Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GAMR | 96.284▼ | -2.452 (-2.48%) | 96.284 | 95.72 | 800 |
| GAP | 22.91▲ | +0.22 (+0.97%) | 23.025 | 22.345 | 6,096,639 |
| GARY | 26.522▼ | -0.768 (-2.81%) | 26.90 | 26.52 | 11,400 |
| GASS | 8.10▼ | -0.18 (-2.17%) | 8.3329 | 8.07 | 162,952 |
| GATX | 167.50▲ | +3.20 (+1.95%) | 168.20 | 163.50 | 217,978 |
| GAVA | 22.17▼ | -1.81 (-7.55%) | 22.43 | 22.17 | 2,900 |
| GBAB | 12.52▲ | +0.11 (+0.89%) | 12.61 | 12.4151 | 273,479 |
| GBCI | 45.99▲ | +1.30 (+2.91%) | 46.09 | 44.30 | 1,264,843 |
| GBDC | 12.19▲ | +0.21 (+1.75%) | 12.26 | 11.965 | 1,579,530 |
| GBFH | 17.50▲ | +0.52 (+3.06%) | 17.94 | 16.85 | 77,877 |
| GBHI | 24.6451▲ | +0.0501 (+0.20%) | 24.6451 | 24.6451 | 8 |
| GBIL | 100.09▲ | +0.03 (+0.03%) | 100.09 | 100.06 | 699,700 |
| GBLI | 24.27▲ | +0.27 (+1.12%) | 24.27 | 24.10 | 2,697 |
| GBND | 48.81▲ | +0.35 (+0.72%) | 48.85 | 48.6032 | 154,187 |
| GBTC | 62.82▼ | -2.40 (-3.68%) | 63.29 | 62.365 | 1,860,500 |
| GBUG | 41.81▼ | -2.75 (-6.17%) | 43.60 | 41.75 | 37,900 |
| GBX | 38.78▲ | +1.09 (+2.89%) | 38.87 | 37.66 | 406,907 |
| GCAD | 47.815▼ | -0.927 (-1.90%) | 48.33 | 47.38 | 2,000 |
| GCAL | 49.46▲ | +0.35 (+0.71%) | 49.5199 | 49.23 | 219,484 |
| GCBC | 36.01▲ | +1.44 (+4.17%) | 37.25 | 35.00 | 46,475 |
| GCC | 26.36▼ | -0.27 (-1.01%) | 26.58 | 26.36 | 1,513,800 |
| GCLO | 50.2199▲ | +0.0099 (+0.02%) | 50.2199 | 50.2199 | 6 |
| GCMG | 12.62▲ | +0.19 (+1.53%) | 12.74 | 12.31 | 364,185 |
| GCO | 37.39▲ | +1.16 (+3.20%) | 37.495 | 35.88 | 115,384 |
| GCOR | 39.85▲ | +0.3121 (+0.79%) | 39.87 | 39.67 | 198,124 |
| GCPB | 49.00▲ | +0.25 (+0.51%) | 49.00 | 48.75 | 19,648 |
| GCPU | 24.165▼ | -2.043 (-7.80%) | 25.12 | 23.87 | 8,700 |
| GCSH | 49.945▲ | +0.03 (+0.06%) | 49.95 | 49.8786 | 8,637 |
| GCT | 59.12▼ | -1.27 (-2.10%) | 60.7299 | 58.13 | 525,608 |
| GD | 350.79▲ | +6.08 (+1.76%) | 351.15 | 345.1701 | 1,340,378 |
| GDDY | 114.73▲ | +6.51 (+6.02%) | 114.74 | 109.25 | 2,085,707 |
| GDEV | 10.15▼ | -0.22 (-2.12%) | 10.15 | 10.14 | 479 |
| GDIV | 18.39▼ | -0.115 (-0.62%) | 18.40 | 18.32 | 4,290 |
| GDL | 8.30▼ | -0.03 (-0.36%) | 8.365 | 8.30 | 15,986 |
| GDLC | 36.72▼ | -1.35 (-3.55%) | 36.875 | 36.43 | 19,372 |
| GDO | 9.76 | +0.00 (+0.00%) | 9.762 | 9.705 | 5,382 |
| GDOC | 37.952▲ | +0.243 (+0.64%) | 37.952 | 37.952 | 100 |
| GDOG | 9.23▼ | -0.51 (-5.24%) | 9.35 | 9.13 | 112,200 |
| GDOT | 12.39▲ | +0.19 (+1.56%) | 12.425 | 12.25 | 181,708 |
| GDS | 22.14▼ | -1.43 (-6.07%) | 22.82 | 21.67 | 1,944,088 |
| GDV | 28.55▲ | +0.01 (+0.04%) | 28.55 | 28.2801 | 98,032 |
| GDX | 81.69▼ | -5.03 (-5.80%) | 83.92 | 81.26 | 32,391,797 |
| GDXJ | 101.20▼ | -7.32 (-6.75%) | 104.70 | 100.64 | 6,707,544 |
| GDXY | 9.24▼ | -0.56 (-5.71%) | 9.51 | 9.16 | 891,200 |
| GDYN | 8.56▲ | +0.21 (+2.51%) | 8.57 | 8.29 | 875,849 |
| GE | 293.54▼ | -2.34 (-0.79%) | 294.40 | 285.51 | 6,376,306 |
| GEF | 83.13▲ | +1.23 (+1.50%) | 83.6699 | 80.9381 | 299,657 |
| GEF.B | 115.45▲ | +1.07 (+0.94%) | 116.26 | 112.9775 | 78,922 |
| GEHC | 71.42▲ | +2.41 (+3.49%) | 71.70 | 69.31 | 3,128,849 |
| GEM | 47.34▼ | -1.38 (-2.83%) | 47.77 | 47.137 | 112,500 |
| GEME | 37.7904▼ | -1.0582 (-2.72%) | 38.13 | 37.71 | 155,138 |
| GEMQ | 22.2722▼ | -0.7434 (-3.23%) | 22.2722 | 22.2722 | 7 |
| GEN | 24.89▲ | +0.77 (+3.19%) | 25.205 | 24.01 | 7,155,688 |
| GENB | 12.79▼ | -0.32 (-2.44%) | 13.37 | 12.535 | 498,352 |
| GENC | 17.45▼ | -0.05 (-0.29%) | 17.71 | 17.36 | 44,966 |
| GEND | 13.655▲ | +0.199 (+1.48%) | 13.655 | 13.655 | 400 |
| GENI | 6.54▲ | +0.11 (+1.71%) | 6.745 | 6.32 | 5,192,930 |
| GENM | 10.08▲ | +0.053 (+0.53%) | 10.09 | 10.05 | 8,500 |
| GENT | 9.995▲ | +0.045 (+0.45%) | 10.00 | 9.96 | 1,600 |
| GENW | 14.483▼ | -0.082 (-0.56%) | 14.483 | 14.38 | 1,100 |
| GENZ | 38.51▼ | -0.04 (-0.10%) | 38.61 | 38.32 | 1,800 |
| GEO | 26.94▼ | -0.70 (-2.53%) | 27.42 | 26.16 | 2,608,048 |
| GEV | 827.42▼ | -98.50 (-10.64%) | 901.60 | 813.26 | 5,783,923 |
| GEVG | 16.05▼ | -4.297 (-21.12%) | 18.88 | 15.40 | 77,700 |
| GEW | 55.4613▼ | -0.2647 (-0.48%) | 55.4613 | 55.4613 | 7 |
| GF | 10.26▼ | -0.185 (-1.77%) | 10.44 | 10.26 | 8,844 |
| GFF | 97.00▲ | +2.37 (+2.50%) | 97.75 | 94.755 | 362,978 |
| GFGF | 35.572▼ | -0.725 (-2.00%) | 35.62 | 35.572 | 1,000 |
| GFI | 35.14▼ | -1.66 (-4.51%) | 35.87 | 34.835 | 3,649,215 |
| GFL | 44.14▲ | +0.66 (+1.52%) | 44.35 | 43.51 | 7,004,175 |
| GFLW | 32.057▼ | -0.828 (-2.52%) | 32.48 | 31.94 | 229,700 |
| GFR | 6.67▼ | -0.19 (-2.77%) | 6.92 | 6.48 | 1,186,584 |
| GFS | 43.37▼ | -4.33 (-9.08%) | 46.3277 | 43.12 | 7,033,271 |
| GFUZ | 6.18▼ | -0.08 (-1.28%) | 6.30 | 6.03 | 123,644 |
| GGAL | 36.12▼ | -0.70 (-1.90%) | 36.43 | 35.35 | 1,377,610 |
| GGB | 5.07▼ | -0.17 (-3.24%) | 5.235 | 5.02 | 16,718,079 |
| GGG | 69.28▼ | -12.53 (-15.32%) | 74.50 | 67.735 | 5,675,134 |
| GGLL | 87.48▼ | -5.97 (-6.39%) | 91.51 | 86.30 | 1,413,700 |
| GGLS | 61.72▲ | +1.974 (+3.30%) | 62.07 | 60.48 | 54,200 |
| GGM | 29.671▼ | -0.784 (-2.57%) | 29.671 | 29.671 | 100 |
| GGME | 64.26▼ | -0.84 (-1.29%) | 64.26 | 64.23 | 200 |
| GGN | 5.14▼ | -0.13 (-2.47%) | 5.24 | 5.12 | 665,910 |
| GGOV | 50.17▲ | +0.03 (+0.06%) | 50.31 | 50.105 | 642,489 |
| GGRW | 36.112▼ | -1.058 (-2.85%) | 36.112 | 36.112 | 100 |
| GGTL | 36.822▼ | -1.4124 (-3.69%) | 36.822 | 36.822 | 100 |
| GGUS | 65.163▼ | -1.976 (-2.94%) | 66.01 | 65.078 | 9,100 |
| GGZ | 14.93▼ | -0.10 (-0.67%) | 15.0585 | 13.68 | 5,680 |
| GH | 162.94▼ | -3.72 (-2.23%) | 167.25 | 158.6775 | 1,770,462 |
| GHC | 1,239.59▲ | +16.16 (+1.32%) | 1,241.65 | 1,209.5161 | 21,846 |
| GHM | 64.41▼ | -3.94 (-5.76%) | 66.5062 | 62.64 | 315,827 |
| GHRS | 18.50▼ | -0.41 (-2.17%) | 19.00 | 18.425 | 329,102 |
| GHXI | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 91,755 |
| GHY | 10.72▼ | -0.03 (-0.28%) | 10.7499 | 10.63 | 170,266 |
| GHYB | 43.175▲ | +0.075 (+0.17%) | 43.178 | 43.01 | 2,700 |
| GIAX | 14.84▼ | -0.58 (-3.76%) | 15.19 | 14.80 | 107,880 |
| GIB | 82.15▲ | +2.58 (+3.24%) | 82.35 | 79.90 | 460,063 |
| GIBO | 59.69▼ | -0.14 (-0.23%) | 60.05 | 56.00 | 58,119 |
| GIC | 44.91▲ | +0.03 (+0.07%) | 45.19 | 43.90 | 116,868 |
| GIEQ | 41.14▼ | -0.35 (-0.84%) | 41.25 | 41.00 | 235,900 |
| GIGB | 44.245▲ | +0.39 (+0.89%) | 44.31 | 44.07 | 40,000 |