Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTXN | 39.0591▲ | +0.5636 (+1.46%) | 39.2105 | 38.66 | 27,009 |
| FTXO | 43.8742▲ | +0.212 (+0.49%) | 43.99 | 43.71 | 61,141 |
| FTXR | 45.2322▲ | +0.03 (+0.07%) | 45.51 | 45.19 | 93,052 |
| FUBO | 10.15▲ | +0.35 (+3.57%) | 10.608 | 9.75 | 1,811,803 |
| FUL | 62.75▲ | +2.60 (+4.32%) | 62.975 | 59.67 | 632,444 |
| FULT | 24.64▲ | +0.12 (+0.49%) | 24.745 | 24.45 | 908,259 |
| FUMB | 20.075▲ | +0.005 (+0.02%) | 20.09 | 20.07 | 32,641 |
| FUN | 16.40▼ | -0.28 (-1.68%) | 16.84 | 16.315 | 974,078 |
| FUNC | 45.38▼ | -0.80 (-1.73%) | 45.86 | 45.2238 | 7,306 |
| FUND | 10.685▼ | -0.045 (-0.42%) | 10.84 | 10.66 | 21,374 |
| FUSB | 16.46▼ | -0.015 (-0.09%) | 16.50 | 16.435 | 28,152 |
| FUSI | 50.52▼ | -0.01 (-0.02%) | 50.54 | 50.52 | 676 |
| FUTU | 105.23▲ | +0.63 (+0.60%) | 105.665 | 104.045 | 417,615 |
| FUTY | 57.20▲ | +0.33 (+0.58%) | 57.338 | 56.84 | 254,285 |
| FV | 73.5638▼ | -0.2562 (-0.35%) | 73.82 | 73.255 | 42,215 |
| FVAL | 83.21▼ | -0.20 (-0.24%) | 83.57 | 83.17 | 20,321 |
| FVAV | 10.15▼ | -0.01 (-0.10%) | 10.16 | 10.15 | 58,523 |
| FVC | 42.4361▼ | -0.1239 (-0.29%) | 42.4361 | 42.40 | 1,120 |
| FVCB | 18.78▼ | -0.05 (-0.27%) | 18.89 | 18.77 | 43,723 |
| FVD | 50.92▲ | +0.09 (+0.18%) | 50.95 | 50.75 | 298,963 |
| FVN | 11.60▼ | -0.18 (-1.53%) | 11.90 | 11.18 | 9,329 |
| FVR | 19.76▼ | -0.15 (-0.75%) | 20.19 | 19.60 | 80,377 |
| FVRR | 9.01▼ | -0.01 (-0.11%) | 9.10 | 8.80 | 511,998 |
| FWD | 135.47▼ | -0.51 (-0.38%) | 136.24 | 134.75 | 179,873 |
| FWONA | 95.31▲ | +0.61 (+0.64%) | 96.495 | 94.88 | 142,579 |
| FWONK | 103.90▲ | +0.21 (+0.20%) | 105.05 | 103.00 | 1,963,753 |
| FWRD | 18.96▼ | -1.24 (-6.14%) | 20.11 | 18.67 | 481,219 |
| FWRG | 12.72▼ | -0.25 (-1.93%) | 13.215 | 12.68 | 1,142,182 |
| FXA | 70.13▲ | +0.2412 (+0.35%) | 70.23 | 70.13 | 7,677 |
| FXAC | 10.05▲ | +0.02 (+0.20%) | 10.05 | 10.05 | 564 |
| FXB | 130.09▲ | +0.471 (+0.36%) | 130.33 | 130.06 | 5,944 |
| FXC | 70.38▲ | +0.24 (+0.34%) | 70.478 | 70.26 | 38,842 |
| FXD | 70.8439▼ | -0.1693 (-0.24%) | 71.23 | 70.8439 | 3,448 |
| FXE | 106.79▲ | +0.391 (+0.37%) | 106.928 | 106.73 | 109,180 |
| FXED | 17.38▼ | -0.17 (-0.97%) | 17.51 | 17.36 | 4,672 |
| FXF | 108.33▲ | +0.20 (+0.18%) | 108.70 | 108.3128 | 28,593 |
| FXG | 65.7691▲ | +0.3991 (+0.61%) | 65.7691 | 65.445 | 6,427 |
| FXH | 131.22▼ | -0.28 (-0.21%) | 131.56 | 130.91 | 29,476 |
| FXHO | 11.19▼ | -0.94 (-7.75%) | 12.755 | 10.54 | 51,477 |
| FXI | 34.89▲ | +0.03 (+0.09%) | 34.995 | 34.79 | 10,958,997 |
| FXL | 224.0074▼ | -0.9126 (-0.41%) | 225.56 | 222.75 | 8,455 |
| FXN | 22.95▲ | +0.36 (+1.59%) | 23.06 | 22.67 | 413,083 |
| FXNC | 31.88▼ | -0.29 (-0.90%) | 32.095 | 31.72 | 14,784 |
| FXO | 66.87▲ | +0.0999 (+0.15%) | 66.91 | 66.60 | 19,071 |
| FXP | 21.099▲ | +0.2092 (+1.00%) | 21.15 | 20.74 | 2,445 |
| FXR | 91.9942▲ | +0.2242 (+0.24%) | 91.9942 | 91.7731 | 9,484 |
| FXU | 48.69▲ | +0.25 (+0.52%) | 48.77 | 48.43 | 256,488 |
| FXY | 57.58▲ | +0.05 (+0.09%) | 57.77 | 57.555 | 332,175 |
| FXZ | 83.77▲ | +0.89 (+1.07%) | 84.25 | 83.56 | 22,235 |
| FYC | 124.41▲ | +0.90 (+0.73%) | 124.43 | 123.28 | 52,288 |
| FYT | 73.4205▼ | -0.0601 (-0.08%) | 73.7299 | 73.35 | 73,421 |
| FYX | 146.1057▲ | +0.3057 (+0.21%) | 146.30 | 145.745 | 13,533 |
| G | 33.86▼ | -0.51 (-1.48%) | 34.43 | 33.305 | 1,176,320 |
| GAB | 5.80▼ | -0.02 (-0.34%) | 5.82 | 5.785 | 751,635 |
| GABC | 51.38▲ | +0.27 (+0.53%) | 51.53 | 51.08 | 149,562 |
| GABF | 47.108▼ | -0.1937 (-0.41%) | 47.19 | 47.108 | 1,423 |
| GAEM | 26.89▼ | -0.035 (-0.13%) | 26.96 | 26.88 | 12,971 |
| GAIN | 16.31▼ | -0.22 (-1.33%) | 16.70 | 16.23 | 217,277 |
| GAL | 53.955▼ | -0.0551 (-0.10%) | 54.089 | 53.925 | 7,816 |
| GALX | 26.35▲ | +0.15 (+0.57%) | 26.35 | 26.35 | 300 |
| GAM | 67.89▲ | +0.11 (+0.16%) | 68.4399 | 67.50 | 5,688 |
| GAMR | 98.57▲ | +1.318 (+1.36%) | 98.57 | 98.57 | 1,000 |
| GAP | 20.60▲ | +0.21 (+1.03%) | 20.73 | 20.28 | 2,817,451 |
| GARA | 27.72▲ | +0.0151 (+0.05%) | 27.72 | 27.72 | 14 |
| GARY | 27.6229▼ | -0.2796 (-1.00%) | 27.76 | 27.5751 | 6,027 |
| GASS | 9.46▲ | +0.23 (+2.49%) | 9.50 | 9.175 | 191,068 |
| GATX | 180.64▲ | +1.39 (+0.78%) | 180.775 | 178.48 | 154,706 |
| GAVA | 15.5931▲ | +0.0081 (+0.05%) | 15.65 | 15.5931 | 1,093 |
| GBAB | 14.08▼ | -0.11 (-0.78%) | 14.10 | 13.97 | 70,715 |
| GBCI | 49.93▲ | +0.16 (+0.32%) | 50.11 | 49.46 | 467,563 |
| GBDC | 13.26▼ | -0.14 (-1.04%) | 13.37 | 13.23 | 1,349,681 |
| GBF | 102.1626▼ | -0.2254 (-0.22%) | 102.1626 | 102.125 | 1,951 |
| GBFH | 21.46▼ | -0.33 (-1.51%) | 22.1479 | 21.39 | 60,782 |
| GBHI | 25.32▼ | -0.005 (-0.02%) | 25.32 | 25.32 | 10 |
| GBIL | 100.05▲ | +0.03 (+0.03%) | 100.05 | 100.04 | 481,129 |
| GBLI | 27.07▼ | -1.23 (-4.35%) | 28.6251 | 27.07 | 7,292 |
| GBND | 49.7327▼ | -0.099 (-0.20%) | 49.8255 | 49.72 | 9,126 |
| GBTC | 48.68▼ | -0.37 (-0.75%) | 48.92 | 48.36 | 782,198 |
| GBTG | 9.46 | +0.00 (+0.00%) | 9.47 | 9.45 | 377,072 |
| GBUG | 47.74▲ | +0.78 (+1.66%) | 48.079 | 47.46 | 11,287 |
| GBX | 45.44▼ | -0.56 (-1.22%) | 46.33 | 45.26 | 246,433 |
| GCAD | 57.7374▲ | +0.7675 (+1.35%) | 57.7374 | 57.245 | 4,762 |
| GCAL | 50.6375▼ | -0.1225 (-0.24%) | 50.75 | 50.60 | 9,839 |
| GCBC | 34.97▲ | +0.01 (+0.03%) | 35.03 | 34.83 | 10,637 |
| GCC | 25.18▲ | +0.1039 (+0.41%) | 25.2499 | 25.08 | 28,739 |
| GCGR | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| GCMG | 13.86▼ | -0.19 (-1.35%) | 14.05 | 13.765 | 407,605 |
| GCO | 35.19▼ | -0.31 (-0.87%) | 35.53 | 34.85 | 101,166 |
| GCOR | 40.54▼ | -0.085 (-0.21%) | 40.61 | 40.5001 | 57,655 |
| GCSH | 50.07▼ | -0.03 (-0.06%) | 50.09 | 50.06 | 8,901 |
| GCT | 51.87▼ | -1.36 (-2.55%) | 53.46 | 51.80 | 571,657 |
| GD | 395.78▲ | +2.82 (+0.72%) | 396.1607 | 392.60 | 472,284 |
| GDDY | 94.91▼ | -5.59 (-5.56%) | 101.99 | 94.49 | 2,086,567 |
| GDEV | 12.155▲ | +0.445 (+3.80%) | 12.30 | 11.98 | 2,159 |
| GDIV | 19.0827▼ | -0.0299 (-0.16%) | 19.0827 | 19.061 | 14,599 |
| GDL | 8.403▼ | -0.012 (-0.14%) | 8.42 | 8.36 | 30,693 |
| GDLC | 28.48▼ | -0.14 (-0.49%) | 28.595 | 28.2601 | 39,847 |
| GDO | 10.29▼ | -0.01 (-0.10%) | 10.3299 | 10.27 | 56,129 |
| GDOC | 36.9161▼ | -0.3299 (-0.89%) | 36.9161 | 36.9161 | 99 |
| GDOG | 8.1916▼ | -0.0384 (-0.47%) | 8.2099 | 8.1301 | 12,191 |