Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FUND | 9.50▲ | +0.02 (+0.21%) | 9.60 | 9.48 | 35,552 |
| FUSB | 16.5001▼ | -0.0499 (-0.30%) | 16.99 | 16.50 | 3,665 |
| FUSI | 50.64▲ | +0.0055 (+0.01%) | 50.66 | 50.62 | 1,897 |
| FUTU | 99.92▲ | +6.18 (+6.59%) | 101.87 | 93.61 | 2,682,767 |
| FUTY | 57.73▼ | -0.69 (-1.18%) | 58.43 | 57.57 | 270,417 |
| FV | 74.24▼ | -1.64 (-2.16%) | 75.1471 | 74.17 | 67,985 |
| FVAL | 77.93▼ | -0.0044 (-0.01%) | 78.4547 | 77.89 | 26,483 |
| FVAV | 10.20▲ | +0.09 (+0.89%) | 10.20 | 10.15 | 10,579 |
| FVC | 42.80▼ | -0.9984 (-2.28%) | 43.18 | 42.80 | 4,142 |
| FVCB | 17.89▲ | +0.39 (+2.23%) | 17.91 | 17.44 | 195,362 |
| FVD | 48.48▲ | +0.30 (+0.62%) | 48.74 | 48.20 | 456,007 |
| FVN | 10.97▲ | +0.02 (+0.18%) | 10.97 | 10.97 | 578 |
| FVR | 20.49▲ | +0.26 (+1.29%) | 20.61 | 19.87 | 139,075 |
| FVRR | 10.91▲ | +0.59 (+5.72%) | 11.065 | 10.40 | 591,806 |
| FWD | 142.91▼ | -5.21 (-3.52%) | 145.41 | 142.79 | 372,540 |
| FWONA | 90.44▲ | +2.90 (+3.31%) | 91.95 | 88.06 | 213,908 |
| FWONK | 98.38▲ | +3.24 (+3.41%) | 99.53 | 94.77 | 2,914,148 |
| FWRD | 14.09▲ | +0.58 (+4.29%) | 14.21 | 13.23 | 907,272 |
| FWRG | 13.34▲ | +0.45 (+3.49%) | 13.63 | 12.69 | 1,504,130 |
| FXA | 68.19▼ | -0.3867 (-0.56%) | 68.36 | 68.19 | 38,223 |
| FXB | 127.5583▼ | -0.0857 (-0.07%) | 127.61 | 127.43 | 10,599 |
| FXC | 68.7613▼ | -0.1691 (-0.25%) | 68.85 | 68.76 | 5,225 |
| FXD | 69.0082▼ | -0.1586 (-0.23%) | 69.82 | 69.00 | 27,538 |
| FXE | 104.95▼ | -0.49 (-0.46%) | 105.18 | 104.9299 | 30,893 |
| FXED | 17.47▼ | -0.0596 (-0.34%) | 17.63 | 17.30 | 7,715 |
| FXF | 108.9232▼ | -0.1298 (-0.12%) | 109.09 | 108.79 | 25,870 |
| FXG | 63.52▲ | +0.90 (+1.44%) | 63.65 | 62.92 | 22,578 |
| FXH | 123.51▲ | +1.11 (+0.91%) | 123.84 | 122.34 | 59,151 |
| FXI | 31.97▲ | +0.38 (+1.20%) | 32.2275 | 31.4225 | 39,043,506 |
| FXL | 212.286▼ | -4.934 (-2.27%) | 215.955 | 212.2859 | 124,630 |
| FXN | 20.01▼ | -0.22 (-1.09%) | 20.33 | 19.975 | 1,469,456 |
| FXNC | 30.94▲ | +0.92 (+3.06%) | 31.2099 | 29.94 | 58,278 |
| FXO | 63.47▲ | +1.01 (+1.62%) | 63.85 | 62.52 | 109,905 |
| FXP | 24.78▼ | -0.761 (-2.98%) | 25.92 | 24.54 | 5,595 |
| FXR | 90.49▼ | -0.63 (-0.69%) | 91.635 | 90.33 | 104,246 |
| FXU | 48.93▼ | -0.41 (-0.83%) | 49.37 | 48.85 | 324,903 |
| FXY | 56.43▼ | -0.01 (-0.02%) | 56.53 | 56.41 | 178,163 |
| FXZ | 78.305▼ | -1.135 (-1.43%) | 79.325 | 78.305 | 100,065 |
| FYC | 125.6016▼ | -1.7384 (-1.37%) | 127.5699 | 125.54 | 153,215 |
| FYT | 70.0775▲ | +0.264 (+0.38%) | 70.67 | 69.69 | 58,281 |
| FYX | 143.5489▼ | -0.7478 (-0.52%) | 145.45 | 143.15 | 46,186 |
| G | 28.26▲ | +0.76 (+2.76%) | 28.915 | 27.73 | 1,690,791 |
| GAB | 5.63▼ | -0.03 (-0.53%) | 5.71 | 5.6231 | 755,282 |
| GABC | 48.06▲ | +0.60 (+1.26%) | 48.49 | 47.61 | 229,140 |
| GABF | 44.9198▲ | +0.9054 (+2.06%) | 45.30 | 44.30 | 9,544 |
| GAEM | 26.935▲ | +0.0211 (+0.08%) | 26.9399 | 26.90 | 11,266 |
| GAID | 10.80▼ | -0.90 (-7.69%) | 12.50 | 8.50 | 35 |
| GAIN | 15.67▲ | +0.21 (+1.36%) | 15.745 | 15.362 | 156,499 |
| GAL | 52.6524▼ | -0.1876 (-0.36%) | 52.8199 | 52.62 | 7,420 |
| GAM | 63.95▲ | +0.20 (+0.31%) | 64.11 | 63.72 | 20,632 |
| GAMR | 91.9162▲ | +1.2132 (+1.34%) | 92.26 | 91.9162 | 472 |
| GAP | 18.82▲ | +0.14 (+0.75%) | 18.99 | 18.52 | 6,972,757 |
| GARA | 27.2632▼ | -0.2442 (-0.89%) | 27.2632 | 27.2632 | 6 |
| GARY | 27.0747▼ | -0.6685 (-2.41%) | 27.50 | 27.06 | 12,535 |
| GASS | 7.96▲ | +0.06 (+0.76%) | 8.06 | 7.88 | 86,022 |
| GATX | 171.73▼ | -5.46 (-3.08%) | 178.065 | 171.72 | 321,775 |
| GAVA | 16.2225▲ | +0.2892 (+1.82%) | 16.26 | 16.07 | 1,038 |
| GBAB | 14.33▼ | -0.13 (-0.90%) | 14.46 | 14.29 | 52,444 |
| GBCI | 52.75▲ | +1.17 (+2.27%) | 52.97 | 51.4009 | 1,352,875 |
| GBDC | 12.84▼ | -0.04 (-0.31%) | 13.00 | 12.81 | 935,953 |
| GBF | 103.31▼ | -0.517 (-0.50%) | 103.35 | 103.26 | 2,768 |
| GBFH | 31.18▲ | +0.87 (+2.87%) | 32.51 | 30.30 | 72,958 |
| GBHI | 25.145▼ | -0.019 (-0.08%) | 25.145 | 25.145 | 100 |
| GBIL | 99.86▼ | -0.30 (-0.30%) | 99.86 | 99.85 | 920,080 |
| GBLI | 25.03 | +0.00 (+0.00%) | 25.15 | 25.01 | 43,188 |
| GBND | 50.29▼ | -0.27 (-0.53%) | 50.35 | 50.2601 | 24,588 |
| GBTC | 46.50▲ | +0.98 (+2.15%) | 46.90 | 45.44 | 1,814,135 |
| GBTG | 9.40▲ | +0.01 (+0.11%) | 9.42 | 9.39 | 1,786,094 |
| GBUG | 39.094▲ | +0.0471 (+0.12%) | 40.37 | 39.094 | 20,571 |
| GBX | 47.88▼ | -1.13 (-2.31%) | 50.29 | 47.83 | 652,776 |
| GCAD | 56.31▲ | +0.2494 (+0.44%) | 56.92 | 56.31 | 3,836 |
| GCAL | 51.0588▼ | -0.1423 (-0.28%) | 51.08 | 51.00 | 18,024 |
| GCBC | 34.26▲ | +0.67 (+1.99%) | 34.65 | 33.00 | 56,717 |
| GCC | 22.66▲ | +0.01 (+0.04%) | 22.78 | 22.60 | 128,072 |
| GCGR | 10.14▲ | +0.05 (+0.50%) | 10.14 | 10.095 | 11,959 |
| GCMG | 12.71▲ | +0.41 (+3.33%) | 12.80 | 12.305 | 539,473 |
| GCO | 33.90▲ | +0.13 (+0.38%) | 34.50 | 33.58 | 133,308 |
| GCOR | 40.95▼ | -0.2102 (-0.51%) | 41.0002 | 40.93 | 69,745 |
| GCSH | 50.1084▼ | -0.0163 (-0.03%) | 50.135 | 50.095 | 6,694 |
| GCT | 33.12▲ | +1.52 (+4.81%) | 33.57 | 31.50 | 573,969 |
| GD | 362.86▲ | +8.62 (+2.43%) | 364.99 | 355.00 | 804,594 |
| GDDY | 86.91▲ | +2.03 (+2.39%) | 88.52 | 86.51 | 1,590,772 |
| GDEV | 12.14▼ | -0.44 (-3.50%) | 12.14 | 12.14 | 740 |
| GDIV | 18.2879▼ | -0.154 (-0.84%) | 18.37 | 18.2879 | 10,568 |
| GDL | 8.459▼ | -0.011 (-0.13%) | 8.4647 | 8.45 | 9,838 |
| GDLC | 26.88▲ | +0.49 (+1.86%) | 27.04 | 26.33 | 41,169 |
| GDO | 10.73 | +0.00 (+0.00%) | 10.84 | 10.60 | 47,636 |
| GDOC | 36.2163▲ | +0.1594 (+0.44%) | 36.26 | 36.2163 | 1,592 |
| GDOG | 8.5356▲ | +0.0662 (+0.78%) | 8.6199 | 8.42 | 38,330 |
| GDOT | 13.50▼ | -0.01 (-0.07%) | 13.62 | 13.445 | 640,589 |
| GDS | 31.61▲ | +1.58 (+5.26%) | 32.64 | 30.33 | 3,466,181 |
| GDV | 29.45▲ | +0.05 (+0.17%) | 29.54 | 29.2901 | 73,792 |
| GDX | 75.07▼ | -0.38 (-0.50%) | 78.155 | 74.98 | 21,975,740 |
| GDXJ | 98.05▼ | -0.20 (-0.20%) | 102.0255 | 97.83 | 3,205,374 |
| GDXY | 10.07▼ | -0.03 (-0.30%) | 10.3699 | 10.0601 | 579,346 |
| GDYN | 6.24▲ | +0.56 (+9.86%) | 6.42 | 5.755 | 2,998,572 |
| GE | 374.94▲ | +1.21 (+0.32%) | 376.6899 | 371.38 | 2,422,505 |
| GECC | 5.46▲ | +0.01 (+0.18%) | 5.75 | 5.38 | 137,749 |
| GEF | 74.81▲ | +0.32 (+0.43%) | 75.42 | 73.89 | 168,799 |
| GEF.B | 93.05▼ | -0.49 (-0.52%) | 93.99 | 91.95 | 58,567 |