Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FYT | 67.9969▲ | +0.3856 (+0.57%) | 67.9969 | 67.655 | 3,245 |
| FYX | 135.60▲ | +0.10 (+0.07%) | 135.99 | 134.8601 | 27,461 |
| G | 35.22▲ | +0.87 (+2.53%) | 35.72 | 34.835 | 1,557,078 |
| GAB | 5.19▲ | +0.03 (+0.58%) | 5.205 | 5.15 | 838,651 |
| GABC | 48.74▼ | -0.08 (-0.16%) | 49.36 | 48.435 | 104,380 |
| GABF | 42.426▼ | -0.3076 (-0.72%) | 42.47 | 42.426 | 417 |
| GAEM | 25.80▲ | +0.044 (+0.17%) | 25.82 | 25.771 | 2,200 |
| GAIN | 15.32▼ | -0.03 (-0.20%) | 15.45 | 15.24 | 186,353 |
| GAIQ | 65.75▲ | +0.0893 (+0.14%) | 65.75 | 65.75 | 100 |
| GAL | 52.8259▲ | +0.0652 (+0.12%) | 52.8599 | 52.73 | 27,884 |
| GALX | 21.92▼ | -0.3167 (-1.42%) | 21.92 | 21.92 | 400 |
| GAM | 64.85▼ | -0.06 (-0.09%) | 65.498 | 64.7022 | 9,324 |
| GAMR | 101.787▲ | +0.342 (+0.34%) | 101.787 | 101.787 | 278 |
| GAP | 22.83▲ | +0.05 (+0.22%) | 23.525 | 22.675 | 4,496,456 |
| GARA | 25.9749▲ | +0.1484 (+0.57%) | 25.9749 | 25.9749 | 7 |
| GARY | 28.113▼ | -0.243 (-0.86%) | 28.24 | 28.09 | 4,100 |
| GASS | 8.98▲ | +0.02 (+0.22%) | 9.05 | 8.95 | 93,109 |
| GATX | 166.72▲ | +0.56 (+0.34%) | 168.57 | 165.245 | 181,484 |
| GAVA | 24.98▼ | -0.57 (-2.23%) | 25.16 | 24.91 | 3,400 |
| GBAB | 12.48▼ | -0.03 (-0.24%) | 12.58 | 12.45 | 170,397 |
| GBCI | 42.97▼ | -0.04 (-0.09%) | 43.475 | 42.67 | 946,545 |
| GBDC | 12.09▼ | -0.02 (-0.17%) | 12.21 | 12.025 | 974,014 |
| GBFH | 17.205▲ | +0.115 (+0.67%) | 17.63 | 17.14 | 70,489 |
| GBHI | 24.535▼ | -0.01 (-0.04%) | 24.535 | 24.535 | 7 |
| GBIL | 99.96▲ | +0.02 (+0.02%) | 99.97 | 99.96 | 687,541 |
| GBLI | 23.45▼ | -0.87 (-3.58%) | 24.2499 | 22.83 | 5,532 |
| GBND | 48.18▲ | +0.05 (+0.10%) | 48.19 | 48.1236 | 45,848 |
| GBTC | 64.27▲ | +0.35 (+0.55%) | 64.70 | 64.00 | 1,453,709 |
| GBUG | 45.337▼ | -0.833 (-1.80%) | 46.999 | 44.87 | 13,300 |
| GBX | 39.31▲ | +0.14 (+0.36%) | 40.04 | 39.033 | 263,579 |
| GCAD | 47.768▼ | -0.269 (-0.56%) | 47.768 | 47.67 | 4,200 |
| GCAL | 48.75▲ | +0.27 (+0.56%) | 48.765 | 48.535 | 115,266 |
| GCBC | 34.40▲ | +0.21 (+0.61%) | 34.46 | 33.66 | 30,477 |
| GCC | 26.90▼ | -0.02 (-0.07%) | 26.98 | 26.85 | 20,600 |
| GCGR | 10.08▼ | -0.05 (-0.49%) | 10.08 | 10.08 | 164 |
| GCLO | 50.20▲ | +0.01 (+0.02%) | 50.20 | 50.20 | 10 |
| GCMG | 12.84▼ | -0.24 (-1.83%) | 13.18 | 12.735 | 235,516 |
| GCO | 36.16▲ | +0.02 (+0.06%) | 37.245 | 35.795 | 87,866 |
| GCOR | 39.29▲ | +0.02 (+0.05%) | 39.32 | 39.27 | 39,349 |
| GCPB | 48.4502▲ | +0.0302 (+0.06%) | 48.50 | 48.4306 | 8,462 |
| GCPU | 30.7759▼ | -0.5769 (-1.84%) | 30.7759 | 30.04 | 5,462 |
| GCSH | 49.88 | +0.00 (+0.00%) | 49.89 | 49.84 | 19,676 |
| GCT | 57.03▼ | -0.71 (-1.23%) | 58.2512 | 56.01 | 633,905 |
| GD | 332.42▼ | -3.04 (-0.91%) | 336.3702 | 328.98 | 1,283,690 |
| GDDY | 103.03▲ | +0.71 (+0.69%) | 104.63 | 102.45 | 1,123,330 |
| GDEV | 11.75▼ | -0.05 (-0.42%) | 11.75 | 11.75 | 395 |
| GDIV | 18.41▼ | -0.05 (-0.27%) | 18.44 | 18.36 | 3,050 |
| GDL | 8.36 | +0.00 (+0.00%) | 8.3601 | 8.3515 | 2,672 |
| GDLC | 37.62▲ | +0.12 (+0.32%) | 37.89 | 37.53 | 12,187 |
| GDO | 9.65▼ | -0.03 (-0.31%) | 9.67 | 9.569 | 20,186 |
| GDOC | 35.862▼ | -0.5785 (-1.59%) | 36.02 | 35.862 | 119 |
| GDOG | 9.89▼ | -0.11 (-1.10%) | 9.96 | 9.84 | 8,200 |
| GDOT | 12.40▼ | -0.06 (-0.48%) | 12.58 | 12.32 | 324,387 |
| GDS | 29.60▼ | -0.79 (-2.60%) | 30.35 | 29.43 | 3,258,999 |
| GDV | 28.50▼ | -0.03 (-0.11%) | 28.67 | 28.42 | 97,009 |
| GDX | 87.24▼ | -1.29 (-1.46%) | 89.39 | 86.57 | 15,151,174 |
| GDXJ | 110.63▼ | -2.29 (-2.03%) | 113.49 | 109.62 | 2,596,073 |
| GDXY | 9.87▼ | -0.13 (-1.30%) | 10.0672 | 9.815 | 518,197 |
| GDYN | 7.78▼ | -0.06 (-0.77%) | 8.15 | 7.76 | 743,153 |
| GE | 307.63▼ | -1.01 (-0.33%) | 309.98 | 305.20 | 4,516,244 |
| GEF | 78.51▼ | -0.17 (-0.22%) | 79.77 | 78.03 | 348,720 |
| GEF.B | 105.62▼ | -0.46 (-0.43%) | 106.64 | 104.39 | 45,037 |
| GEHC | 68.79▲ | +1.05 (+1.55%) | 69.36 | 67.36 | 3,442,957 |
| GEM | 50.26▼ | -0.24 (-0.48%) | 50.26 | 49.77 | 108,200 |
| GEME | 40.0085▼ | -0.4435 (-1.10%) | 41.185 | 39.71 | 32,089 |
| GEMG | 5.80▼ | -0.027 (-0.46%) | 6.04 | 5.60 | 43,500 |
| GEMQ | 23.7846▼ | -0.2333 (-0.97%) | 23.7846 | 23.7846 | 6 |
| GEN | 23.81▲ | +0.46 (+1.97%) | 24.10 | 23.51 | 6,201,471 |
| GENB | 12.255▼ | -1.585 (-11.45%) | 13.75 | 12.25 | 913,325 |
| GENC | 18.20▲ | +0.25 (+1.39%) | 18.25 | 17.51 | 54,893 |
| GEND | 13.0187▲ | +0.0201 (+0.15%) | 13.0187 | 13.0187 | 14 |
| GENI | 6.53▼ | -0.08 (-1.21%) | 6.765 | 6.50 | 4,316,425 |
| GENM | 9.94▲ | +0.05 (+0.51%) | 9.94 | 9.89 | 1,700 |
| GENT | 9.92▼ | -0.01 (-0.10%) | 9.93 | 9.91 | 60,900 |
| GENW | 14.4259▲ | +0.1259 (+0.88%) | 14.4259 | 14.38 | 1,857 |
| GENZ | 38.3866▼ | -0.1234 (-0.32%) | 38.3866 | 38.29 | 973 |
| GEO | 32.19▲ | +0.46 (+1.45%) | 32.25 | 31.31 | 1,580,469 |
| GEV | 1,004.04▲ | +7.24 (+0.73%) | 1,006.00 | 963.2942 | 1,886,078 |
| GEVG | 24.013▲ | +0.285 (+1.20%) | 24.17 | 22.491 | 15,500 |
| GEW | 55.7129▲ | +0.0412 (+0.07%) | 55.77 | 55.7129 | 237 |
| GF | 10.26▼ | -0.02 (-0.19%) | 10.29 | 10.24 | 26,495 |
| GFF | 92.23▲ | +2.49 (+2.77%) | 92.44 | 89.6801 | 293,383 |
| GFGF | 36.884▼ | -0.0533 (-0.14%) | 36.884 | 36.884 | 64 |
| GFI | 36.34▼ | -0.42 (-1.14%) | 37.54 | 36.075 | 3,472,573 |
| GFL | 42.75▲ | +0.37 (+0.87%) | 43.07 | 42.15 | 2,414,181 |
| GFLW | 33.548▼ | -0.252 (-0.75%) | 33.685 | 33.275 | 262,600 |
| GFR | 6.78▲ | +0.44 (+6.94%) | 6.80 | 6.36 | 2,415,793 |
| GFS | 46.70▼ | -1.64 (-3.39%) | 48.44 | 46.22 | 4,887,255 |
| GFUZ | 7.46▼ | -0.54 (-6.75%) | 8.19 | 7.25 | 413,123 |
| GGAL | 36.79▲ | +0.01 (+0.03%) | 37.63 | 36.57 | 859,345 |
| GGB | 5.18▲ | +0.04 (+0.78%) | 5.19 | 5.095 | 9,208,801 |
| GGG | 79.82▲ | +1.01 (+1.28%) | 79.87 | 78.27 | 1,449,287 |
| GGLL | 104.85▲ | +0.71 (+0.68%) | 107.5406 | 103.50 | 1,157,556 |
| GGLS | 56.6426▼ | -0.1314 (-0.23%) | 56.90 | 55.99 | 97,276 |
| GGM | 30.7212▼ | -0.0297 (-0.10%) | 30.7212 | 30.7212 | 4 |
| GGME | 66.5445▲ | +0.2359 (+0.36%) | 66.56 | 66.5445 | 304 |
| GGN | 5.30▼ | -0.02 (-0.38%) | 5.3381 | 5.285 | 353,440 |
| GGOV | 49.88▲ | +0.06 (+0.12%) | 49.92 | 49.855 | 512,971 |
| GGRW | 38.0556▼ | -0.1534 (-0.40%) | 38.0556 | 38.0556 | 32 |
| GGTL | 40.3787▼ | -0.3588 (-0.88%) | 40.3787 | 40.10 | 487 |