Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXU | 46.52▼ | -0.82 (-1.73%) | 46.655 | 46.19 | 304,350 |
| FXY | 57.39▲ | +0.14 (+0.24%) | 57.46 | 57.35 | 197,623 |
| FXZ | 85.46▼ | -0.56 (-0.65%) | 86.23 | 85.12 | 22,401 |
| FYC | 119.63▼ | -0.89 (-0.74%) | 120.01 | 118.9101 | 43,441 |
| FYT | 71.5413▼ | -0.4986 (-0.69%) | 72.08 | 71.3801 | 19,574 |
| FYX | 141.74▼ | -0.7082 (-0.50%) | 142.1017 | 140.79 | 22,199 |
| G | 37.98▼ | -0.04 (-0.11%) | 38.435 | 37.80 | 2,631,107 |
| GAB | 5.67▲ | +0.01 (+0.18%) | 5.69 | 5.64 | 610,930 |
| GABC | 49.32▼ | -0.60 (-1.20%) | 50.02 | 49.27 | 97,743 |
| GABF | 46.5937▼ | -0.2344 (-0.50%) | 46.69 | 46.54 | 827 |
| GAEM | 26.7686▼ | -0.0173 (-0.06%) | 26.81 | 26.715 | 54,415 |
| GAIN | 16.56▲ | +0.13 (+0.79%) | 16.70 | 16.38 | 224,771 |
| GAIQ | 64.8341▼ | -0.3292 (-0.51%) | 64.8341 | 64.8341 | 11 |
| GAL | 53.81▼ | -0.0695 (-0.13%) | 53.83 | 53.72 | 16,093 |
| GALX | 23.003▼ | -0.2426 (-1.04%) | 23.04 | 23.003 | 727 |
| GAM | 66.63▼ | -0.53 (-0.79%) | 68.285 | 66.40 | 15,739 |
| GAMR | 96.5185▼ | -0.8188 (-0.84%) | 96.5185 | 96.5185 | 699 |
| GAP | 22.31▼ | -1.17 (-4.98%) | 23.24 | 22.225 | 13,583,990 |
| GARA | 27.4366▲ | +0.0166 (+0.06%) | 27.4366 | 27.4366 | 11 |
| GARY | 27.0827▲ | +0.0477 (+0.18%) | 27.0996 | 26.975 | 2,760 |
| GASS | 9.56▲ | +0.07 (+0.74%) | 9.59 | 9.41 | 95,738 |
| GATX | 174.93▼ | -2.67 (-1.50%) | 179.08 | 174.565 | 165,794 |
| GAVA | 17.5581▼ | -0.1761 (-0.99%) | 17.6373 | 17.30 | 4,029 |
| GBAB | 13.68▼ | -0.12 (-0.87%) | 13.85 | 13.68 | 89,105 |
| GBCI | 46.31▼ | -0.57 (-1.22%) | 47.12 | 46.25 | 995,421 |
| GBDC | 13.16▲ | +0.13 (+1.00%) | 13.225 | 12.97 | 892,295 |
| GBF | 102.043▼ | -0.141 (-0.14%) | 102.06 | 102.00 | 3,837 |
| GBFH | 19.57▼ | -0.53 (-2.64%) | 20.2128 | 19.505 | 55,965 |
| GBHI | 25.325▲ | +0.025 (+0.10%) | 25.325 | 25.325 | 11 |
| GBIL | 100.16▲ | +0.01 (+0.01%) | 100.18 | 100.16 | 891,832 |
| GBLI | 29.57▼ | -0.05 (-0.17%) | 29.61 | 28.21 | 10,835 |
| GBND | 49.72▼ | -0.0345 (-0.07%) | 49.72 | 49.625 | 16,799 |
| GBTC | 61.02▲ | +1.01 (+1.68%) | 61.325 | 60.1201 | 1,190,998 |
| GBTG | 9.46▼ | -0.02 (-0.21%) | 9.475 | 9.46 | 1,398,629 |
| GBUG | 51.22▼ | -0.50 (-0.97%) | 52.04 | 50.59 | 15,877 |
| GBX | 45.07▼ | -0.84 (-1.83%) | 45.96 | 44.895 | 261,779 |
| GCAD | 51.39▼ | -1.00 (-1.91%) | 53.94 | 51.1498 | 16,819 |
| GCAL | 50.2984▼ | -0.0166 (-0.03%) | 50.34 | 50.2699 | 14,672 |
| GCBC | 34.39▼ | -0.47 (-1.35%) | 34.96 | 34.18 | 20,530 |
| GCC | 26.386▲ | +0.236 (+0.90%) | 26.4009 | 25.89 | 66,129 |
| GCLO | 50.13▲ | +0.005 (+0.01%) | 50.13 | 50.12 | 51,521 |
| GCMG | 13.79▲ | +0.07 (+0.51%) | 13.87 | 13.55 | 473,163 |
| GCO | 33.47▲ | +0.16 (+0.48%) | 33.59 | 32.275 | 328,549 |
| GCOR | 40.4954▼ | -0.0446 (-0.11%) | 40.50 | 40.45 | 44,315 |
| GCPB | 49.9915▼ | -0.1105 (-0.22%) | 50.005 | 49.95 | 5,466 |
| GCSH | 50.09▼ | -0.04 (-0.08%) | 50.12 | 50.07 | 395,423 |
| GCT | 48.53▼ | -4.42 (-8.35%) | 52.3876 | 48.45 | 819,971 |
| GD | 371.35▼ | -7.97 (-2.10%) | 378.99 | 367.46 | 1,250,582 |
| GDDY | 97.88▲ | +0.18 (+0.18%) | 98.46 | 96.095 | 1,546,353 |
| GDEV | 11.60▲ | +0.7299 (+6.71%) | 12.00 | 11.4899 | 2,695 |
| GDIV | 18.9327▼ | -0.0795 (-0.42%) | 18.98 | 18.919 | 122,270 |
| GDL | 8.424▲ | +0.014 (+0.17%) | 8.44 | 8.4205 | 6,808 |
| GDLC | 36.10▲ | +0.57 (+1.60%) | 36.18 | 35.58 | 13,524 |
| GDO | 10.15 | +0.00 (+0.00%) | 10.17 | 10.14 | 36,386 |
| GDOC | 37.3483▼ | -0.0885 (-0.24%) | 37.3483 | 37.3483 | 57 |
| GDOG | 9.76▼ | -0.17 (-1.71%) | 9.8278 | 9.65 | 88,999 |
| GDOT | 13.29▼ | -0.05 (-0.37%) | 13.3844 | 13.26 | 174,644 |
| GDS | 31.85▼ | -1.56 (-4.67%) | 32.94 | 31.745 | 1,359,827 |
| GDV | 30.16▼ | -0.14 (-0.46%) | 30.2895 | 30.15 | 91,560 |
| GDX | 98.51▼ | -1.14 (-1.14%) | 99.63 | 96.99 | 17,458,591 |
| GDXJ | 127.93▼ | -0.87 (-0.68%) | 129.16 | 125.43 | 3,511,989 |
| GDXY | 11.35▼ | -0.07 (-0.61%) | 11.49 | 11.22 | 983,208 |
| GDYN | 7.98▲ | +0.01 (+0.13%) | 8.04 | 7.85 | 906,395 |
| GE | 335.71▼ | -6.87 (-2.01%) | 339.75 | 333.725 | 4,441,373 |
| GECC | 6.115▼ | -0.015 (-0.24%) | 6.25 | 6.01 | 94,804 |
| GEEQ | 49.396 | +0.00 (+0.00%) | 49.41 | 49.396 | 478 |
| GEF | 82.75▼ | -1.33 (-1.58%) | 84.28 | 82.28 | 325,861 |
| GEF.B | 105.64▼ | -1.89 (-1.76%) | 107.50 | 105.28 | 42,288 |
| GEHC | 71.23▼ | -0.495 (-0.69%) | 71.55 | 70.2901 | 3,330,408 |
| GEM | 51.22▼ | -0.11 (-0.21%) | 51.45 | 51.07 | 118,947 |
| GEME | 42.09▲ | +0.0391 (+0.09%) | 42.32 | 41.74 | 33,555 |
| GEMG | 8.0849▲ | +0.6047 (+8.08%) | 8.1482 | 7.065 | 13,321 |
| GEN | 31.00▼ | -0.02 (-0.06%) | 31.16 | 30.59 | 7,947,287 |
| GENB | 15.27▼ | -0.06 (-0.39%) | 15.63 | 14.77 | 1,551,601 |
| GENC | 18.56▼ | -0.35 (-1.85%) | 18.84 | 18.14 | 105,103 |
| GEND | 13.5083▼ | -0.0117 (-0.09%) | 13.5083 | 13.45 | 2,931 |
| GENI | 7.42▼ | -0.60 (-7.48%) | 8.01 | 7.395 | 4,704,069 |
| GENM | 10.18▼ | -0.01 (-0.10%) | 10.18 | 10.18 | 764 |
| GENT | 10.115▼ | -0.005 (-0.05%) | 10.1199 | 10.11 | 8,691 |
| GENW | 15.2926▼ | -0.0355 (-0.23%) | 15.2926 | 15.2926 | 370 |
| GENZ | 39.6845▼ | -0.6005 (-1.49%) | 39.6845 | 39.6845 | 170 |
| GEO | 31.81▼ | -0.47 (-1.46%) | 32.56 | 31.68 | 2,521,628 |
| GEOS | 5.27▼ | -0.01 (-0.19%) | 5.53 | 5.18 | 82,228 |
| GEQ | 52.1324▼ | -0.6079 (-1.15%) | 52.1324 | 52.1324 | 7 |
| GEV | 898.53▼ | -13.40 (-1.47%) | 904.00 | 882.00 | 3,565,436 |
| GEVG | 20.04▼ | -0.5844 (-2.83%) | 20.07 | 19.37 | 35,573 |
| GEW | 56.7819▼ | -0.1169 (-0.21%) | 56.7819 | 56.7819 | 10 |
| GF | 11.631▼ | -0.129 (-1.10%) | 11.78 | 11.585 | 8,071 |
| GFF | 97.39▼ | -1.59 (-1.61%) | 98.23 | 96.911 | 282,595 |
| GFGF | 36.7458▼ | -0.267 (-0.72%) | 36.7458 | 36.7458 | 70 |
| GFI | 46.37▲ | +0.41 (+0.89%) | 46.60 | 45.41 | 4,642,858 |
| GFL | 42.29▼ | -0.54 (-1.26%) | 42.97 | 42.0914 | 2,585,437 |
| GFLW | 34.0111▼ | -0.0356 (-0.10%) | 34.04 | 33.825 | 166,187 |
| GFR | 6.16▲ | +0.10 (+1.65%) | 6.26 | 6.07 | 883,849 |
| GFS | 44.69▼ | -0.07 (-0.16%) | 45.42 | 44.41 | 3,381,556 |
| GFUZ | 8.10▲ | +1.07 (+15.22%) | 8.53 | 7.17 | 515,243 |
| GGAL | 43.75▲ | +1.51 (+3.57%) | 44.555 | 42.50 | 1,094,735 |
| GGG | 77.43▼ | -1.86 (-2.35%) | 79.06 | 76.71 | 19,490,540 |
| GGLL | 98.59▼ | -4.23 (-4.11%) | 101.46 | 97.2302 | 1,321,181 |
| GGLS | 59.3998▲ | +1.2245 (+2.10%) | 59.73 | 58.72 | 159,462 |