Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GAMR | 92.586▼ | -2.195 (-2.32%) | 92.97 | 92.586 | 800 |
| GAP | 22.32▼ | -0.57 (-2.49%) | 23.09 | 22.13 | 5,154,575 |
| GARY | 26.043▼ | -1.098 (-4.05%) | 26.58 | 25.83 | 18,600 |
| GASS | 8.26▼ | -0.02 (-0.24%) | 8.33 | 8.155 | 66,774 |
| GATX | 181.14▲ | +0.67 (+0.37%) | 182.13 | 179.08 | 272,458 |
| GAUZ | 5.83▼ | -0.17 (-2.83%) | 6.20 | 5.3181 | 138,106 |
| GAVA | 20.51▼ | -1.03 (-4.78%) | 20.51 | 19.92 | 9,700 |
| GBAB | 12.74▲ | +0.07 (+0.55%) | 12.78 | 12.62 | 264,356 |
| GBCI | 48.56▼ | -0.23 (-0.47%) | 49.30 | 48.23 | 1,053,336 |
| GBDC | 12.72▼ | -0.06 (-0.47%) | 12.82 | 12.63 | 1,069,823 |
| GBFH | 15.16▼ | -0.06 (-0.39%) | 15.33 | 14.71 | 141,729 |
| GBHI | 24.815 | +0.00 (+0.00%) | 24.815 | 24.815 | 100 |
| GBIL | 100.21▲ | +0.06 (+0.06%) | 100.21 | 100.18 | 944,579 |
| GBLI | 24.48▼ | -0.02 (-0.08%) | 24.48 | 24.02 | 6,658 |
| GBND | 48.99▲ | +0.125 (+0.26%) | 49.04 | 48.91 | 76,377 |
| GBTC | 59.12▼ | -3.19 (-5.12%) | 60.13 | 58.70 | 3,442,193 |
| GBUG | 39.485▼ | -2.215 (-5.31%) | 40.51 | 39.00 | 48,800 |
| GBX | 39.01▲ | +0.48 (+1.25%) | 39.19 | 38.14 | 464,615 |
| GCAD | 48.859▼ | -1.155 (-2.31%) | 49.385 | 48.77 | 3,200 |
| GCAL | 49.82▲ | +0.20 (+0.40%) | 49.86 | 49.67 | 85,572 |
| GCBC | 35.76▼ | -0.11 (-0.31%) | 36.02 | 35.07 | 27,284 |
| GCC | 19.76▼ | -0.29 (-1.45%) | 20.05 | 19.68 | 237,000 |
| GCGR | 10.10▲ | +0.10 (+1.00%) | 10.10 | 10.10 | 145 |
| GCLO | 50.26▲ | +0.03 (+0.06%) | 50.26 | 50.26 | 500 |
| GCMG | 12.64▲ | +0.03 (+0.24%) | 12.69 | 12.41 | 412,942 |
| GCO | 37.65▼ | -0.11 (-0.29%) | 38.31 | 37.04 | 143,006 |
| GCOR | 39.99▲ | +0.10 (+0.25%) | 39.99 | 39.92 | 101,313 |
| GCPB | 49.2626▲ | +0.1126 (+0.23%) | 49.2626 | 49.18 | 1,672 |
| GCPU | 23.196▼ | -2.261 (-8.88%) | 23.91 | 22.62 | 4,700 |
| GCSH | 49.9566▼ | -0.0534 (-0.11%) | 49.99 | 49.946 | 51,257 |
| GCT | 58.38▼ | -2.24 (-3.70%) | 60.20 | 56.61 | 901,528 |
| GD | 372.59▲ | +1.77 (+0.48%) | 386.60 | 370.67 | 2,504,030 |
| GDDY | 117.24▲ | +11.35 (+10.72%) | 118.11 | 103.70 | 3,574,753 |
| GDIV | 18.5446▼ | -0.1682 (-0.90%) | 18.645 | 18.4901 | 3,789 |
| GDL | 8.30▼ | -0.02 (-0.24%) | 8.3389 | 8.30 | 14,692 |
| GDLC | 34.46▼ | -1.79 (-4.94%) | 34.92 | 34.25 | 60,404 |
| GDO | 9.57▼ | -0.05 (-0.52%) | 9.6727 | 9.51 | 17,255 |
| GDOC | 39.02▲ | +0.027 (+0.07%) | 39.02 | 39.02 | 400 |
| GDOG | 8.829▼ | -0.464 (-4.99%) | 8.935 | 8.72 | 61,800 |
| GDOT | 12.30▼ | -0.09 (-0.73%) | 12.50 | 12.25 | 252,738 |
| GDS | 21.92▼ | -1.24 (-5.35%) | 22.38 | 21.66 | 2,148,712 |
| GDV | 28.48▼ | -0.21 (-0.73%) | 28.82 | 28.35 | 86,185 |
| GDX | 77.09▼ | -4.24 (-5.21%) | 78.32 | 75.83 | 35,754,103 |
| GDXJ | 94.97▼ | -5.97 (-5.91%) | 96.93 | 93.50 | 7,852,704 |
| GDXY | 8.67▼ | -0.48 (-5.25%) | 8.88 | 8.53 | 1,186,600 |
| GDYN | 13.36▲ | +3.87 (+40.78%) | 13.39 | 10.30 | 8,535,687 |
| GE | 301.80▼ | -11.25 (-3.59%) | 312.9395 | 299.9817 | 5,099,214 |
| GEF | 81.99▼ | -0.20 (-0.24%) | 83.43 | 80.945 | 339,906 |
| GEF.B | 115.11▲ | +0.26 (+0.23%) | 115.75 | 112.14 | 131,061 |
| GEHC | 76.57▲ | +0.15 (+0.20%) | 78.22 | 76.195 | 3,933,500 |
| GEM | 46.58▼ | -1.37 (-2.86%) | 46.981 | 46.27 | 106,900 |
| GEME | 37.4391▼ | -1.1934 (-3.09%) | 37.6804 | 37.14 | 19,790 |
| GEMQ | 22.0603▼ | -0.6256 (-2.76%) | 22.0603 | 22.0603 | 29 |
| GEN | 29.13▲ | +0.93 (+3.30%) | 29.235 | 28.405 | 8,793,407 |
| GENB | 14.46▼ | -1.31 (-8.31%) | 15.625 | 14.25 | 1,168,374 |
| GENC | 17.10▼ | -0.26 (-1.50%) | 17.265 | 16.99 | 24,125 |
| GEND | 13.829▲ | +0.075 (+0.55%) | 13.89 | 13.74 | 400 |
| GENI | 6.36▼ | -0.10 (-1.55%) | 6.50 | 6.215 | 7,313,220 |
| GENM | 10.129▲ | +0.009 (+0.09%) | 10.16 | 10.11 | 10,300 |
| GENT | 9.995▲ | +0.015 (+0.15%) | 10.00 | 9.98 | 6,100 |
| GENW | 14.591▼ | -0.099 (-0.67%) | 14.655 | 14.54 | 400 |
| GENZ | 35.57▼ | -1.22 (-3.32%) | 35.67 | 35.33 | 1,200 |
| GEO | 28.52▼ | -0.02 (-0.07%) | 28.615 | 27.6172 | 1,667,698 |
| GEV | 857.87▼ | -29.98 (-3.38%) | 886.07 | 844.08 | 4,542,889 |
| GEVG | 16.892▼ | -1.428 (-7.79%) | 18.165 | 16.50 | 48,200 |
| GEW | 55.076▼ | -0.9448 (-1.69%) | 55.076 | 55.076 | 28 |
| GF | 10.23▼ | -0.07 (-0.68%) | 10.3513 | 10.17 | 13,368 |
| GFF | 101.09▼ | -1.83 (-1.78%) | 104.505 | 100.745 | 323,302 |
| GFI | 32.92▼ | -2.20 (-6.26%) | 33.55 | 32.28 | 4,084,563 |
| GFL | 45.21▲ | +0.17 (+0.38%) | 45.70 | 44.56 | 4,287,078 |
| GFLW | 31.32▼ | -1.13 (-3.48%) | 31.95 | 31.11 | 767,900 |
| GFR | 6.70▼ | -0.10 (-1.47%) | 6.87 | 6.67 | 827,161 |
| GFS | 41.90▼ | -3.95 (-8.62%) | 43.29 | 40.80 | 5,303,730 |
| GFUZ | 6.01▼ | -0.50 (-7.68%) | 6.45 | 5.85 | 138,681 |
| GGAL | 32.30▼ | -1.43 (-4.24%) | 33.42 | 32.0202 | 1,466,541 |
| GGG | 67.44▼ | -1.31 (-1.91%) | 68.98 | 67.15 | 2,027,387 |
| GGLL | 63.58▼ | -1.92 (-2.93%) | 65.10 | 62.25 | 3,792,104 |
| GGLS | 70.32▲ | +0.8491 (+1.22%) | 71.004 | 69.63 | 111,200 |
| GGM | 29.99▼ | -0.668 (-2.18%) | 29.99 | 29.99 | 1,349 |
| GGME | 61.45▼ | -1.97 (-3.11%) | 62.25 | 60.88 | 1,400 |
| GGN | 5.07▼ | -0.05 (-0.98%) | 5.08 | 5.02 | 416,239 |
| GGOV | 50.81▲ | +0.11 (+0.22%) | 50.89 | 50.56 | 570,200 |
| GGRW | 35.779▼ | -0.951 (-2.59%) | 36.05 | 35.779 | 100 |
| GGTL | 36.659▼ | -1.929 (-5.00%) | 37.13 | 36.44 | 18,000 |
| GGUS | 63.998▼ | -1.949 (-2.96%) | 64.76 | 63.472 | 410,900 |
| GGZ | 14.80▼ | -0.19 (-1.27%) | 14.955 | 14.79 | 2,278 |
| GH | 178.80▼ | -6.51 (-3.51%) | 185.645 | 175.4436 | 1,497,093 |
| GHC | 1,168.51▲ | +6.47 (+0.56%) | 1,185.7175 | 1,160.87 | 32,070 |
| GHM | 69.95▼ | -1.74 (-2.43%) | 70.04 | 67.835 | 136,841 |
| GHRS | 20.86▼ | -0.64 (-2.98%) | 21.40 | 20.39 | 305,383 |
| GHXI | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| GHY | 10.85▼ | -0.05 (-0.46%) | 10.9499 | 10.80 | 136,611 |
| GHYB | 43.366▲ | +0.006 (+0.01%) | 43.38 | 43.29 | 24,500 |
| GIAX | 14.32▼ | -0.58 (-3.89%) | 14.55 | 14.09 | 102,699 |
| GIB | 80.56▲ | +0.97 (+1.22%) | 81.08 | 78.51 | 323,144 |
| GIBO | 87.02▲ | +13.22 (+17.91%) | 88.22 | 73.99 | 27,921 |
| GIC | 43.37▼ | -0.90 (-2.03%) | 44.84 | 43.29 | 112,385 |
| GIEQ | 40.99▼ | -0.44 (-1.06%) | 41.02 | 40.85 | 4,100 |
| GIGB | 44.325▲ | +0.115 (+0.26%) | 44.34 | 44.24 | 318,700 |
| GIGL | 48.81▲ | +0.126 (+0.26%) | 48.813 | 48.73 | 195,000 |