Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GAEM | 26.72▲ | +0.045 (+0.17%) | 26.80 | 26.72 | 4,813 |
| GAID | 24.495▲ | +0.03 (+0.12%) | 24.495 | 24.495 | 2 |
| GAIN | 15.80▼ | -0.02 (-0.13%) | 16.05 | 15.76 | 240,828 |
| GAL | 53.6625▲ | +0.0025 (+0.00%) | 53.72 | 53.6301 | 7,691 |
| GAM | 63.84▼ | -0.16 (-0.25%) | 64.36 | 63.835 | 28,362 |
| GAMR | 92.7932▲ | +0.4494 (+0.49%) | 92.7932 | 92.25 | 1,022 |
| GAP | 21.15▼ | -3.85 (-15.40%) | 21.68 | 20.50 | 32,040,853 |
| GARA | 27.7348▼ | -0.0959 (-0.34%) | 27.7348 | 27.7348 | 0 |
| GARY | 26.172▲ | +0.3551 (+1.38%) | 26.19 | 25.97 | 35,065 |
| GASS | 9.18▼ | -0.12 (-1.29%) | 9.31 | 9.0388 | 158,693 |
| GATX | 169.08▼ | -1.44 (-0.84%) | 170.84 | 168.52 | 148,793 |
| GAUD | 24.8219▼ | -0.0726 (-0.29%) | 24.8219 | 24.8219 | 1 |
| GAVA | 21.26▼ | -0.28 (-1.30%) | 21.40 | 21.08 | 19,106 |
| GBAB | 14.12▲ | +0.06 (+0.43%) | 14.14 | 14.065 | 117,471 |
| GBCI | 47.55▼ | -0.20 (-0.42%) | 47.92 | 47.41 | 798,068 |
| GBDC | 13.16▲ | +0.07 (+0.53%) | 13.28 | 13.055 | 815,001 |
| GBF | 103.8261▲ | +0.0701 (+0.07%) | 103.94 | 103.8261 | 690 |
| GBFH | 29.79▲ | +0.45 (+1.53%) | 30.335 | 28.57 | 92,382 |
| GBHI | 25.455 | +0.00 (+0.00%) | 25.46 | 25.455 | 1,827 |
| GBIL | 100.17▲ | +0.02 (+0.02%) | 100.18 | 100.17 | 633,437 |
| GBLI | 27.00▲ | +0.37 (+1.39%) | 27.39 | 26.8711 | 11,591 |
| GBND | 50.58▲ | +0.07 (+0.14%) | 50.62 | 50.555 | 7,277 |
| GBTC | 57.02▲ | +0.08 (+0.14%) | 57.665 | 56.21 | 2,262,756 |
| GBTG | 9.34▼ | -0.17 (-1.79%) | 9.48 | 9.335 | 2,227,365 |
| GBUG | 45.28▲ | +1.5979 (+3.66%) | 45.28 | 43.55 | 18,647 |
| GBX | 47.11▼ | -0.79 (-1.65%) | 47.95 | 47.09 | 285,394 |
| GCAD | 54.9037▼ | -0.1592 (-0.29%) | 55.07 | 54.585 | 2,941 |
| GCAL | 50.9701▲ | +0.0251 (+0.05%) | 50.995 | 50.95 | 25,635 |
| GCBC | 26.24▲ | +0.40 (+1.55%) | 26.79 | 25.52 | 13,846 |
| GCC | 24.88▼ | -0.13 (-0.52%) | 24.9766 | 24.8402 | 20,541 |
| GCMG | 10.63▼ | -0.14 (-1.30%) | 10.83 | 10.60 | 283,014 |
| GCO | 38.37▲ | +1.99 (+5.47%) | 38.94 | 33.6848 | 341,593 |
| GCOR | 41.16▲ | +0.02 (+0.05%) | 41.2293 | 41.16 | 39,885 |
| GCT | 36.04▼ | -1.82 (-4.81%) | 37.55 | 35.5014 | 911,688 |
| GD | 346.82▼ | -2.14 (-0.61%) | 349.505 | 345.64 | 590,024 |
| GDDY | 85.83▼ | -0.07 (-0.08%) | 88.66 | 84.1301 | 17,554,370 |
| GDEV | 14.41▲ | +0.21 (+1.48%) | 15.14 | 14.17 | 3,459 |
| GDIV | 18.39▲ | +0.10 (+0.55%) | 18.45 | 18.35 | 6,897 |
| GDL | 8.5067▲ | +0.0267 (+0.31%) | 8.52 | 8.5067 | 4,359 |
| GDLC | 32.83▼ | -0.04 (-0.12%) | 33.23 | 32.45 | 54,740 |
| GDO | 10.85▲ | +0.04 (+0.37%) | 10.85 | 10.80 | 17,499 |
| GDOC | 33.467▼ | -0.1599 (-0.48%) | 33.467 | 33.467 | 100 |
| GDOG | 11.76▲ | +0.09 (+0.77%) | 11.8799 | 11.48 | 27,931 |
| GDOT | 12.87▼ | -0.07 (-0.54%) | 13.085 | 12.87 | 309,904 |
| GDS | 35.45▲ | +0.22 (+0.62%) | 36.41 | 34.47 | 4,175,767 |
| GDV | 29.24▼ | -0.06 (-0.20%) | 29.4242 | 29.15 | 128,528 |
| GDX | 89.49▲ | +2.31 (+2.65%) | 90.35 | 86.66 | 21,997,788 |
| GDXJ | 119.29▲ | +4.46 (+3.88%) | 120.05 | 114.28 | 9,435,481 |
| GDXY | 12.25▲ | +0.13 (+1.07%) | 12.3251 | 12.05 | 836,152 |
| GDYN | 7.20▼ | -0.17 (-2.31%) | 7.39 | 7.01 | 2,482,102 |
| GE | 323.76▲ | +2.94 (+0.92%) | 325.92 | 316.58 | 9,336,276 |
| GECC | 6.11▲ | +0.14 (+2.35%) | 6.25 | 6.09 | 132,620 |
| GEF | 63.33▼ | -0.48 (-0.75%) | 63.95 | 63.1298 | 126,486 |
| GEF.B | 80.30▼ | -0.27 (-0.34%) | 80.65 | 77.30 | 52,181 |
| GEHC | 62.34▼ | -0.52 (-0.83%) | 63.035 | 62.19 | 5,557,614 |
| GEM | 51.99▲ | +0.04 (+0.08%) | 52.26 | 51.8709 | 114,150 |
| GEME | 43.805▼ | -0.2088 (-0.47%) | 44.44 | 43.54 | 89,877 |
| GEMG | 14.2622▲ | +0.1985 (+1.41%) | 14.46 | 13.1198 | 4,927 |
| GEMI | 5.27▲ | +0.07 (+1.35%) | 5.33 | 4.97 | 1,757,666 |
| GEN | 25.79▲ | +1.24 (+5.05%) | 25.86 | 24.44 | 12,784,910 |
| GENB | 13.12▲ | +0.03 (+0.23%) | 13.39 | 12.77 | 411,026 |
| GENC | 14.11▼ | -0.35 (-2.42%) | 14.47 | 14.097 | 54,948 |
| GEND | 12.7311▼ | -0.0612 (-0.48%) | 12.76 | 12.7311 | 1,586 |
| GENI | 5.86▲ | +0.26 (+4.64%) | 5.965 | 5.55 | 8,478,747 |
| GENM | 10.295▲ | +0.01 (+0.10%) | 10.30 | 10.295 | 2,173 |
| GENT | 10.255▲ | +0.02 (+0.20%) | 10.2631 | 10.24 | 102,874 |
| GENW | 14.9522▲ | +0.0079 (+0.05%) | 14.99 | 14.9522 | 282 |
| GENZ | 36.2441▲ | +0.8241 (+2.33%) | 36.2441 | 35.83 | 1,359 |
| GEO | 22.67▼ | -0.44 (-1.90%) | 23.07 | 22.57 | 2,014,414 |
| GEOA | 36.7984▲ | +0.1719 (+0.47%) | 36.7984 | 36.7984 | 53 |
| GEOS | 8.30▼ | -0.39 (-4.49%) | 8.5699 | 8.21 | 132,997 |
| GEV | 968.32▼ | -27.68 (-2.78%) | 1,003.77 | 952.01 | 5,269,567 |
| GEVG | 25.95▼ | -1.64 (-5.94%) | 27.62 | 25.09 | 116,843 |
| GEW | 55.0519▲ | +0.2019 (+0.37%) | 55.0519 | 55.0519 | 83 |
| GF | 12.21▲ | +0.07 (+0.58%) | 12.235 | 12.13 | 9,702 |
| GFF | 87.98▼ | -0.08 (-0.09%) | 89.08 | 87.3475 | 352,993 |
| GFGF | 35.6886▼ | -0.0753 (-0.21%) | 35.6886 | 35.6886 | 6 |
| GFI | 39.86▼ | -0.37 (-0.92%) | 40.735 | 39.28 | 4,289,536 |
| GFL | 33.54▼ | -0.74 (-2.16%) | 34.33 | 33.52 | 3,575,420 |
| GFLW | 32.3284▲ | +0.5061 (+1.59%) | 32.3293 | 32.0898 | 47,251 |
| GFR | 5.63▼ | -0.16 (-2.76%) | 5.74 | 5.59 | 366,434 |
| GFS | 79.97▼ | -0.66 (-0.82%) | 82.79 | 79.27 | 5,884,614 |
| GGAL | 50.69▲ | +1.86 (+3.81%) | 50.8363 | 48.71 | 1,953,933 |
| GGG | 75.45▼ | -0.37 (-0.49%) | 75.97 | 75.165 | 685,546 |
| GGLL | 132.00▼ | -7.03 (-5.06%) | 135.39 | 130.75 | 1,663,777 |
| GGLS | 5.445▲ | +0.1384 (+2.61%) | 5.46 | 5.3801 | 7,728,248 |
| GGM | 28.8644▼ | -0.2888 (-0.99%) | 28.8644 | 28.8644 | 7 |
| GGME | 63.4877▲ | +0.3477 (+0.55%) | 63.4877 | 63.03 | 1,019 |
| GGN | 5.16▲ | +0.02 (+0.39%) | 5.175 | 5.11 | 567,661 |
| GGOV | 50.055▲ | +0.005 (+0.01%) | 50.40 | 50.02 | 8,389,338 |
| GGRW | 37.61▲ | +0.1172 (+0.31%) | 37.61 | 37.61 | 100 |
| GGTL | 40.0396▲ | +0.4096 (+1.03%) | 40.0396 | 40.02 | 978 |
| GGUS | 68.8848▲ | +0.3248 (+0.47%) | 68.98 | 68.74 | 14,898 |
| GGZ | 15.73▲ | +0.005 (+0.03%) | 15.7474 | 15.73 | 1,816 |
| GH | 129.69▼ | -3.53 (-2.65%) | 133.9699 | 128.31 | 3,386,975 |
| GHC | 1,097.29▼ | -26.23 (-2.33%) | 1,130.00 | 1,096.68 | 17,044 |
| GHM | 100.14▼ | -0.11 (-0.11%) | 100.19 | 94.645 | 297,197 |
| GHRS | 23.99▲ | +1.61 (+7.19%) | 24.25 | 22.02 | 318,347 |
| GHY | 12.08▲ | +0.01 (+0.08%) | 12.10 | 12.00 | 119,757 |
| GHYB | 44.9657▲ | +0.0557 (+0.12%) | 45.00 | 44.92 | 7,230 |