Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FVCB | 17.43▼ | -0.16 (-0.91%) | 17.72 | 17.36 | 50,560 |
| FVD | 46.91▼ | -0.38 (-0.80%) | 47.448 | 46.90 | 656,813 |
| FVN | 9.27▼ | -0.06 (-0.64%) | 9.49 | 9.06 | 6,860 |
| FVR | 16.66▼ | -0.34 (-2.00%) | 17.26 | 16.64 | 661,535 |
| FVRR | 8.62▲ | +0.07 (+0.82%) | 8.81 | 8.505 | 743,410 |
| FWAC | 9.95 | +0.00 (+0.00%) | 9.95 | 9.94 | 21,741 |
| FWD | 131.61▼ | -0.36 (-0.27%) | 132.43 | 131.525 | 104,288 |
| FWDI | 7.80▼ | -0.21 (-2.62%) | 8.50 | 7.765 | 1,984,681 |
| FWONA | 84.63▼ | -0.72 (-0.84%) | 85.8968 | 84.18 | 241,527 |
| FWONK | 92.40▼ | -0.68 (-0.73%) | 93.71 | 92.295 | 1,750,566 |
| FWRD | 15.25▲ | +0.24 (+1.60%) | 15.73 | 14.905 | 415,225 |
| FWRG | 10.17▼ | -0.21 (-2.02%) | 10.42 | 9.93 | 1,835,466 |
| FXA | 68.80▼ | -0.43 (-0.62%) | 69.00 | 68.80 | 15,000 |
| FXAC | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 7 |
| FXB | 127.63▲ | +0.28 (+0.22%) | 127.87 | 127.49 | 27,700 |
| FXC | 68.66▼ | -0.22 (-0.32%) | 68.94 | 68.64 | 22,300 |
| FXD | 64.13▼ | -0.45 (-0.70%) | 64.94 | 64.13 | 5,200 |
| FXE | 104.55▼ | -0.11 (-0.11%) | 104.91 | 104.52 | 73,799 |
| FXED | 16.515▼ | -0.135 (-0.81%) | 16.64 | 16.515 | 1,800 |
| FXF | 105.39▼ | -0.16 (-0.15%) | 105.61 | 105.30 | 30,700 |
| FXG | 57.82▼ | -0.69 (-1.18%) | 58.74 | 57.82 | 8,800 |
| FXH | 130.74▼ | -0.53 (-0.40%) | 131.89 | 130.71 | 32,925 |
| FXHO | 10.27▲ | +1.02 (+11.03%) | 10.6145 | 9.23 | 26,937 |
| FXI | 34.02▲ | +0.16 (+0.47%) | 34.155 | 33.94 | 14,410,357 |
| FXL | 221.00▲ | +0.83 (+0.38%) | 222.1333 | 220.50 | 27,294 |
| FXN | 21.85▼ | -0.07 (-0.32%) | 22.12 | 21.82 | 650,652 |
| FXNC | 29.38▼ | -0.53 (-1.77%) | 29.81 | 29.36 | 19,779 |
| FXO | 60.62▼ | -0.62 (-1.01%) | 61.37 | 60.611 | 47,658 |
| FXP | 21.97▼ | -0.21 (-0.95%) | 21.97 | 21.77 | 2,100 |
| FXR | 81.46▼ | -0.72 (-0.88%) | 82.54 | 81.46 | 18,751 |
| FXU | 43.92▼ | -0.20 (-0.45%) | 44.315 | 43.895 | 293,227 |
| FXY | 58.24▼ | -0.03 (-0.05%) | 58.48 | 58.22 | 48,909 |
| FXZ | 77.28▼ | -0.5462 (-0.70%) | 78.45 | 77.28 | 149,411 |
| FYC | 115.32▼ | -0.54 (-0.47%) | 116.61 | 115.32 | 77,200 |
| FYT | 66.8509▼ | -0.3257 (-0.48%) | 67.64 | 66.8509 | 8,243 |
| FYX | 134.59▼ | -0.5838 (-0.43%) | 136.45 | 134.56 | 119,301 |
| G | 32.53▲ | +0.29 (+0.90%) | 32.69 | 32.08 | 1,875,703 |
| GAB | 5.24▼ | -0.01 (-0.19%) | 5.28 | 5.22 | 1,082,729 |
| GABC | 48.36▼ | -0.46 (-0.94%) | 49.13 | 48.145 | 143,653 |
| GABF | 42.053▼ | -0.363 (-0.86%) | 42.306 | 41.96 | 1,800 |
| GAEM | 25.534▼ | -0.151 (-0.59%) | 25.70 | 25.52 | 6,200 |
| GAIN | 15.60▼ | -0.23 (-1.45%) | 15.91 | 15.55 | 187,083 |
| GAIQ | 65.10▼ | -0.18 (-0.28%) | 65.10 | 65.10 | 100 |
| GAL | 52.42▼ | -0.13 (-0.25%) | 52.68 | 52.42 | 7,300 |
| GALX | 22.98▼ | -0.05 (-0.22%) | 22.98 | 22.98 | 100 |
| GAM | 63.44▼ | -0.30 (-0.47%) | 64.2399 | 63.03 | 51,325 |
| GAMR | 99.627▼ | -0.093 (-0.09%) | 100.10 | 99.627 | 900 |
| GAP | 22.84▼ | -0.70 (-2.97%) | 24.385 | 22.84 | 7,699,976 |
| GARA | 25.5656▼ | -0.0914 (-0.36%) | 25.5656 | 25.5656 | 11 |
| GARY | 28.015▼ | -0.007 (-0.02%) | 28.18 | 28.01 | 26,500 |
| GASS | 8.98▲ | +0.09 (+1.01%) | 9.15 | 8.91 | 105,513 |
| GATX | 170.02▼ | -5.84 (-3.32%) | 177.62 | 169.45 | 299,347 |
| GAUZ | 5.80▲ | +0.30 (+5.45%) | 6.00 | 5.48 | 8,360 |
| GAVA | 26.51▼ | -1.11 (-4.02%) | 27.73 | 26.45 | 7,600 |
| GBAB | 12.44▲ | +0.05 (+0.40%) | 12.65 | 12.43 | 246,158 |
| GBCI | 43.20▼ | -0.47 (-1.08%) | 43.89 | 43.0309 | 1,039,107 |
| GBDC | 12.63▼ | -0.02 (-0.16%) | 12.76 | 12.59 | 3,556,609 |
| GBFH | 18.18▼ | -0.47 (-2.52%) | 19.385 | 18.16 | 86,068 |
| GBHI | 24.2689▼ | -0.0061 (-0.03%) | 24.27 | 24.2689 | 436 |
| GBIL | 100.11▲ | +0.03 (+0.03%) | 100.11 | 100.09 | 1,088,241 |
| GBLI | 24.50▲ | +0.21 (+0.86%) | 24.50 | 24.10 | 5,720 |
| GBND | 48.12▼ | -0.05 (-0.10%) | 48.17 | 48.02 | 68,646 |
| GBTC | 64.59▲ | +0.01 (+0.02%) | 66.12 | 64.39 | 2,000,889 |
| GBUG | 46.736▼ | -0.634 (-1.34%) | 47.65 | 46.66 | 12,000 |
| GBX | 40.07▼ | -1.04 (-2.53%) | 41.29 | 40.03 | 484,852 |
| GCAD | 48.51▼ | -0.299 (-0.61%) | 48.775 | 48.485 | 3,000 |
| GCAL | 48.50▲ | +0.42 (+0.87%) | 48.66 | 48.42 | 81,403 |
| GCBC | 33.50▼ | -0.16 (-0.48%) | 33.55 | 33.08 | 27,034 |
| GCC | 26.64▲ | +0.04 (+0.15%) | 26.88 | 26.58 | 31,900 |
| GCGR | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| GCLO | 50.26 | +0.00 (+0.00%) | 50.31 | 50.26 | 1,500 |
| GCMG | 12.89▲ | +0.09 (+0.70%) | 12.99 | 12.74 | 395,772 |
| GCO | 34.14▼ | -0.36 (-1.04%) | 34.61 | 33.34 | 150,940 |
| GCOR | 39.25▼ | -0.04 (-0.10%) | 39.3405 | 39.18 | 57,081 |
| GCPB | 48.428▲ | +0.003 (+0.01%) | 48.52 | 48.3901 | 2,092 |
| GCPU | 34.7675▼ | -0.6473 (-1.83%) | 35.22 | 34.7675 | 1,976 |
| GCSH | 49.9401▼ | -0.0349 (-0.07%) | 49.97 | 49.9401 | 36,881 |
| GCT | 51.68▲ | +1.27 (+2.52%) | 53.3403 | 50.58 | 611,192 |
| GD | 331.83▼ | -0.51 (-0.15%) | 334.72 | 329.41 | 1,053,535 |
| GDDY | 95.51▲ | +1.45 (+1.54%) | 96.635 | 93.87 | 1,712,200 |
| GDEV | 11.11▲ | +0.25 (+2.30%) | 11.45 | 10.31 | 1,546 |
| GDIV | 18.2278▼ | -0.0854 (-0.47%) | 18.37 | 18.22 | 26,317 |
| GDL | 8.34▲ | +0.03 (+0.36%) | 8.3584 | 8.33 | 28,370 |
| GDLC | 38.36▼ | -0.06 (-0.16%) | 39.15 | 38.36 | 18,221 |
| GDO | 9.60▼ | -0.16 (-1.64%) | 9.77 | 9.5401 | 28,522 |
| GDOC | 37.14▼ | -0.357 (-0.95%) | 37.45 | 37.14 | 3,600 |
| GDOG | 11.05▲ | +0.05 (+0.45%) | 11.50 | 11.00 | 33,003 |
| GDOT | 12.30▲ | +0.02 (+0.16%) | 12.39 | 12.24 | 482,674 |
| GDS | 31.23▼ | -0.05 (-0.16%) | 32.42 | 31.04 | 1,891,871 |
| GDV | 28.29▼ | -0.17 (-0.60%) | 28.56 | 28.26 | 67,022 |
| GDX | 87.80▼ | -1.27 (-1.43%) | 89.755 | 87.80 | 17,087,657 |
| GDXJ | 113.95▼ | -1.85 (-1.60%) | 116.74 | 113.85 | 2,193,747 |
| GDXY | 10.09▼ | -0.11 (-1.08%) | 10.28 | 10.08 | 583,871 |
| GDYN | 7.88▲ | +0.24 (+3.14%) | 7.91 | 7.64 | 618,580 |
| GE | 312.29▼ | -5.60 (-1.76%) | 317.908 | 312.25 | 4,186,789 |
| GECC | 5.28▲ | +0.03 (+0.57%) | 5.435 | 5.22 | 56,836 |
| GEF | 79.59▼ | -0.87 (-1.08%) | 81.215 | 79.54 | 740,417 |
| GEF.B | 102.89▼ | -2.08 (-1.98%) | 106.00 | 102.89 | 79,685 |
| GEHC | 65.37▼ | -1.09 (-1.64%) | 66.55 | 65.37 | 2,686,501 |
| GEM | 51.10▼ | -0.42 (-0.82%) | 51.31 | 50.91 | 130,162 |