Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FWONK | 98.13▼ | -1.87 (-1.87%) | 100.15 | 97.425 | 1,674,141 |
| FWRD | 14.05▼ | -0.14 (-0.99%) | 14.34 | 13.84 | 489,030 |
| FWRG | 12.85▼ | -0.49 (-3.67%) | 13.43 | 12.59 | 735,540 |
| FXA | 69.73▲ | +0.0889 (+0.13%) | 69.785 | 69.33 | 9,483 |
| FXAC | 10.03▲ | +0.01 (+0.10%) | 10.04 | 10.03 | 76,062 |
| FXB | 129.68▲ | +0.0854 (+0.07%) | 129.68 | 128.9502 | 15,859 |
| FXC | 69.7355▲ | +0.04 (+0.06%) | 69.7472 | 69.41 | 18,206 |
| FXD | 69.97▼ | -0.8175 (-1.15%) | 70.67 | 69.91 | 7,802 |
| FXE | 106.49▲ | +0.02 (+0.02%) | 106.52 | 105.811 | 60,897 |
| FXED | 17.325▲ | +0.055 (+0.32%) | 17.325 | 17.21 | 2,284 |
| FXF | 109.04▼ | -0.465 (-0.42%) | 109.13 | 108.42 | 21,773 |
| FXG | 64.6199▼ | -0.8093 (-1.24%) | 65.04 | 64.58 | 10,900 |
| FXH | 127.08▼ | -0.90 (-0.70%) | 127.91 | 125.775 | 65,942 |
| FXHO | 10.58▼ | -1.46 (-12.13%) | 13.50 | 10.0001 | 451,557 |
| FXI | 36.50▼ | -0.02 (-0.05%) | 36.535 | 36.19 | 18,903,474 |
| FXL | 200.00▲ | +2.68 (+1.36%) | 202.465 | 197.33 | 29,166 |
| FXN | 22.11▲ | +0.33 (+1.52%) | 22.13 | 21.65 | 216,642 |
| FXNC | 31.75▲ | +0.11 (+0.35%) | 32.18 | 31.05 | 50,359 |
| FXO | 65.8683▼ | -0.1767 (-0.27%) | 65.99 | 65.6402 | 18,779 |
| FXP | 19.07▼ | -0.0962 (-0.50%) | 19.43 | 19.07 | 7,227 |
| FXR | 88.26▼ | -0.02 (-0.02%) | 88.8999 | 87.91 | 17,042 |
| FXU | 48.48▼ | -0.37 (-0.76%) | 48.79 | 48.46 | 180,240 |
| FXY | 57.66▲ | +0.08 (+0.14%) | 58.00 | 57.38 | 678,710 |
| FXZ | 76.68▼ | -1.32 (-1.69%) | 77.60 | 76.45 | 20,865 |
| FYC | 118.62▼ | -0.71 (-0.59%) | 119.94 | 117.50 | 276,127 |
| FYT | 72.0108▼ | -0.1758 (-0.24%) | 72.0108 | 71.5583 | 3,968 |
| FYX | 141.838▼ | -0.8307 (-0.58%) | 142.45 | 140.51 | 20,913 |
| G | 35.17▼ | -0.16 (-0.45%) | 35.455 | 34.31 | 2,448,449 |
| GAB | 5.61▼ | -0.04 (-0.71%) | 5.69 | 5.59 | 526,559 |
| GABC | 50.88▼ | -0.23 (-0.45%) | 51.23 | 50.54 | 197,509 |
| GABF | 45.3102▲ | +0.0277 (+0.06%) | 45.40 | 45.31 | 1,654 |
| GAEM | 26.5969▼ | -0.0431 (-0.16%) | 26.61 | 26.5201 | 9,051 |
| GAIN | 16.15▼ | -0.07 (-0.43%) | 16.395 | 15.98 | 193,419 |
| GAL | 52.64▲ | +0.04 (+0.08%) | 52.64 | 52.285 | 4,289 |
| GALX | 23.02▲ | +0.0423 (+0.18%) | 23.0899 | 22.795 | 15,749 |
| GAM | 65.00▲ | +0.27 (+0.42%) | 65.3099 | 64.50 | 33,906 |
| GAMR | 93.3635▼ | -0.0596 (-0.06%) | 93.3635 | 92.40 | 822 |
| GAP | 20.09▼ | -0.29 (-1.42%) | 20.325 | 19.9562 | 4,391,180 |
| GARA | 27.753▼ | -0.13 (-0.47%) | 27.753 | 27.753 | 100 |
| GARY | 25.4138▲ | +0.2214 (+0.88%) | 25.50 | 25.15 | 16,067 |
| GASS | 8.92▲ | +0.08 (+0.90%) | 9.03 | 8.75 | 86,517 |
| GATX | 178.87▼ | -2.83 (-1.56%) | 181.30 | 174.525 | 342,513 |
| GAVA | 15.5297▼ | -0.1736 (-1.11%) | 15.5297 | 15.35 | 1,162 |
| GBAB | 13.79▼ | -0.02 (-0.14%) | 13.9315 | 13.71 | 148,058 |
| GBCI | 49.29▲ | +0.32 (+0.65%) | 49.385 | 48.715 | 749,559 |
| GBDC | 12.83▼ | -0.01 (-0.08%) | 12.92 | 12.69 | 607,440 |
| GBF | 102.08▼ | -0.252 (-0.25%) | 102.08 | 101.95 | 7,706 |
| GBFH | 20.82▼ | -0.20 (-0.95%) | 21.84 | 19.70 | 178,476 |
| GBHI | 25.075▼ | -0.0629 (-0.25%) | 25.075 | 25.075 | 100 |
| GBIL | 100.18▲ | +0.02 (+0.02%) | 100.19 | 100.17 | 472,161 |
| GBLI | 27.50▲ | +0.002 (+0.01%) | 27.71 | 26.225 | 6,935 |
| GBND | 49.70▼ | -0.109 (-0.22%) | 49.70 | 49.60 | 20,593 |
| GBTC | 48.73▼ | -1.43 (-2.85%) | 49.408 | 48.30 | 3,176,807 |
| GBTG | 9.44▲ | +0.02 (+0.21%) | 9.44 | 9.42 | 1,044,960 |
| GBUG | 38.6944▼ | -1.3968 (-3.48%) | 39.68 | 38.42 | 21,196 |
| GBX | 49.25▲ | +0.17 (+0.35%) | 49.74 | 48.99 | 291,532 |
| GCAD | 54.98▲ | +0.01 (+0.02%) | 55.26 | 54.20 | 15,458 |
| GCAL | 50.4841▲ | +0.0091 (+0.02%) | 50.60 | 50.39 | 21,135 |
| GCBC | 33.46▲ | +0.02 (+0.06%) | 33.93 | 32.91 | 45,368 |
| GCC | 24.22▼ | -0.04 (-0.16%) | 24.29 | 24.1161 | 33,373 |
| GCGR | 10.17▼ | -0.01 (-0.10%) | 10.17 | 10.17 | 191 |
| GCMG | 12.48▲ | +0.05 (+0.40%) | 12.53 | 12.265 | 314,254 |
| GCO | 38.22▼ | -0.38 (-0.98%) | 38.80 | 37.05 | 73,442 |
| GCOR | 40.47▼ | -0.13 (-0.32%) | 40.51 | 40.42 | 71,364 |
| GCSH | 50.3266▼ | -0.0184 (-0.04%) | 50.3266 | 50.30 | 768 |
| GCT | 43.74▲ | +1.53 (+3.62%) | 44.00 | 41.82 | 646,282 |
| GD | 383.42▲ | +1.22 (+0.32%) | 384.66 | 376.82 | 1,523,763 |
| GDDY | 82.74▼ | -16.59 (-16.70%) | 84.62 | 73.10 | 6,670,466 |
| GDEV | 12.21▲ | +0.21 (+1.75%) | 12.60 | 12.21 | 995 |
| GDIV | 18.81▼ | -0.043 (-0.23%) | 18.8239 | 18.68 | 4,038 |
| GDL | 8.38▼ | -0.02 (-0.24%) | 8.4727 | 8.38 | 2,665 |
| GDLC | 28.50▼ | -0.75 (-2.56%) | 28.83 | 28.221 | 75,283 |
| GDO | 10.26▲ | +0.01 (+0.10%) | 10.28 | 10.2302 | 36,333 |
| GDOC | 35.8105▼ | -0.0855 (-0.24%) | 35.8499 | 35.74 | 614 |
| GDOG | 8.1975▼ | -0.1066 (-1.28%) | 8.25 | 8.07 | 8,354 |
| GDOT | 13.11 | +0.00 (+0.00%) | 13.18 | 13.02 | 187,790 |
| GDS | 32.74▲ | +0.77 (+2.41%) | 32.93 | 31.35 | 2,661,298 |
| GDV | 29.76▲ | +0.02 (+0.07%) | 29.885 | 29.6001 | 79,789 |
| GDX | 74.10▼ | -2.68 (-3.49%) | 75.32 | 72.92 | 17,767,820 |
| GDXJ | 95.39▼ | -3.65 (-3.69%) | 97.31 | 94.11 | 4,739,734 |
| GDXY | 9.54▼ | -0.27 (-2.75%) | 9.68 | 9.425 | 497,636 |
| GDYN | 6.89▼ | -0.17 (-2.41%) | 7.17 | 6.535 | 4,428,416 |
| GE | 360.07▲ | +5.03 (+1.42%) | 362.42 | 354.381 | 3,048,624 |
| GECC | 5.14▼ | -0.05 (-0.96%) | 5.19 | 5.0701 | 20,206 |
| GEF | 86.55▼ | -0.76 (-0.87%) | 87.105 | 84.712 | 270,160 |
| GEF.B | 108.48▼ | -0.88 (-0.80%) | 110.45 | 106.39 | 106,979 |
| GEHC | 68.02▼ | -1.92 (-2.75%) | 69.02 | 67.16 | 4,922,333 |
| GEM | 49.03▲ | +0.35 (+0.72%) | 49.601 | 48.605 | 86,725 |
| GEME | 41.74▲ | +0.62 (+1.51%) | 42.10 | 41.235 | 260,174 |
| GEMG | 6.6845▼ | -0.792 (-10.59%) | 6.90 | 6.25 | 24,901 |
| GEN | 27.45▲ | +0.16 (+0.59%) | 27.53 | 26.69 | 4,140,817 |
| GENB | 14.00▼ | -0.03 (-0.21%) | 14.10 | 13.46 | 314,668 |
| GENC | 14.24▼ | -0.17 (-1.18%) | 14.4815 | 14.15 | 21,749 |
| GEND | 13.1359▲ | +0.0208 (+0.16%) | 13.18 | 13.1359 | 297 |
| GENI | 6.93▼ | -0.05 (-0.72%) | 7.02 | 6.73 | 5,370,219 |
| GENM | 10.15▼ | -0.02 (-0.20%) | 10.15 | 10.13 | 18,704 |
| GENT | 10.13▼ | -0.03 (-0.30%) | 10.15 | 10.115 | 27,156 |
| GENW | 15.518▼ | -0.054 (-0.35%) | 15.518 | 15.51 | 2,014 |
| GENZ | 37.2284▼ | -1.1916 (-3.10%) | 37.2284 | 37.14 | 1,050 |
| GEO | 30.89▲ | +0.22 (+0.72%) | 31.17 | 30.47 | 914,638 |