Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GBFH | 19.95▲ | +0.11 (+0.55%) | 20.25 | 19.69 | 38,935 |
| GBHI | 25.285▲ | +0.01 (+0.04%) | 25.285 | 25.285 | 11 |
| GBIL | 99.91▲ | +0.02 (+0.02%) | 99.92 | 99.90 | 1,863,186 |
| GBLI | 30.00 | +0.00 (+0.00%) | 30.35 | 28.50 | 14,934 |
| GBND | 49.4514▲ | +0.0764 (+0.15%) | 49.53 | 49.436 | 26,642 |
| GBTC | 63.24▲ | +3.44 (+5.75%) | 63.285 | 60.67 | 3,470,168 |
| GBTG | 9.49▲ | +0.01 (+0.11%) | 9.49 | 9.47 | 2,418,033 |
| GBUG | 52.65▲ | +1.86 (+3.66%) | 52.755 | 51.55 | 30,276 |
| GBX | 42.79▲ | +0.04 (+0.09%) | 43.18 | 42.14 | 352,475 |
| GCAD | 51.0459▲ | +0.5821 (+1.15%) | 51.09 | 50.54 | 4,039 |
| GCAL | 49.94▼ | -0.11 (-0.22%) | 50.02 | 49.92 | 5,218 |
| GCBC | 35.07▲ | +0.33 (+0.95%) | 35.33 | 34.12 | 20,421 |
| GCC | 26.7302▲ | +0.1802 (+0.68%) | 26.77 | 26.555 | 15,019 |
| GCGR | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 150,007 |
| GCLO | 50.08▼ | -0.0299 (-0.06%) | 50.09 | 50.08 | 40,011 |
| GCMG | 13.35▲ | +0.27 (+2.06%) | 13.39 | 13.02 | 443,600 |
| GCO | 34.44▲ | +0.92 (+2.74%) | 36.275 | 33.37 | 447,119 |
| GCOR | 40.30▲ | +0.0388 (+0.10%) | 40.38 | 40.30 | 98,833 |
| GCPB | 49.8281▲ | +0.0566 (+0.11%) | 49.86 | 49.8281 | 325 |
| GCSH | 50.035▼ | -0.055 (-0.11%) | 50.0397 | 50.01 | 4,939 |
| GCT | 50.87▲ | +0.37 (+0.73%) | 52.1176 | 50.74 | 574,511 |
| GD | 365.87▲ | +1.80 (+0.49%) | 367.25 | 359.50 | 1,485,230 |
| GDDY | 103.63▲ | +1.76 (+1.73%) | 106.00 | 101.63 | 1,895,819 |
| GDEV | 11.35▼ | -0.25 (-2.16%) | 11.35 | 11.35 | 1,101 |
| GDIV | 19.0948▲ | +0.1408 (+0.74%) | 19.10 | 18.96 | 16,047 |
| GDL | 8.4153▲ | +0.0053 (+0.06%) | 8.44 | 8.4109 | 15,068 |
| GDLC | 37.33▲ | +2.17 (+6.17%) | 37.33 | 35.83 | 19,406 |
| GDO | 10.11▲ | +0.01 (+0.10%) | 10.13 | 10.1003 | 23,708 |
| GDOC | 37.6922▲ | +0.018 (+0.05%) | 37.6922 | 37.6922 | 14 |
| GDOG | 10.5022▲ | +0.9738 (+10.22%) | 10.56 | 9.79 | 39,677 |
| GDOT | 13.30 | +0.00 (+0.00%) | 13.48 | 13.2686 | 170,774 |
| GDS | 31.12▲ | +0.305 (+0.99%) | 31.31 | 30.23 | 740,631 |
| GDV | 30.16▲ | +0.27 (+0.90%) | 30.26 | 29.91 | 109,194 |
| GDX | 101.49▲ | +3.86 (+3.95%) | 101.71 | 99.06 | 29,158,735 |
| GDXJ | 132.235▲ | +4.185 (+3.27%) | 132.62 | 129.92 | 3,201,292 |
| GDXY | 11.53▲ | +0.25 (+2.22%) | 11.54 | 11.295 | 603,789 |
| GDYN | 8.20▲ | +0.35 (+4.46%) | 8.20 | 7.885 | 936,495 |
| GE | 333.48▲ | +3.98 (+1.21%) | 334.44 | 329.32 | 2,653,046 |
| GECC | 5.95▲ | +0.03 (+0.51%) | 6.085 | 5.89 | 30,535 |
| GEEQ | 49.4205▼ | -0.5156 (-1.03%) | 49.4205 | 49.4205 | 10 |
| GEF | 85.02▼ | -0.55 (-0.64%) | 86.34 | 83.75 | 318,203 |
| GEF.B | 107.62▲ | +0.30 (+0.28%) | 109.25 | 106.71 | 104,725 |
| GEHC | 69.72▼ | -0.84 (-1.19%) | 71.36 | 68.50 | 3,275,212 |
| GEM | 51.57▲ | +0.29 (+0.57%) | 51.63 | 51.01 | 99,715 |
| GEME | 42.059▲ | +0.2143 (+0.51%) | 42.21 | 41.71 | 39,265 |
| GEMG | 9.2057▲ | +1.8377 (+24.94%) | 9.23 | 7.84 | 41,576 |
| GEN | 31.33▲ | +0.68 (+2.22%) | 31.6457 | 30.995 | 6,366,983 |
| GENB | 16.34▲ | +0.06 (+0.37%) | 16.585 | 15.97 | 963,492 |
| GENC | 18.13▼ | -0.07 (-0.38%) | 18.31 | 18.0381 | 29,448 |
| GEND | 13.6185▲ | +0.069 (+0.51%) | 13.6185 | 13.6185 | 45 |
| GENI | 7.63▲ | +0.21 (+2.83%) | 7.785 | 7.56 | 3,312,681 |
| GENM | 10.1567▲ | +0.0017 (+0.02%) | 10.185 | 10.1567 | 3,750 |
| GENT | 10.11▲ | +0.03 (+0.30%) | 10.13 | 10.1019 | 19,104 |
| GENW | 15.5148▲ | +0.2149 (+1.40%) | 15.5148 | 15.5148 | 33 |
| GENZ | 39.855▲ | +0.63 (+1.61%) | 39.895 | 39.855 | 380 |
| GEO | 30.88▲ | +0.32 (+1.05%) | 31.725 | 30.66 | 3,071,332 |
| GEOS | 5.16▲ | +0.03 (+0.58%) | 5.25 | 5.1059 | 59,826 |
| GEQ | 52.40▲ | +0.5184 (+1.00%) | 52.40 | 52.40 | 7 |
| GEV | 941.84▲ | +19.90 (+2.16%) | 948.35 | 908.06 | 1,755,087 |
| GEVG | 21.8973▲ | +0.8459 (+4.02%) | 22.10 | 20.49 | 27,273 |
| GEW | 57.0915▲ | +0.5715 (+1.01%) | 57.0915 | 57.0915 | 163 |
| GF | 11.56▲ | +0.11 (+0.96%) | 11.88 | 11.48 | 15,649 |
| GFF | 97.75▲ | +1.92 (+2.00%) | 97.815 | 96.13 | 381,306 |
| GFGF | 36.9666▲ | +0.3897 (+1.07%) | 36.9666 | 36.9666 | 74 |
| GFI | 48.16▲ | +3.24 (+7.21%) | 48.335 | 46.845 | 5,413,791 |
| GFL | 43.48▲ | +0.89 (+2.09%) | 43.61 | 42.46 | 2,256,912 |
| GFLW | 34.0169▲ | +0.4682 (+1.40%) | 34.08 | 33.68 | 94,863 |
| GFR | 6.20▲ | +0.03 (+0.49%) | 6.25 | 6.12 | 866,324 |
| GFS | 44.53▲ | +0.56 (+1.27%) | 44.53 | 42.70 | 4,116,639 |
| GFUZ | 8.04▲ | +0.41 (+5.37%) | 8.2499 | 7.66 | 147,209 |
| GGAL | 44.63▼ | -0.38 (-0.84%) | 46.09 | 44.02 | 613,377 |
| GGG | 77.88▲ | +0.22 (+0.28%) | 78.60 | 76.98 | 1,607,319 |
| GGLL | 100.24▲ | +3.03 (+3.12%) | 101.48 | 98.93 | 899,106 |
| GGLS | 58.8776▼ | -0.9268 (-1.55%) | 59.32 | 58.62 | 54,516 |
| GGM | 31.7233▲ | +0.0933 (+0.29%) | 31.76 | 31.7233 | 119 |
| GGME | 64.8632▲ | +0.7345 (+1.15%) | 65.10 | 64.64 | 1,256 |
| GGN | 5.64▲ | +0.05 (+0.89%) | 5.67 | 5.611 | 419,244 |
| GGOV | 50.25▲ | +0.12 (+0.24%) | 50.37 | 50.14 | 172,571 |
| GGRW | 37.4396▲ | +0.4346 (+1.17%) | 37.55 | 37.06 | 292 |
| GGTL | 38.4428▲ | +0.4533 (+1.19%) | 38.4428 | 38.4428 | 19 |
| GGUS | 67.00▲ | +0.882 (+1.33%) | 67.11 | 66.40 | 391,038 |
| GGZ | 16.36▲ | +0.049 (+0.30%) | 16.38 | 16.36 | 2,027 |
| GH | 161.04▼ | -2.02 (-1.24%) | 166.42 | 159.59 | 1,040,227 |
| GHC | 1,122.91▲ | +9.78 (+0.88%) | 1,135.24 | 1,107.27 | 46,073 |
| GHM | 85.96▲ | +2.74 (+3.29%) | 86.14 | 82.75 | 152,392 |
| GHRS | 27.92▼ | -0.15 (-0.53%) | 28.328 | 27.58 | 116,963 |
| GHXI | 9.99▼ | -0.01 (-0.10%) | 10.05 | 9.99 | 43,985 |
| GHY | 11.52▼ | -0.05 (-0.43%) | 11.71 | 11.52 | 163,221 |
| GHYB | 44.3985▲ | +0.0234 (+0.05%) | 44.43 | 44.35 | 6,128 |
| GIAX | 16.18▲ | +0.44 (+2.80%) | 16.2299 | 15.75 | 75,606 |
| GIB | 74.84▲ | +1.99 (+2.73%) | 75.30 | 73.70 | 281,714 |
| GIBO | 31.35▲ | +1.2884 (+4.29%) | 32.00 | 30.00 | 4,845 |
| GIC | 39.17▲ | +0.16 (+0.41%) | 39.46 | 39.01 | 93,068 |
| GIEQ | 43.1847▲ | +0.445 (+1.04%) | 43.1847 | 43.10 | 9,301 |
| GIGB | 44.68▲ | +0.08 (+0.18%) | 44.755 | 44.68 | 42,900 |
| GIGL | 49.32▲ | +0.0871 (+0.18%) | 49.40 | 49.32 | 5,888 |
| GII | 73.96▲ | +0.3281 (+0.45%) | 74.1399 | 73.67 | 51,835 |
| GIII | 27.23▼ | -1.24 (-4.36%) | 29.22 | 27.175 | 1,377,047 |
| GIL | 53.68▲ | +2.22 (+4.31%) | 53.73 | 51.63 | 1,123,644 |
| GILD | 151.22▲ | +1.61 (+1.08%) | 151.48 | 148.41 | 4,498,099 |