Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GEOS | 15.46▼ | -1.16 (-6.98%) | 17.14 | 15.33 | 156,855 |
| GEV | 726.37▲ | +8.98 (+1.25%) | 752.015 | 715.96 | 3,860,275 |
| GEVG | 16.4881▲ | +0.6081 (+3.83%) | 17.3446 | 15.96 | 42,990 |
| GEW | 52.723▼ | -0.299 (-0.56%) | 52.723 | 52.723 | 209,600 |
| GF | 11.94▼ | -0.03 (-0.25%) | 12.00 | 11.85 | 8,600 |
| GFF | 81.45▼ | -0.32 (-0.39%) | 82.095 | 80.4646 | 301,324 |
| GFGF | 35.1282▼ | -0.259 (-0.73%) | 35.1282 | 35.1282 | 121 |
| GFI | 50.12▼ | -8.49 (-14.49%) | 55.50 | 48.80 | 6,603,200 |
| GFL | 42.95▼ | -0.28 (-0.65%) | 43.115 | 42.355 | 1,286,918 |
| GFLW | 27.926▼ | -0.586 (-2.06%) | 28.52 | 27.86 | 235,100 |
| GFR | 5.45▼ | -0.09 (-1.62%) | 5.54 | 5.32 | 96,257 |
| GFS | 42.20▼ | -2.26 (-5.08%) | 44.26 | 41.84 | 2,703,340 |
| GGAL | 55.11▼ | -0.78 (-1.40%) | 55.86 | 54.61 | 713,328 |
| GGG | 87.33▼ | -0.25 (-0.29%) | 87.55 | 86.29 | 1,633,200 |
| GGLL | 112.20▲ | +0.43 (+0.38%) | 113.154 | 108.14 | 1,148,500 |
| GGLS | 6.28 | +0.00 (+0.00%) | 6.385 | 6.25 | 8,370,200 |
| GGM | 28.003▼ | -0.099 (-0.35%) | 28.003 | 28.003 | 100 |
| GGME | 56.03▼ | -1.48 (-2.57%) | 56.57 | 55.92 | 4,500 |
| GGN | 5.28▼ | -0.34 (-6.05%) | 5.50 | 5.23 | 1,597,900 |
| GGOV | 48.645▼ | -0.03 (-0.06%) | 48.77 | 48.645 | 500 |
| GGRW | 35.1829▼ | -0.0674 (-0.19%) | 35.1829 | 35.1829 | 49 |
| GGTL | 32.2878▼ | -0.5116 (-1.56%) | 32.495 | 32.2878 | 414 |
| GGUS | 62.93▼ | -0.53 (-0.84%) | 63.28 | 62.73 | 10,500 |
| GGZ | 15.59▲ | +0.06 (+0.39%) | 15.70 | 15.47 | 8,500 |
| GH | 114.04▲ | +3.56 (+3.22%) | 114.9715 | 108.74 | 2,021,475 |
| GHC | 1,166.63▲ | +10.17 (+0.88%) | 1,167.85 | 1,140.9932 | 16,558 |
| GHM | 69.92▼ | -1.08 (-1.52%) | 72.25 | 69.50 | 71,476 |
| GHRS | 15.66▼ | -0.58 (-3.57%) | 16.475 | 15.57 | 127,868 |
| GHY | 12.86▼ | -0.07 (-0.54%) | 12.95 | 12.82 | 90,900 |
| GHYB | 45.57▲ | +0.044 (+0.10%) | 45.57 | 45.455 | 11,500 |
| GIAX | 16.23▼ | -0.53 (-3.16%) | 16.61 | 16.15 | 189,000 |
| GIB | 85.78▲ | +0.08 (+0.09%) | 86.35 | 84.50 | 498,465 |
| GIC | 30.56▼ | -0.01 (-0.03%) | 30.68 | 30.08 | 121,500 |
| GIG | 10.579▲ | +0.009 (+0.09%) | 10.59 | 10.5501 | 2,023 |
| GIGB | 46.42▼ | -0.045 (-0.10%) | 46.48 | 46.41 | 95,600 |
| GIGL | 51.136▲ | +0.005 (+0.01%) | 51.15 | 51.11 | 2,300 |
| GII | 73.24▼ | -0.41 (-0.56%) | 73.73 | 72.63 | 27,343 |
| GIII | 29.35▲ | +0.57 (+1.98%) | 29.39 | 28.385 | 529,396 |
| GIL | 64.98▼ | -1.01 (-1.53%) | 65.89 | 64.53 | 894,800 |
| GILD | 141.95▲ | +2.40 (+1.72%) | 142.20 | 138.65 | 9,460,236 |
| GILT | 19.29▼ | -0.68 (-3.41%) | 20.38 | 18.76 | 1,313,900 |
| GIND | 24.84▲ | +0.23 (+0.93%) | 24.86 | 24.63 | 38,100 |
| GINN | 74.303▼ | -0.807 (-1.07%) | 74.68 | 74.19 | 3,200 |
| GINX | 33.13▼ | -0.1877 (-0.56%) | 33.15 | 32.92 | 7,500 |
| GIS | 46.26▲ | +1.83 (+4.12%) | 46.28 | 44.43 | 9,623,917 |
| GK | 25.929▼ | -0.2875 (-1.10%) | 25.929 | 25.929 | 200 |
| GKAT | 41.895▼ | -0.654 (-1.54%) | 42.33 | 41.895 | 1,400 |
| GKOS | 119.38▲ | +0.31 (+0.26%) | 123.54 | 116.63 | 761,121 |
| GL | 140.22▲ | +0.24 (+0.17%) | 140.55 | 138.57 | 1,279,163 |
| GLAD | 20.61▼ | -0.07 (-0.34%) | 20.73 | 20.32 | 142,400 |
| GLBE | 36.55▼ | -0.27 (-0.73%) | 37.7099 | 36.19 | 933,494 |
| GLCR | 28.47▼ | -0.21 (-0.73%) | 28.57 | 28.45 | 700 |
| GLD | 444.95▼ | -50.95 (-10.27%) | 470.04 | 430.80 | 81,310,076 |
| GLDD | 14.98▼ | -0.29 (-1.90%) | 15.21 | 14.71 | 658,713 |
| GLDM | 96.01▼ | -10.76 (-10.08%) | 101.20 | 92.74 | 71,942,066 |
| GLDY | 16.35▼ | -1.57 (-8.76%) | 17.37 | 15.88 | 269,700 |
| GLGG | 13.424▼ | -1.693 (-11.20%) | 14.83 | 12.64 | 23,200 |
| GLIBA | 37.47▼ | -0.28 (-0.74%) | 37.59 | 36.9316 | 44,264 |
| GLIBK | 36.99▼ | -0.17 (-0.46%) | 37.36 | 36.55 | 438,924 |
| GLIN | 45.33▲ | +0.04 (+0.09%) | 45.33 | 45.10 | 13,100 |
| GLIX | 25.57▼ | -0.013 (-0.05%) | 25.59 | 25.35 | 6,600 |
| GLL | 19.78▲ | +3.20 (+19.30%) | 21.24 | 18.38 | 63,355,602 |
| GLNG | 40.59▼ | -0.40 (-0.98%) | 41.37 | 39.93 | 874,841 |
| GLNK | 9.55▼ | -0.29 (-2.95%) | 9.76 | 9.32 | 306,500 |
| GLO | 5.92▼ | -0.01 (-0.17%) | 5.98 | 5.89 | 468,600 |
| GLOB | 66.88▲ | +0.66 (+1.00%) | 67.81 | 65.23 | 2,036,800 |
| GLOF | 54.266▼ | -0.4301 (-0.79%) | 54.63 | 54.14 | 9,300 |
| GLOO | 5.80▼ | -0.30 (-4.92%) | 6.35 | 5.705 | 59,634 |
| GLOW | 31.6771▼ | -0.2416 (-0.76%) | 31.86 | 31.63 | 1,807 |
| GLPG | 33.88▼ | -0.25 (-0.73%) | 34.28 | 33.57 | 95,515 |
| GLPI | 44.75▼ | -0.61 (-1.34%) | 45.30 | 44.305 | 3,351,215 |
| GLQ | 8.18▲ | +0.01 (+0.12%) | 8.23 | 8.12 | 234,571 |
| GLRE | 13.87▲ | +0.03 (+0.22%) | 13.88 | 13.625 | 127,649 |
| GLRY | 37.41▼ | -1.36 (-3.51%) | 38.20 | 37.272 | 17,300 |
| GLSI | 30.07▲ | +0.05 (+0.17%) | 31.09 | 26.51 | 329,513 |
| GLTO | 26.235▲ | +1.135 (+4.52%) | 26.83 | 24.00 | 46,970 |
| GLTR | 233.84▼ | -51.38 (-18.01%) | 259.68 | 219.45 | 811,200 |
| GLU | 20.11▲ | +0.01 (+0.05%) | 20.13 | 19.98 | 11,900 |
| GLUE | 20.52▼ | -0.84 (-3.93%) | 21.358 | 19.91 | 1,532,407 |
| GLV | 6.28▲ | +0.04 (+0.64%) | 6.28 | 6.22 | 53,600 |
| GLW | 103.25▲ | +0.25 (+0.24%) | 107.64 | 101.86 | 13,361,600 |
| GLXY | 28.26▼ | -1.70 (-5.67%) | 30.02 | 27.4201 | 7,467,239 |
| GM | 84.00▼ | -2.26 (-2.62%) | 86.43 | 83.41 | 7,760,300 |
| GMAB | 32.63▼ | -0.72 (-2.16%) | 33.17 | 32.21 | 1,415,722 |
| GME | 23.88▲ | +1.07 (+4.69%) | 24.01 | 23.29 | 14,682,863 |
| GMED | 90.68▲ | +0.46 (+0.51%) | 93.63 | 89.66 | 1,063,139 |
| GMET | 42.92▼ | -4.80 (-10.06%) | 45.176 | 42.21 | 157,000 |
| GMEY | 37.364▲ | +0.872 (+2.39%) | 37.366 | 37.13 | 7,200 |
| GMF | 143.61▼ | -2.653 (-1.81%) | 145.46 | 143.27 | 11,152 |
| GMMA | 21.351▼ | -0.0768 (-0.36%) | 21.399 | 21.351 | 100 |
| GMMF | 100.505▲ | +0.01 (+0.01%) | 100.51 | 100.502 | 15,631 |
| GMNY | 50.32▲ | +0.05 (+0.10%) | 50.35 | 50.28 | 2,156 |
| GMOC | 50.052▼ | -0.093 (-0.19%) | 50.06 | 50.052 | 1,700 |
| GMOD | 26.44▼ | -0.14 (-0.53%) | 26.52 | 26.35 | 19,500 |
| GMOI | 35.655▼ | -0.355 (-0.99%) | 35.87 | 35.42 | 120,200 |
| GMOV | 28.553▲ | +0.133 (+0.47%) | 28.57 | 28.36 | 9,300 |
| GMRE | 34.54▲ | +0.30 (+0.88%) | 34.60 | 33.79 | 91,400 |
| GMUB | 51.58▲ | +0.07 (+0.14%) | 51.65 | 51.58 | 22,051 |
| GMUN | 51.115▲ | +0.045 (+0.09%) | 51.115 | 51.03 | 200 |
| GNE | 13.77▼ | -0.05 (-0.36%) | 13.845 | 13.54 | 94,506 |