 (-3.25%) | 13.90 | 13.31 | 1,198,731 |
| GE | 330.86▼ | -11.89 (-3.47%) | 343.59 | 329.60 | 4,550,072 |
| GEF | 71.28▼ | -1.23 (-1.70%) | 74.49 | 70.92 | 398,705 |
| GEF.B | 99.90▼ | -2.79 (-2.72%) | 104.10 | 99.82 | 125,368 |
| GEHC | 81.84▼ | -0.76 (-0.92%) | 83.22 | 81.42 | 2,672,282 |
| GEM | 46.81▼ | -0.77 (-1.62%) | 47.04 | 46.50 | 102,509 |
| GEME | 37.9342▼ | -0.5726 (-1.49%) | 38.15 | 37.7794 | 32,729 |
| GEN | 29.69▼ | -0.945 (-3.08%) | 30.74 | 29.67 | 7,023,793 |
| GENB | 12.57▼ | -0.92 (-6.82%) | 13.3299 | 11.50 | 1,608,184 |
| GENC | 17.62▲ | +0.23 (+1.32%) | 17.76 | 17.20 | 33,858 |
| GEND | 13.732▲ | +0.027 (+0.20%) | 13.78 | 13.732 | 700 |
| GENI | 6.10▼ | -0.28 (-4.39%) | 6.345 | 5.985 | 5,925,023 |
| GENM | 10.145▼ | -0.045 (-0.44%) | 10.16 | 10.145 | 9,000 |
| GENT | 9.925▼ | -0.035 (-0.35%) | 9.945 | 9.90 | 5,900 |
| GENW | 14.737▼ | -0.09 (-0.61%) | 14.737 | 14.737 | 100 |
| GENZ | 37.27▼ | -0.71 (-1.87%) | 37.27 | 37.27 | 200 |
| GEO | 32.22▼ | -0.50 (-1.53%) | 32.95 | 32.15 | 1,591,514 |
| GEV | 818.49▲ | +10.25 (+1.27%) | 841.9999 | 783.6238 | 2,897,964 |
| GEVG | 14.999▲ | +0.2771 (+1.88%) | 15.85 | 14.62 | 40,600 |
| GEW | 55.8268▼ | -0.2782 (-0.50%) | 55.8268 | 55.8268 | 17 |
| GF | 10.34▼ | -0.05 (-0.48%) | 10.4401 | 10.21 | 18,885 |
| GFF | 104.84▼ | -1.32 (-1.24%) | 106.535 | 104.27 | 298,156 |
| GFI | 35.78▼ | -1.78 (-4.74%) | 36.795 | 35.745 | 2,726,183 |
| GFL | 41.94▼ | -1.44 (-3.32%) | 43.03 | 41.75 | 6,973,007 |
| GFLW | 30.90▼ | -0.29 (-0.93%) | 31.23 | 30.6251 | 466,127 |
| GFR | 7.73▲ | +0.03 (+0.39%) | 7.74 | 7.69 | 1,037,479 |
| GFS | 42.62▼ | -0.23 (-0.54%) | 44.065 | 41.42 | 4,987,185 |
| GFUZ | 5.44▼ | -0.35 (-6.04%) | 5.80 | 5.36 | 56,681 |
| GGAL | 29.04▼ | -0.83 (-2.78%) | 30.811 | 28.52 | 1,096,444 |
| GGG | 72.44▼ | -0.54 (-0.74%) | 73.495 | 72.19 | 1,857,307 |