Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXF | 108.87▲ | +0.68 (+0.63%) | 109.305 | 108.84 | 18,724 |
| FXG | 63.45▼ | -0.81 (-1.26%) | 64.26 | 63.42 | 6,340 |
| FXH | 121.88▼ | -1.78 (-1.44%) | 122.42 | 121.26 | 128,674 |
| FXHO | 20.86▲ | +5.26 (+33.72%) | 22.00 | 15.51 | 105,654 |
| FXI | 33.77▲ | +0.33 (+0.99%) | 34.04 | 33.72 | 22,139,924 |
| FXL | 205.48▲ | +2.00 (+0.98%) | 206.6952 | 204.03 | 64,334 |
| FXN | 21.125▲ | +0.045 (+0.21%) | 21.28 | 20.87 | 575,255 |
| FXNC | 29.23▼ | -0.05 (-0.17%) | 29.55 | 29.14 | 30,485 |
| FXO | 64.27▼ | -0.33 (-0.51%) | 64.79 | 64.14 | 43,393 |
| FXP | 22.3396▼ | -0.5104 (-2.23%) | 22.3396 | 22.05 | 1,500 |
| FXR | 88.44▲ | +0.1926 (+0.22%) | 88.99 | 88.1984 | 20,657 |
| FXU | 50.00▼ | -0.02 (-0.04%) | 50.56 | 49.85 | 247,697 |
| FXY | 56.57▲ | +0.11 (+0.19%) | 56.68 | 56.53 | 206,393 |
| FXZ | 77.63▲ | +0.97 (+1.27%) | 78.69 | 77.39 | 93,881 |
| FYC | 121.02▲ | +0.77 (+0.64%) | 121.51 | 120.61 | 83,417 |
| FYT | 70.0598▼ | -0.1334 (-0.19%) | 70.45 | 69.85 | 12,353 |
| FYX | 141.1429▲ | +0.3465 (+0.25%) | 141.4193 | 140.48 | 12,347 |
| G | 29.52▼ | -0.96 (-3.15%) | 29.98 | 29.22 | 1,572,150 |
| GAB | 5.66▼ | -0.01 (-0.18%) | 5.72 | 5.65 | 905,690 |
| GABC | 47.20▼ | -0.17 (-0.36%) | 47.71 | 44.85 | 122,039 |
| GABF | 45.3422▲ | +0.2192 (+0.49%) | 45.53 | 45.23 | 12,701 |
| GAEM | 26.8878▲ | +0.0728 (+0.27%) | 26.94 | 26.86 | 5,261 |
| GAIN | 16.52▲ | +0.08 (+0.49%) | 16.5699 | 16.36 | 171,997 |
| GAL | 52.8719▲ | +0.2702 (+0.51%) | 52.97 | 52.70 | 8,487 |
| GALT | 5.34▲ | +0.74 (+16.09%) | 5.55 | 4.675 | 2,123,786 |
| GAM | 64.40▲ | +0.16 (+0.25%) | 64.80 | 64.3601 | 11,844 |
| GAMR | 93.472▲ | +0.265 (+0.28%) | 93.71 | 93.472 | 1,833 |
| GAP | 20.13▲ | +0.33 (+1.67%) | 20.14 | 19.565 | 6,580,760 |
| GARA | 27.7196▲ | +0.0726 (+0.26%) | 27.7196 | 27.7196 | 10 |
| GARY | 26.5854▲ | +0.294 (+1.12%) | 26.67 | 26.47 | 5,739 |
| GASS | 8.77▲ | +0.06 (+0.69%) | 8.90 | 8.58 | 93,369 |
| GATX | 177.74▼ | -2.51 (-1.39%) | 183.19 | 177.63 | 274,336 |
| GAVA | 16.195▲ | +0.4935 (+3.14%) | 16.195 | 16.04 | 11,339 |
| GBAB | 14.18▼ | -0.02 (-0.14%) | 14.3575 | 14.1506 | 70,973 |
| GBCI | 51.79▲ | +0.03 (+0.06%) | 52.26 | 51.53 | 1,152,545 |
| GBDC | 13.02▲ | +0.10 (+0.77%) | 13.06 | 12.935 | 698,600 |
| GBF | 102.72▲ | +0.2148 (+0.21%) | 102.80 | 102.69 | 6,063 |
| GBFH | 30.59▲ | +0.05 (+0.16%) | 31.08 | 30.35 | 74,408 |
| GBHI | 25.175▲ | +0.045 (+0.18%) | 25.175 | 25.175 | 6 |
| GBIL | 100.00▲ | +0.02 (+0.02%) | 100.00 | 99.99 | 396,420 |
| GBLI | 27.29▲ | +0.36 (+1.34%) | 28.00 | 26.93 | 3,461 |
| GBND | 50.03▲ | +0.11 (+0.22%) | 50.03 | 49.95 | 24,291 |
| GBTC | 50.03▲ | +1.81 (+3.75%) | 50.34 | 49.22 | 2,366,530 |
| GBTG | 9.41▲ | +0.01 (+0.11%) | 9.42 | 9.40 | 1,058,610 |
| GBUG | 38.6596▲ | +0.7974 (+2.11%) | 39.71 | 38.4801 | 15,488 |
| GBX | 47.34▼ | -0.83 (-1.72%) | 48.42 | 47.25 | 563,757 |
| GCAD | 54.3863▲ | +0.4443 (+0.82%) | 54.72 | 54.3782 | 3,462 |
| GCAL | 50.95▲ | +0.0249 (+0.05%) | 50.98 | 50.9301 | 5,373 |
| GCBC | 32.37▼ | -0.47 (-1.43%) | 33.025 | 32.09 | 23,624 |
| GCC | 24.036▲ | +0.2775 (+1.17%) | 24.04 | 23.95 | 29,623 |
| GCGR | 10.17▲ | +0.03 (+0.30%) | 10.17 | 10.17 | 412,652 |
| GCMG | 13.81▲ | +0.21 (+1.54%) | 13.84 | 13.375 | 576,258 |
| GCO | 34.35▼ | -0.07 (-0.20%) | 35.01 | 33.98 | 110,205 |
| GCOR | 40.755▲ | +0.115 (+0.28%) | 40.79 | 40.70 | 55,357 |
| GCSH | 50.215▲ | +0.035 (+0.07%) | 50.22 | 50.215 | 2,155 |
| GCT | 35.40 | +0.00 (+0.00%) | 35.8216 | 34.94 | 590,587 |
| GD | 369.50▼ | -3.28 (-0.88%) | 376.805 | 369.15 | 1,387,525 |
| GDDY | 91.10▲ | +0.24 (+0.26%) | 91.885 | 87.09 | 1,159,117 |
| GDEV | 11.85▼ | -0.45 (-3.66%) | 12.88 | 11.85 | 1,065 |
| GDIV | 18.6797▲ | +0.0407 (+0.22%) | 18.76 | 18.65 | 11,698 |
| GDL | 8.43 | +0.00 (+0.00%) | 8.49 | 8.43 | 11,560 |
| GDLC | 29.17▲ | +1.21 (+4.33%) | 29.21 | 28.795 | 162,834 |
| GDO | 10.60▲ | +0.04 (+0.38%) | 10.63 | 10.53 | 37,635 |
| GDOC | 35.7526▼ | -0.4024 (-1.11%) | 35.7526 | 35.7526 | 12 |
| GDOG | 8.73▲ | +0.30 (+3.56%) | 8.83 | 8.665 | 29,418 |
| GDOT | 13.33▼ | -0.08 (-0.60%) | 13.47 | 13.33 | 208,786 |
| GDS | 32.07▼ | -0.73 (-2.23%) | 33.34 | 31.92 | 2,000,106 |
| GDV | 29.90▲ | +0.13 (+0.44%) | 29.97 | 29.72 | 120,896 |
| GDX | 74.88▲ | +1.51 (+2.06%) | 76.85 | 74.485 | 18,327,857 |
| GDXJ | 98.37▲ | +2.97 (+3.11%) | 100.83 | 97.72 | 5,013,201 |
| GDXY | 9.96▲ | +0.15 (+1.53%) | 10.15 | 9.92 | 254,741 |
| GDYN | 5.83▼ | -0.08 (-1.35%) | 5.935 | 5.61 | 1,238,896 |
| GE | 353.73▲ | +0.31 (+0.09%) | 359.20 | 352.57 | 4,416,138 |
| GECC | 5.33▲ | +0.03 (+0.57%) | 5.40 | 5.25 | 13,838 |
| GEF | 71.65▲ | +0.29 (+0.41%) | 71.96 | 69.51 | 293,966 |
| GEF.B | 86.93▼ | -0.48 (-0.55%) | 87.22 | 86.05 | 22,163 |
| GEHC | 61.66▼ | -3.65 (-5.59%) | 63.72 | 60.5309 | 12,141,803 |
| GEM | 50.055▲ | +0.785 (+1.59%) | 50.14 | 49.74 | 166,790 |
| GEME | 41.7063▲ | +0.4972 (+1.21%) | 41.89 | 41.35 | 159,442 |
| GEMG | 8.5865▲ | +0.3737 (+4.55%) | 8.96 | 8.44 | 3,484 |
| GEN | 26.57▲ | +0.41 (+1.57%) | 26.605 | 25.35 | 4,295,425 |
| GENB | 14.21▼ | -0.07 (-0.49%) | 14.4499 | 14.07 | 393,653 |
| GENC | 15.50▲ | +0.11 (+0.71%) | 15.61 | 15.312 | 27,556 |
| GEND | 12.9106▼ | -0.0744 (-0.57%) | 12.9106 | 12.9106 | 30 |
| GENI | 6.42▼ | -0.19 (-2.87%) | 6.665 | 6.39 | 3,286,391 |
| GENM | 10.27▲ | +0.0098 (+0.10%) | 10.30 | 10.269 | 3,787 |
| GENT | 10.205▲ | +0.03 (+0.29%) | 10.2199 | 10.18 | 22,219 |
| GENW | 15.1206▲ | +0.0588 (+0.39%) | 15.14 | 15.1206 | 114 |
| GENZ | 38.2444▼ | -0.2856 (-0.74%) | 38.245 | 38.16 | 2,200 |
| GEO | 29.78▼ | -0.46 (-1.52%) | 30.50 | 29.763 | 1,068,506 |
| GEOA | 36.1051▼ | -0.3019 (-0.83%) | 36.1051 | 36.1051 | 11 |
| GEOS | 7.29▲ | +0.10 (+1.39%) | 7.46 | 7.1032 | 92,135 |
| GEQ | 51.1019▲ | +0.0445 (+0.09%) | 51.1019 | 51.1019 | 14 |
| GEV | 1,066.01▲ | +23.41 (+2.25%) | 1,082.00 | 1,057.47 | 1,771,354 |
| GEVG | 29.83▲ | +1.3984 (+4.92%) | 30.356 | 29.25 | 22,549 |
| GF | 11.51▲ | +0.18 (+1.59%) | 11.523 | 11.375 | 23,426 |
| GFF | 90.83▲ | +0.87 (+0.97%) | 92.47 | 90.51 | 248,589 |
| GFGF | 36.1554▼ | -0.0244 (-0.07%) | 36.1554 | 36.1554 | 39 |
| GFI | 33.33▼ | -0.20 (-0.60%) | 34.42 | 32.895 | 5,141,653 |
| GFL | 38.66▼ | -0.50 (-1.28%) | 39.65 | 38.41 | 3,625,821 |