Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GALX | 21.18▼ | -0.01 (-0.05%) | 21.18 | 21.18 | 100 |
| GAM | 64.61▲ | +0.45 (+0.70%) | 65.75 | 64.3001 | 15,429 |
| GAMR | 98.389▼ | -0.121 (-0.12%) | 98.421 | 98.389 | 537 |
| GAP | 23.54▲ | +0.42 (+1.82%) | 23.60 | 23.16 | 4,150,116 |
| GARY | 26.906▲ | +0.263 (+0.99%) | 27.049 | 26.906 | 7,800 |
| GASS | 8.41▼ | -0.16 (-1.87%) | 8.70 | 8.40 | 110,796 |
| GATX | 163.65▼ | -1.86 (-1.12%) | 166.39 | 163.415 | 117,547 |
| GAVA | 23.16▼ | -1.18 (-4.85%) | 23.73 | 23.12 | 4,200 |
| GBAB | 12.38▼ | -0.11 (-0.88%) | 12.495 | 12.36 | 306,491 |
| GBCI | 43.60▼ | -0.23 (-0.52%) | 43.885 | 43.46 | 942,148 |
| GBDC | 12.01▼ | -0.11 (-0.91%) | 12.12 | 11.94 | 1,400,311 |
| GBFH | 17.17▼ | -0.35 (-2.00%) | 17.36 | 16.7342 | 78,247 |
| GBHI | 24.595▼ | -0.0118 (-0.05%) | 24.595 | 24.595 | 9 |
| GBIL | 100.02 | +0.00 (+0.00%) | 100.04 | 100.02 | 586,588 |
| GBLI | 23.28▼ | -0.97 (-4.00%) | 24.50 | 23.28 | 11,951 |
| GBND | 48.36▼ | -0.12 (-0.25%) | 48.48 | 48.29 | 58,594 |
| GBTC | 63.14▲ | +0.23 (+0.37%) | 63.65 | 63.03 | 1,305,134 |
| GBUG | 44.52▼ | -0.421 (-0.94%) | 45.33 | 44.44 | 9,500 |
| GBX | 38.58▼ | -0.53 (-1.36%) | 39.32 | 38.55 | 215,626 |
| GCAD | 48.604▼ | -0.104 (-0.21%) | 48.80 | 48.532 | 1,700 |
| GCAL | 49.02▼ | -0.05 (-0.10%) | 49.07 | 48.94 | 86,360 |
| GCBC | 33.89▼ | -0.59 (-1.71%) | 34.55 | 33.89 | 20,752 |
| GCC | 26.82▲ | +0.07 (+0.26%) | 26.84 | 26.65 | 17,200 |
| GCLO | 50.21 | +0.00 (+0.00%) | 50.24 | 50.21 | 112 |
| GCMG | 12.34▼ | -0.22 (-1.75%) | 12.47 | 12.32 | 531,505 |
| GCO | 36.47▼ | -0.63 (-1.70%) | 37.16 | 36.225 | 95,836 |
| GCOR | 39.46▼ | -0.105 (-0.27%) | 39.58 | 39.43 | 91,610 |
| GCPB | 48.74▼ | -0.07 (-0.14%) | 48.79 | 48.71 | 52,506 |
| GCPU | 25.422▲ | +0.158 (+0.63%) | 26.28 | 25.30 | 6,300 |
| GCSH | 49.935▲ | +0.035 (+0.07%) | 49.98 | 49.93 | 16,831 |
| GCT | 57.96▲ | +0.61 (+1.06%) | 58.55 | 57.51 | 449,599 |
| GD | 341.43▼ | -2.80 (-0.81%) | 343.57 | 340.185 | 958,222 |
| GDDY | 106.70▲ | +0.74 (+0.70%) | 107.53 | 105.50 | 1,345,908 |
| GDEV | 10.76▼ | -0.13 (-1.19%) | 11.00 | 10.50 | 957 |
| GDIV | 18.332▼ | -0.0945 (-0.51%) | 18.39 | 18.33 | 7,549 |
| GDL | 8.3366▲ | +0.0266 (+0.32%) | 8.3388 | 8.30 | 2,950 |
| GDLC | 36.73▲ | +0.06 (+0.16%) | 37.06 | 36.73 | 19,021 |
| GDO | 9.75▼ | -0.02 (-0.20%) | 9.79 | 9.64 | 15,860 |
| GDOC | 36.878▲ | +0.0096 (+0.03%) | 36.98 | 36.878 | 3,500 |
| GDOG | 9.277▼ | -0.123 (-1.31%) | 9.36 | 9.24 | 38,200 |
| GDOT | 12.11▼ | -0.09 (-0.74%) | 12.27 | 12.09 | 233,779 |
| GDS | 22.47▼ | -0.61 (-2.64%) | 23.8425 | 22.19 | 3,804,094 |
| GDV | 28.35▲ | +0.06 (+0.21%) | 28.45 | 28.28 | 81,837 |
| GDX | 86.47▼ | -1.24 (-1.41%) | 87.74 | 86.43 | 10,918,518 |
| GDXJ | 108.36▼ | -1.55 (-1.41%) | 109.83 | 108.14 | 2,341,973 |
| GDXY | 9.80▼ | -0.11 (-1.11%) | 9.91 | 9.79 | 610,179 |
| GDYN | 8.09▲ | +0.30 (+3.85%) | 8.145 | 7.72 | 736,968 |
| GE | 311.28▼ | -2.55 (-0.81%) | 315.34 | 310.64 | 5,064,579 |
| GEF | 80.81▼ | -1.31 (-1.60%) | 83.08 | 80.32 | 309,273 |
| GEF.B | 111.36▲ | +0.72 (+0.65%) | 111.91 | 108.94 | 146,273 |
| GEHC | 69.76▲ | +0.19 (+0.27%) | 70.08 | 69.06 | 2,277,631 |
| GEM | 48.38▲ | +0.36 (+0.75%) | 48.78 | 48.38 | 110,372 |
| GEME | 38.922▲ | +0.1904 (+0.49%) | 39.23 | 38.922 | 16,994 |
| GEMQ | 22.8978▲ | +0.1967 (+0.87%) | 22.8978 | 22.8978 | 7 |
| GEN | 23.64▼ | -0.52 (-2.15%) | 24.23 | 23.595 | 6,173,805 |
| GENB | 12.56▲ | +0.47 (+3.89%) | 12.85 | 12.121 | 675,225 |
| GENC | 17.55▼ | -0.26 (-1.46%) | 17.82 | 17.504 | 35,246 |
| GEND | 13.301▼ | -0.056 (-0.42%) | 13.65 | 13.28 | 400 |
| GENI | 6.57▲ | +0.22 (+3.46%) | 6.665 | 6.225 | 3,821,369 |
| GENM | 9.982▲ | +0.012 (+0.12%) | 10.01 | 9.96 | 13,600 |
| GENT | 9.94▼ | -0.025 (-0.25%) | 9.96 | 9.94 | 10,600 |
| GENW | 14.438▼ | -0.1837 (-1.26%) | 14.438 | 14.438 | 200 |
| GENZ | 38.03▲ | +0.129 (+0.34%) | 38.14 | 38.025 | 298 |
| GEO | 27.77▼ | -0.89 (-3.11%) | 29.095 | 27.06 | 3,057,362 |
| GEV | 908.44▼ | -12.76 (-1.39%) | 939.00 | 903.915 | 2,613,876 |
| GEVG | 19.572▼ | -0.658 (-3.25%) | 20.54 | 19.48 | 18,200 |
| GEW | 55.2752▼ | -0.1175 (-0.21%) | 55.2752 | 55.2752 | 7 |
| GF | 10.32▼ | -0.01 (-0.10%) | 10.375 | 10.23 | 24,030 |
| GFF | 92.66▼ | -0.19 (-0.20%) | 93.76 | 91.8832 | 198,742 |
| GFGF | 36.189▲ | +0.2537 (+0.71%) | 36.37 | 36.05 | 13,200 |
| GFI | 36.67▼ | -0.93 (-2.47%) | 37.9025 | 36.575 | 3,646,199 |
| GFL | 44.68▲ | +0.83 (+1.89%) | 44.69 | 43.61 | 4,512,908 |
| GFLW | 32.46▲ | +0.26 (+0.81%) | 32.6908 | 32.37 | 178,845 |
| GFR | 6.58▲ | +0.01 (+0.15%) | 6.73 | 6.50 | 1,234,385 |
| GFS | 46.11▼ | -0.57 (-1.22%) | 48.53 | 45.70 | 7,221,223 |
| GFUZ | 6.63▼ | -0.04 (-0.60%) | 6.93 | 6.52 | 127,981 |
| GGAL | 35.09▼ | -0.93 (-2.58%) | 36.275 | 34.57 | 906,896 |
| GGB | 5.13▲ | +0.11 (+2.19%) | 5.16 | 5.00 | 14,192,368 |
| GGG | 80.75▼ | -1.24 (-1.51%) | 81.70 | 80.49 | 1,075,708 |
| GGLL | 98.86▲ | +2.08 (+2.15%) | 100.20 | 97.52 | 684,649 |
| GGLS | 58.13▼ | -0.6268 (-1.07%) | 58.50 | 57.88 | 7,898 |
| GGM | 30.105▲ | +0.1317 (+0.44%) | 30.105 | 30.105 | 100 |
| GGME | 64.58▲ | +0.3233 (+0.50%) | 64.86 | 64.48 | 900 |
| GGN | 5.25▼ | -0.01 (-0.19%) | 5.3046 | 5.23 | 288,747 |
| GGOV | 50.06▼ | -0.03 (-0.06%) | 50.18 | 49.93 | 518,185 |
| GGRW | 37.029▲ | +0.274 (+0.75%) | 37.029 | 37.029 | 100 |
| GGTL | 37.931▲ | +0.3736 (+0.99%) | 38.15 | 37.931 | 529 |
| GGUS | 66.596▲ | +0.661 (+1.00%) | 67.08 | 66.48 | 14,800 |
| GGZ | 15.01▲ | +0.01 (+0.07%) | 15.0102 | 14.8901 | 1,832 |
| GH | 157.88▼ | -0.72 (-0.45%) | 163.91 | 155.00 | 1,869,709 |
| GHC | 1,210.21▲ | +6.95 (+0.58%) | 1,211.50 | 1,196.38 | 18,611 |
| GHM | 69.23▲ | +0.75 (+1.10%) | 70.92 | 68.78 | 201,486 |
| GHRS | 18.28▲ | +0.13 (+0.72%) | 19.07 | 18.02 | 323,224 |
| GHXI | 9.905▼ | -0.035 (-0.35%) | 9.91 | 9.90 | 151,009 |
| GHY | 10.76▲ | +0.04 (+0.37%) | 10.80 | 10.7211 | 238,332 |
| GHYB | 43.07▼ | -0.13 (-0.30%) | 43.19 | 43.0517 | 8,706 |
| GIAX | 15.19▲ | +0.22 (+1.47%) | 15.32 | 15.101 | 61,410 |
| GIB | 75.81▲ | +0.51 (+0.68%) | 76.52 | 74.44 | 278,985 |
| GIBO | 51.63▼ | -7.73 (-13.02%) | 58.02 | 40.105 | 67,858 |
| GIC | 43.70▼ | -0.45 (-1.02%) | 44.535 | 43.70 | 118,897 |