Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GATX | 171.91▲ | +2.24 (+1.32%) | 172.03 | 166.525 | 210,146 |
| GAUD | 24.8434▼ | -0.0582 (-0.23%) | 24.8434 | 24.8434 | 0 |
| GAVA | 22.1303▼ | -0.1578 (-0.71%) | 22.63 | 22.1303 | 1,596 |
| GBAB | 13.97▲ | +0.07 (+0.50%) | 14.00 | 13.901 | 57,851 |
| GBCI | 48.61▲ | +0.95 (+1.99%) | 48.64 | 47.84 | 461,691 |
| GBDC | 13.09▲ | +0.20 (+1.55%) | 13.135 | 12.89 | 841,333 |
| GBF | 103.475▲ | +0.313 (+0.30%) | 103.49 | 103.43 | 2,434 |
| GBFH | 29.44▲ | +0.23 (+0.79%) | 29.945 | 28.8301 | 42,099 |
| GBHI | 25.445▲ | +0.0575 (+0.23%) | 25.445 | 25.445 | 0 |
| GBIL | 100.13▲ | +0.02 (+0.02%) | 100.13 | 100.12 | 677,824 |
| GBLI | 26.935▲ | +0.055 (+0.20%) | 27.00 | 26.87 | 10,256 |
| GBND | 50.3653▲ | +0.1232 (+0.25%) | 50.40 | 50.31 | 235,082 |
| GBTC | 58.94▲ | +0.09 (+0.15%) | 60.60 | 58.75 | 2,131,977 |
| GBTG | 9.45▲ | +0.01 (+0.11%) | 9.45 | 9.41 | 1,546,869 |
| GBUG | 44.41▲ | +1.91 (+4.49%) | 44.57 | 43.13 | 41,504 |
| GBX | 48.30▲ | +0.36 (+0.75%) | 48.64 | 47.83 | 227,450 |
| GCAD | 53.8272▲ | +1.4172 (+2.70%) | 54.04 | 52.66 | 6,874 |
| GCAL | 50.7535▲ | +0.1347 (+0.27%) | 50.79 | 50.71 | 11,967 |
| GCBC | 25.25▲ | +0.18 (+0.72%) | 25.28 | 24.85 | 11,954 |
| GCC | 25.1855▼ | -0.1345 (-0.53%) | 25.285 | 25.12 | 32,412 |
| GCMG | 10.89▲ | +0.33 (+3.13%) | 10.97 | 10.51 | 364,312 |
| GCO | 37.38▲ | +0.36 (+0.97%) | 37.83 | 36.89 | 150,559 |
| GCOR | 41.01▲ | +0.13 (+0.32%) | 41.055 | 40.96 | 81,036 |
| GCT | 38.40▲ | +0.21 (+0.55%) | 40.34 | 37.83 | 677,723 |
| GD | 344.64▲ | +1.75 (+0.51%) | 345.27 | 341.3225 | 459,963 |
| GDDY | 88.99▼ | -1.47 (-1.63%) | 90.41 | 87.94 | 1,903,554 |
| GDEV | 15.0927▼ | -0.2373 (-1.55%) | 15.75 | 14.53 | 2,950 |
| GDIV | 18.36▲ | +0.0613 (+0.33%) | 18.4401 | 18.36 | 7,219 |
| GDL | 8.4701▲ | +0.01 (+0.12%) | 8.54 | 8.4701 | 6,202 |
| GDLC | 33.92▲ | +0.13 (+0.38%) | 34.63 | 33.78 | 47,195 |
| GDO | 10.75▲ | +0.06 (+0.56%) | 10.78 | 10.72 | 20,244 |
| GDOC | 33.121▼ | -0.0089 (-0.03%) | 33.121 | 33.121 | 100 |
| GDOG | 11.85▼ | -0.28 (-2.31%) | 12.1868 | 11.80 | 21,017 |
| GDOT | 12.84▲ | +0.06 (+0.47%) | 12.935 | 12.68 | 343,267 |
| GDS | 33.99▼ | -1.03 (-2.94%) | 35.125 | 33.46 | 2,851,448 |
| GDV | 29.28▲ | +0.20 (+0.69%) | 29.41 | 29.10 | 277,338 |
| GDX | 88.50▲ | +3.48 (+4.09%) | 88.57 | 86.93 | 21,608,393 |
| GDXJ | 116.66▲ | +5.04 (+4.52%) | 116.73 | 114.48 | 5,158,847 |
| GDXY | 12.30▲ | +0.36 (+3.02%) | 12.33 | 12.13 | 1,096,827 |
| GDYN | 7.00▼ | -0.13 (-1.82%) | 7.279 | 6.92 | 2,256,466 |
| GE | 314.49▲ | +11.65 (+3.85%) | 314.97 | 306.345 | 3,928,085 |
| GECC | 6.03▲ | +0.33 (+5.79%) | 6.1198 | 5.75 | 188,565 |
| GEF | 64.34▲ | +0.05 (+0.08%) | 65.24 | 63.79 | 122,142 |
| GEF.B | 80.22▲ | +0.34 (+0.43%) | 81.02 | 79.48 | 12,811 |
| GEHC | 64.18▼ | -0.05 (-0.08%) | 65.09 | 63.50 | 3,818,834 |
| GEM | 51.81▲ | +1.92 (+3.85%) | 51.82 | 51.22 | 74,949 |
| GEME | 43.6234▲ | +1.2034 (+2.84%) | 43.755 | 43.04 | 15,958 |
| GEMG | 11.8819▼ | -2.1935 (-15.58%) | 14.13 | 11.13 | 16,472 |
| GEN | 24.76▼ | -0.06 (-0.24%) | 24.98 | 24.56 | 4,771,406 |
| GENB | 13.34▼ | -1.19 (-8.19%) | 14.99 | 13.1271 | 1,037,005 |
| GENC | 14.54▲ | +0.39 (+2.76%) | 14.57 | 14.23 | 30,865 |
| GEND | 12.8345▼ | -0.0862 (-0.67%) | 12.8345 | 12.8345 | 175 |
| GENI | 5.31▼ | -0.04 (-0.75%) | 5.475 | 5.205 | 7,285,460 |
| GENM | 10.28▲ | +0.02 (+0.19%) | 10.30 | 10.28 | 6,218 |
| GENT | 10.245▲ | +0.02 (+0.20%) | 10.25 | 10.245 | 18,586 |
| GENW | 15.08▲ | +0.069 (+0.46%) | 15.08 | 15.08 | 33 |
| GENZ | 34.935▼ | -0.3021 (-0.86%) | 35.25 | 34.8901 | 1,461 |
| GEO | 22.68▼ | -0.84 (-3.57%) | 23.49 | 22.29 | 2,106,094 |
| GEOA | 36.3289▲ | +0.3119 (+0.87%) | 36.3289 | 36.3289 | 12 |
| GEOS | 8.61▲ | +0.51 (+6.30%) | 8.7451 | 8.10 | 167,018 |
| GEV | 1,070.47▲ | +31.73 (+3.05%) | 1,094.9999 | 1,045.00 | 1,660,933 |
| GEVG | 32.17▲ | +1.97 (+6.52%) | 33.37 | 30.39 | 76,145 |
| GEW | 54.8828▲ | +0.3709 (+0.68%) | 54.8828 | 54.8828 | 63 |
| GF | 11.88▲ | +0.10 (+0.85%) | 12.2515 | 11.66 | 29,547 |
| GFF | 86.39▲ | +1.51 (+1.78%) | 86.97 | 85.71 | 256,009 |
| GFGF | 35.5214▼ | -0.0158 (-0.04%) | 35.5214 | 35.5214 | 105 |
| GFI | 41.15▲ | +1.62 (+4.10%) | 41.35 | 40.295 | 2,349,225 |
| GFL | 35.53▼ | -0.19 (-0.53%) | 36.2495 | 35.31 | 1,726,433 |
| GFLW | 31.6123▲ | +0.6085 (+1.96%) | 31.7299 | 31.405 | 52,225 |
| GFR | 5.81▼ | -0.21 (-3.49%) | 6.06 | 5.72 | 191,632 |
| GFS | 89.96▲ | +4.32 (+5.04%) | 92.53 | 82.85 | 10,847,399 |
| GGAL | 45.91▲ | +2.36 (+5.42%) | 45.95 | 44.01 | 1,502,198 |
| GGG | 76.33▲ | +0.70 (+0.93%) | 76.40 | 75.55 | 963,084 |
| GGLL | 138.23▲ | +4.005 (+2.98%) | 138.50 | 133.98 | 1,222,082 |
| GGLS | 5.32▼ | -0.085 (-1.57%) | 5.40 | 5.32 | 8,675,546 |
| GGM | 28.9411▲ | +0.2102 (+0.73%) | 28.9411 | 28.9411 | 2 |
| GGME | 62.493▲ | +0.9189 (+1.49%) | 62.56 | 61.57 | 2,912 |
| GGN | 5.17▲ | +0.02 (+0.39%) | 5.21 | 5.16 | 706,462 |
| GGOV | 49.99▲ | +0.0899 (+0.18%) | 50.2299 | 49.99 | 475 |
| GGRW | 37.3506▲ | +0.3488 (+0.94%) | 37.3506 | 37.23 | 2,469 |
| GGTL | 39.5289▲ | +0.9503 (+2.46%) | 39.64 | 39.435 | 487 |
| GGUS | 67.75▲ | +0.38 (+0.56%) | 67.9599 | 67.51 | 15,164 |
| GGZ | 15.66▲ | +0.20 (+1.29%) | 15.7205 | 15.5101 | 4,605 |
| GH | 119.85▲ | +0.90 (+0.76%) | 120.35 | 115.3001 | 1,982,315 |
| GHC | 1,117.28▲ | +12.59 (+1.14%) | 1,126.40 | 1,102.00 | 14,434 |
| GHM | 100.00▲ | +5.04 (+5.31%) | 101.75 | 96.30 | 283,827 |
| GHRS | 23.15▲ | +1.03 (+4.66%) | 23.22 | 21.81 | 299,855 |
| GHY | 11.99▲ | +0.05 (+0.42%) | 12.025 | 11.9671 | 91,857 |
| GHYB | 44.87▲ | +0.10 (+0.22%) | 44.87 | 44.7901 | 2,933 |
| GIAX | 17.42▲ | +0.37 (+2.17%) | 17.475 | 17.325 | 83,168 |
| GIB | 66.94▼ | -0.03 (-0.04%) | 67.62 | 66.22 | 325,495 |
| GIC | 29.92▲ | +0.18 (+0.61%) | 30.2287 | 29.69 | 104,365 |
| GIEQ | 41.1693 | +0.00 (+0.00%) | 41.24 | 41.1693 | 147 |
| GIGB | 45.775▲ | +0.125 (+0.27%) | 45.83 | 45.74 | 46,789 |
| GIGL | 50.379▲ | +0.159 (+0.32%) | 50.41 | 50.31 | 3,735 |
| GII | 76.7071▲ | +0.1571 (+0.21%) | 77.10 | 76.61 | 28,281 |
| GIII | 31.68▲ | +0.86 (+2.79%) | 31.76 | 30.92 | 252,773 |
| GIL | 59.87▲ | +1.69 (+2.90%) | 60.51 | 58.92 | 687,242 |
| GILD | 133.73▼ | -0.63 (-0.47%) | 136.32 | 133.69 | 6,382,388 |
| GILT | 17.82▲ | +2.09 (+13.29%) | 18.3799 | 16.77 | 2,358,751 |