Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FUTY | 58.98▲ | +1.25 (+2.17%) | 58.99 | 58.06 | 373,478 |
| FV | 72.5069▼ | -1.7331 (-2.33%) | 74.84 | 71.79 | 94,381 |
| FVAL | 78.478▲ | +0.548 (+0.70%) | 78.77 | 77.95 | 12,010 |
| FVAV | 10.16▼ | -0.04 (-0.39%) | 10.18 | 10.16 | 17,795 |
| FVC | 41.8351▼ | -0.9649 (-2.25%) | 43.07 | 41.63 | 604 |
| FVCB | 17.47▼ | -0.42 (-2.35%) | 17.97 | 17.39 | 106,641 |
| FVD | 49.39▲ | +0.91 (+1.88%) | 49.39 | 48.76 | 449,114 |
| FVN | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 8 |
| FVR | 20.86▲ | +0.37 (+1.81%) | 21.17 | 20.545 | 230,066 |
| FVRR | 10.81▼ | -0.10 (-0.92%) | 11.18 | 10.68 | 470,149 |
| FWD | 137.55▼ | -5.36 (-3.75%) | 143.0399 | 135.835 | 291,352 |
| FWONA | 90.89▲ | +0.45 (+0.50%) | 91.67 | 89.57 | 168,712 |
| FWONK | 98.50▲ | +0.12 (+0.12%) | 98.88 | 97.18 | 1,434,125 |
| FWRD | 13.45▼ | -0.64 (-4.54%) | 14.68 | 13.12 | 748,752 |
| FWRG | 13.09▼ | -0.25 (-1.87%) | 13.495 | 12.76 | 1,059,921 |
| FXA | 68.476▲ | +0.286 (+0.42%) | 68.685 | 68.476 | 10,824 |
| FXB | 128.19▲ | +0.6317 (+0.50%) | 128.52 | 128.17 | 34,991 |
| FXC | 69.01▲ | +0.2487 (+0.36%) | 69.015 | 68.92 | 87,979 |
| FXD | 69.6586▲ | +0.6504 (+0.94%) | 69.6586 | 68.98 | 11,881 |
| FXE | 105.47▲ | +0.52 (+0.50%) | 105.68 | 105.40 | 96,706 |
| FXED | 17.64▲ | +0.17 (+0.97%) | 17.64 | 17.49 | 5,912 |
| FXF | 109.70▲ | +0.7768 (+0.71%) | 109.975 | 109.67 | 31,627 |
| FXG | 64.35▲ | +0.83 (+1.31%) | 64.35 | 63.63 | 9,733 |
| FXH | 126.20▲ | +2.69 (+2.18%) | 126.20 | 124.26 | 65,108 |
| FXI | 31.91▼ | -0.06 (-0.19%) | 32.135 | 31.655 | 28,262,817 |
| FXL | 205.14▼ | -7.146 (-3.37%) | 213.545 | 202.98 | 43,660 |
| FXN | 20.15▲ | +0.14 (+0.70%) | 20.32 | 19.99 | 372,980 |
| FXNC | 30.04▼ | -0.90 (-2.91%) | 31.075 | 29.94 | 29,687 |
| FXO | 63.95▲ | +0.48 (+0.76%) | 63.95 | 63.365 | 51,961 |
| FXP | 25.319▲ | +0.539 (+2.18%) | 25.36 | 24.78 | 2,826 |
| FXR | 90.60▲ | +0.11 (+0.12%) | 91.14 | 89.7101 | 22,635 |
| FXU | 49.96▲ | +1.03 (+2.11%) | 49.99 | 49.25 | 188,747 |
| FXY | 56.95▲ | +0.52 (+0.92%) | 57.061 | 56.92 | 220,484 |
| FXZ | 78.79▲ | +0.485 (+0.62%) | 79.2999 | 77.8938 | 44,180 |
| FYC | 123.50▼ | -2.1016 (-1.67%) | 126.44 | 122.2175 | 62,074 |
| FYT | 70.2736▲ | +0.1961 (+0.28%) | 70.52 | 69.89 | 5,816 |
| FYX | 142.3337▼ | -1.2152 (-0.85%) | 144.30 | 141.335 | 34,574 |
| G | 29.10▲ | +0.84 (+2.97%) | 29.205 | 28.58 | 1,360,026 |
| GAB | 5.67▲ | +0.04 (+0.71%) | 5.695 | 5.6439 | 785,433 |
| GABC | 47.60▼ | -0.46 (-0.96%) | 48.345 | 47.295 | 180,279 |
| GABF | 45.3584▲ | +0.4386 (+0.98%) | 45.3584 | 45.1705 | 228 |
| GAEM | 26.995▲ | +0.06 (+0.22%) | 26.995 | 26.955 | 5,440 |
| GAID | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| GAIN | 15.56▼ | -0.11 (-0.70%) | 15.825 | 15.47 | 121,192 |
| GAL | 52.655▲ | +0.0026 (+0.00%) | 52.96 | 52.46 | 19,341 |
| GAM | 63.94▼ | -0.01 (-0.02%) | 64.53 | 63.80 | 26,860 |
| GAMR | 91.13▼ | -0.7862 (-0.86%) | 91.13 | 91.13 | 200 |
| GAP | 19.25▲ | +0.43 (+2.28%) | 19.35 | 18.90 | 7,047,226 |
| GARA | 27.7457▲ | +0.4825 (+1.77%) | 27.7457 | 27.7457 | 6 |
| GARY | 26.5418▼ | -0.5329 (-1.97%) | 27.16 | 26.3442 | 10,233 |
| GASS | 8.21▲ | +0.25 (+3.14%) | 8.33 | 7.97 | 136,970 |
| GATX | 173.67▲ | +1.94 (+1.13%) | 173.79 | 166.83 | 334,384 |
| GAVA | 16.3555▲ | +0.133 (+0.82%) | 16.51 | 16.351 | 1,070 |
| GBAB | 14.33 | +0.00 (+0.00%) | 14.45 | 14.30 | 41,346 |
| GBCI | 51.78▼ | -0.97 (-1.84%) | 53.125 | 51.45 | 562,425 |
| GBDC | 12.99▲ | +0.15 (+1.17%) | 13.03 | 12.88 | 823,702 |
| GBF | 103.403▲ | +0.093 (+0.09%) | 103.42 | 103.2979 | 3,801 |
| GBFH | 31.80▲ | +0.62 (+1.99%) | 32.48 | 31.28 | 69,467 |
| GBHI | 25.2129▲ | +0.0679 (+0.27%) | 25.2129 | 25.18 | 361 |
| GBIL | 99.91▲ | +0.05 (+0.05%) | 99.91 | 99.90 | 564,987 |
| GBLI | 25.05▲ | +0.02 (+0.08%) | 25.38 | 25.02 | 43,686 |
| GBND | 50.3049▲ | +0.0149 (+0.03%) | 50.3099 | 50.24 | 12,051 |
| GBTC | 47.64▲ | +1.14 (+2.45%) | 48.22 | 47.40 | 1,637,101 |
| GBTG | 9.40 | +0.00 (+0.00%) | 9.42 | 9.39 | 1,814,250 |
| GBUG | 40.76▲ | +1.666 (+4.26%) | 41.265 | 40.04 | 25,692 |
| GBX | 47.54▼ | -0.34 (-0.71%) | 47.95 | 45.39 | 1,344,057 |
| GCAD | 56.7407▲ | +0.4307 (+0.76%) | 57.00 | 56.59 | 1,187 |
| GCAL | 51.125▲ | +0.0662 (+0.13%) | 51.15 | 51.09 | 18,740 |
| GCBC | 34.66▲ | +0.40 (+1.17%) | 34.66 | 33.125 | 50,303 |
| GCC | 22.7503▲ | +0.0903 (+0.40%) | 22.825 | 22.70 | 16,461 |
| GCGR | 10.17▲ | +0.03 (+0.30%) | 10.17 | 10.10 | 125,388 |
| GCMG | 12.91▲ | +0.20 (+1.57%) | 12.98 | 12.72 | 318,227 |
| GCO | 33.16▼ | -0.74 (-2.18%) | 34.44 | 32.48 | 191,610 |
| GCOR | 40.975▲ | +0.025 (+0.06%) | 41.00 | 40.91 | 146,410 |
| GCSH | 50.16▲ | +0.0516 (+0.10%) | 50.26 | 50.16 | 200 |
| GCT | 33.21▲ | +0.09 (+0.27%) | 33.98 | 32.73 | 669,387 |
| GD | 373.54▲ | +10.68 (+2.94%) | 373.5982 | 364.959 | 1,288,788 |
| GDDY | 88.51▲ | +1.60 (+1.84%) | 88.86 | 87.09 | 1,946,726 |
| GDEV | 12.1401▲ | +0.0001 (+0.00%) | 12.51 | 12.1401 | 1,360 |
| GDIV | 18.4467▲ | +0.1588 (+0.87%) | 18.4825 | 18.31 | 22,582 |
| GDL | 8.455▼ | -0.004 (-0.05%) | 8.4841 | 8.45 | 7,977 |
| GDLC | 27.70▲ | +0.82 (+3.05%) | 27.95 | 27.56 | 64,554 |
| GDO | 10.74▲ | +0.01 (+0.09%) | 10.78 | 10.70 | 11,739 |
| GDOC | 36.888▲ | +0.6717 (+1.85%) | 36.888 | 36.888 | 200 |
| GDOG | 8.715▲ | +0.1794 (+2.10%) | 8.8299 | 8.715 | 47,930 |
| GDOT | 13.35▼ | -0.15 (-1.11%) | 13.5199 | 13.22 | 442,781 |
| GDS | 29.82▼ | -1.79 (-5.66%) | 30.95 | 28.86 | 3,495,004 |
| GDV | 29.57▲ | +0.12 (+0.41%) | 29.6928 | 29.43 | 49,241 |
| GDX | 78.43▲ | +3.36 (+4.48%) | 79.20 | 76.775 | 29,693,544 |
| GDXJ | 102.91▲ | +4.86 (+4.96%) | 105.08 | 100.69 | 5,440,747 |
| GDXY | 10.30▲ | +0.23 (+2.28%) | 10.3832 | 10.21 | 690,677 |
| GDYN | 6.09▼ | -0.15 (-2.40%) | 6.606 | 6.075 | 1,988,824 |
| GE | 377.52▲ | +2.58 (+0.69%) | 382.97 | 374.37 | 2,504,732 |
| GECC | 5.31▼ | -0.15 (-2.75%) | 5.51 | 5.30 | 59,061 |
| GEF | 75.18▲ | +0.37 (+0.49%) | 75.32 | 74.26 | 128,908 |
| GEF.B | 92.57▼ | -0.48 (-0.52%) | 94.05 | 91.465 | 75,302 |
| GEHC | 65.565▲ | +0.705 (+1.09%) | 66.34 | 64.73 | 4,447,294 |
| GEM | 50.21▼ | -0.42 (-0.83%) | 51.07 | 49.53 | 75,366 |
| GEME | 42.14▼ | -0.3563 (-0.84%) | 42.73 | 41.63 | 61,592 |
| GEMG | 8.3597▼ | -1.3796 (-14.17%) | 10.835 | 8.3597 | 35,991 |