Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GBDC | 13.19▲ | +0.29 (+2.25%) | 13.22 | 12.89 | 972,718 |
| GBF | 103.4493▲ | +0.1373 (+0.13%) | 104.43 | 103.4401 | 2,723 |
| GBFH | 29.095▲ | +0.295 (+1.02%) | 29.8099 | 28.89 | 59,840 |
| GBHI | 25.455▲ | +0.038 (+0.15%) | 25.455 | 25.455 | 0 |
| GBIL | 99.95▲ | +0.02 (+0.02%) | 99.95 | 99.93 | 454,751 |
| GBLI | 27.00▲ | +0.02 (+0.07%) | 27.00 | 26.95 | 2,714 |
| GBND | 50.385▲ | +0.075 (+0.15%) | 50.55 | 50.37 | 33,920 |
| GBTC | 49.34▼ | -1.39 (-2.74%) | 50.0292 | 48.80 | 3,014,903 |
| GBTG | 9.35▼ | -0.02 (-0.21%) | 9.36 | 9.335 | 3,540,632 |
| GBUG | 43.0587▲ | +0.4987 (+1.17%) | 43.705 | 42.62 | 33,187 |
| GBX | 46.84▼ | -0.02 (-0.04%) | 47.80 | 46.68 | 325,534 |
| GCAD | 54.32▲ | +1.3611 (+2.57%) | 54.32 | 53.92 | 3,770 |
| GCAL | 51.005▲ | +0.0518 (+0.10%) | 51.09 | 50.96 | 22,324 |
| GCBC | 26.96▲ | +1.40 (+5.48%) | 26.99 | 25.64 | 16,289 |
| GCC | 24.81▼ | -0.28 (-1.12%) | 24.97 | 24.71 | 126,905 |
| GCMG | 10.66▲ | +0.68 (+6.81%) | 10.81 | 10.12 | 665,370 |
| GCO | 39.91▲ | +1.00 (+2.57%) | 40.385 | 38.9701 | 124,588 |
| GCOR | 40.99▲ | +0.0497 (+0.12%) | 41.05 | 40.99 | 52,693 |
| GCT | 33.31▲ | +0.90 (+2.78%) | 33.585 | 32.59 | 653,717 |
| GD | 341.50▲ | +4.46 (+1.32%) | 343.90 | 340.12 | 662,246 |
| GDDY | 84.84▲ | +0.86 (+1.02%) | 87.74 | 84.34 | 3,525,463 |
| GDEV | 12.70▼ | -0.15 (-1.17%) | 13.21 | 12.65 | 2,310 |
| GDIV | 18.5762▲ | +0.0556 (+0.30%) | 18.59 | 18.49 | 11,621 |
| GDL | 8.47▲ | +0.02 (+0.24%) | 8.53 | 8.4101 | 14,869 |
| GDLC | 28.61▼ | -0.76 (-2.59%) | 28.99 | 28.34 | 62,976 |
| GDO | 10.71▼ | -0.08 (-0.74%) | 10.815 | 10.71 | 26,474 |
| GDOC | 33.5358▲ | +0.7916 (+2.42%) | 33.5358 | 33.17 | 910 |
| GDOG | 10.47▼ | -0.2907 (-2.70%) | 10.59 | 10.38 | 56,757 |
| GDOT | 12.81▲ | +0.37 (+2.97%) | 12.84 | 12.41 | 1,084,060 |
| GDS | 36.23▲ | +1.06 (+3.01%) | 36.42 | 34.75 | 2,594,828 |
| GDV | 29.055▲ | +0.035 (+0.12%) | 29.17 | 28.99 | 186,997 |
| GDX | 86.40▲ | +1.40 (+1.65%) | 87.47 | 85.63 | 13,092,098 |
| GDXJ | 111.90▲ | +1.02 (+0.92%) | 113.81 | 110.87 | 3,184,653 |
| GDXY | 11.93▲ | +0.10 (+0.85%) | 12.015 | 11.82 | 388,646 |
| GDYN | 6.97▼ | -0.07 (-0.99%) | 7.18 | 6.905 | 1,083,032 |
| GE | 327.65▲ | +13.01 (+4.13%) | 329.46 | 316.25 | 3,345,973 |
| GECC | 6.36▲ | +0.28 (+4.61%) | 6.38 | 6.08 | 103,909 |
| GEF | 63.40▲ | +0.29 (+0.46%) | 64.41 | 62.94 | 122,376 |
| GEF.B | 80.15▲ | +2.23 (+2.86%) | 80.61 | 78.34 | 18,471 |
| GEHC | 63.81▲ | +1.78 (+2.87%) | 64.71 | 62.51 | 4,447,494 |
| GEM | 52.49▼ | -0.60 (-1.13%) | 52.54 | 51.705 | 49,878 |
| GEME | 44.1302▼ | -0.4485 (-1.01%) | 44.87 | 43.60 | 163,675 |
| GEMG | 10.9993▲ | +0.5576 (+5.34%) | 11.57 | 10.58 | 9,648 |
| GEN | 26.52▲ | +0.02 (+0.08%) | 27.2299 | 26.52 | 6,146,866 |
| GENB | 14.70▲ | +1.79 (+13.87%) | 15.0499 | 12.845 | 2,498,049 |
| GENC | 14.83▲ | +0.46 (+3.20%) | 14.96 | 14.33 | 25,795 |
| GEND | 12.8805▲ | +0.1488 (+1.17%) | 12.8805 | 12.8805 | 276 |
| GENI | 6.36▲ | +0.47 (+7.98%) | 6.54 | 5.94 | 7,432,503 |
| GENM | 10.325▼ | -0.015 (-0.15%) | 10.339 | 10.325 | 1,282 |
| GENT | 10.25▲ | +0.03 (+0.29%) | 10.25 | 10.235 | 27,026 |
| GENW | 15.0152▲ | +0.1362 (+0.92%) | 15.0152 | 15.0152 | 10 |
| GENZ | 35.53▲ | +0.83 (+2.39%) | 35.53 | 35.53 | 199 |
| GEO | 25.15▲ | +1.55 (+6.57%) | 25.27 | 23.73 | 1,341,042 |
| GEOA | 37.0295▲ | +0.2378 (+0.65%) | 37.0295 | 37.0295 | 2 |
| GEOS | 8.79▲ | +0.16 (+1.85%) | 9.21 | 8.50 | 148,956 |
| GEV | 963.33▲ | +3.97 (+0.41%) | 968.75 | 923.00 | 2,177,824 |
| GEVG | 25.6188▲ | +0.1727 (+0.68%) | 25.88 | 23.875 | 56,106 |
| GEW | 55.22▲ | +0.56 (+1.02%) | 55.22 | 55.22 | 1,050 |
| GF | 12.08▲ | +0.04 (+0.33%) | 12.21 | 11.90 | 88,689 |
| GFF | 85.90▼ | -0.24 (-0.28%) | 87.795 | 85.32 | 327,873 |
| GFGF | 35.8869▲ | +0.6006 (+1.70%) | 35.8869 | 35.8869 | 2 |
| GFI | 39.12▲ | +1.18 (+3.11%) | 39.20 | 38.24 | 2,706,405 |
| GFL | 35.80▲ | +1.09 (+3.14%) | 35.845 | 34.99 | 2,826,665 |
| GFLW | 32.7477▼ | -0.0739 (-0.23%) | 32.8784 | 32.2762 | 75,130 |
| GFR | 5.98▲ | +0.04 (+0.67%) | 6.035 | 5.74 | 118,942 |
| GFS | 84.70▼ | -1.29 (-1.50%) | 86.8456 | 81.30 | 3,891,171 |
| GGAL | 48.62▲ | +0.29 (+0.60%) | 49.62 | 48.25 | 704,681 |
| GGG | 74.31▲ | +0.52 (+0.70%) | 75.20 | 73.7829 | 1,024,238 |
| GGLL | 125.95▲ | +8.31 (+7.06%) | 126.57 | 116.58 | 2,466,997 |
| GGLS | 5.54▼ | -0.22 (-3.82%) | 5.77 | 5.53 | 21,153,765 |
| GGM | 29.0966▲ | +0.1811 (+0.63%) | 29.0966 | 29.0966 | 2 |
| GGME | 63.70▼ | -0.258 (-0.40%) | 64.025 | 63.22 | 4,143 |
| GGN | 5.15▲ | +0.05 (+0.98%) | 5.17 | 5.11 | 606,746 |
| GGOV | 49.91▼ | -0.07 (-0.14%) | 50.16 | 49.90 | 2,198,770 |
| GGRW | 37.6199▲ | +0.2038 (+0.54%) | 37.68 | 37.01 | 396 |
| GGTL | 41.1039▼ | -0.094 (-0.23%) | 41.29 | 40.49 | 569 |
| GGUS | 68.63▲ | +0.24 (+0.35%) | 68.75 | 68.23 | 9,167 |
| GGZ | 15.75▼ | -0.03 (-0.19%) | 15.75 | 15.75 | 574 |
| GH | 133.06▲ | +6.03 (+4.75%) | 134.28 | 127.39 | 1,997,546 |
| GHC | 1,115.99▲ | +15.52 (+1.41%) | 1,127.50 | 1,107.3201 | 13,874 |
| GHM | 107.96▲ | +4.09 (+3.94%) | 108.842 | 101.3512 | 240,308 |
| GHRS | 23.25▼ | -1.18 (-4.83%) | 25.3102 | 23.08 | 274,081 |
| GHY | 11.86▲ | +0.07 (+0.59%) | 11.92 | 11.83 | 144,030 |
| GHYB | 44.6977▲ | +0.0736 (+0.16%) | 44.72 | 44.65 | 4,418 |
| GIAX | 18.09▼ | -0.06 (-0.33%) | 18.16 | 17.77 | 108,687 |
| GIB | 67.43▲ | +1.18 (+1.78%) | 68.465 | 66.48 | 468,956 |
| GIC | 30.57▲ | +0.17 (+0.56%) | 30.71 | 30.19 | 46,447 |
| GIEQ | 41.2366▲ | +0.3394 (+0.83%) | 41.2366 | 41.2366 | 61 |
| GIGB | 45.7821▲ | +0.0621 (+0.14%) | 45.84 | 45.7801 | 29,062 |
| GIGL | 50.3818▲ | +0.0713 (+0.14%) | 50.5497 | 50.3818 | 9,802 |
| GII | 74.79▲ | +0.40 (+0.54%) | 74.8684 | 74.3476 | 21,919 |
| GIII | 32.04▼ | -0.25 (-0.77%) | 32.63 | 31.36 | 701,411 |
| GIL | 57.87▼ | -0.31 (-0.53%) | 59.24 | 57.33 | 1,196,477 |
| GILD | 129.18▲ | +0.19 (+0.15%) | 131.04 | 128.01 | 12,087,414 |
| GILT | 15.97▲ | +0.49 (+3.17%) | 16.30 | 15.08 | 883,665 |
| GIND | 23.498▲ | +0.383 (+1.66%) | 23.58 | 23.498 | 1,559 |
| GINN | 80.1331▲ | +0.7196 (+0.91%) | 80.22 | 80.055 | 1,267 |
| GINX | 35.0327▲ | +0.2824 (+0.81%) | 35.05 | 34.895 | 9,846 |
| GIS | 32.20▲ | +0.03 (+0.09%) | 33.12 | 31.75 | 13,800,048 |
| GK | 29.9387▼ | -0.1166 (-0.39%) | 29.97 | 29.83 | 8,181 |