Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FUSI | 50.45▼ | -0.0052 (-0.01%) | 50.53 | 50.39 | 26,000 |
| FUTU | 114.05▲ | +2.04 (+1.82%) | 115.03 | 112.44 | 737,822 |
| FUTY | 52.55▼ | -0.20 (-0.38%) | 52.9499 | 52.51 | 672,136 |
| FV | 73.847▲ | +1.217 (+1.68%) | 73.97 | 72.87 | 93,400 |
| FVAL | 82.56▲ | +0.7378 (+0.90%) | 82.78 | 82.0701 | 84,453 |
| FVAV | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| FVC | 42.5778▲ | +0.7291 (+1.74%) | 42.5778 | 42.135 | 3,088 |
| FVCB | 18.12▲ | +0.11 (+0.61%) | 18.135 | 17.99 | 80,189 |
| FVD | 48.42▼ | -0.06 (-0.12%) | 48.60 | 48.395 | 630,795 |
| FVN | 9.50▼ | -0.10 (-1.04%) | 10.30 | 9.43 | 6,103 |
| FVR | 17.68▲ | +0.31 (+1.78%) | 17.855 | 17.38 | 149,740 |
| FVRR | 8.72▲ | +0.22 (+2.59%) | 8.76 | 8.43 | 785,233 |
| FWAC | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| FWD | 132.33▲ | +3.67 (+2.85%) | 132.56 | 129.7701 | 176,237 |
| FWDI | 8.17▲ | +0.47 (+6.10%) | 8.34 | 7.8598 | 3,326,737 |
| FWONA | 88.15▲ | +2.37 (+2.76%) | 88.39 | 86.12 | 170,400 |
| FWONK | 96.43▲ | +1.825 (+1.93%) | 97.27 | 94.59 | 2,246,600 |
| FWRD | 14.59▼ | -0.24 (-1.62%) | 15.07 | 14.10 | 463,535 |
| FWRG | 10.14▼ | -0.04 (-0.39%) | 10.295 | 10.01 | 1,065,250 |
| FXA | 70.54▼ | -0.05 (-0.07%) | 70.64 | 70.54 | 6,600 |
| FXAC | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.09 | 644 |
| FXB | 128.56▼ | -0.23 (-0.18%) | 128.84 | 128.51 | 39,300 |
| FXC | 69.60▼ | -0.20 (-0.29%) | 69.81 | 69.58 | 45,009 |
| FXD | 65.17▲ | +0.60 (+0.93%) | 65.39 | 64.66 | 13,000 |
| FXE | 105.80▼ | -0.19 (-0.18%) | 105.97 | 105.775 | 108,155 |
| FXED | 16.99▼ | -0.14 (-0.82%) | 17.01 | 16.92 | 4,000 |
| FXF | 107.24▲ | +0.10 (+0.09%) | 107.30 | 107.07 | 19,000 |
| FXG | 60.44▼ | -0.66 (-1.08%) | 60.99 | 60.44 | 9,900 |
| FXH | 130.87▲ | +0.10 (+0.08%) | 131.20 | 130.675 | 43,725 |
| FXHO | 11.26▼ | -0.86 (-7.10%) | 12.10 | 11.00 | 58,527 |
| FXI | 34.91▲ | +0.59 (+1.72%) | 34.95 | 34.64 | 23,383,500 |
| FXL | 221.18▲ | +5.64 (+2.62%) | 221.43 | 217.65 | 10,900 |
| FXN | 22.83▼ | -0.49 (-2.10%) | 23.21 | 22.78 | 499,531 |
| FXNC | 30.62▼ | -0.29 (-0.94%) | 30.98 | 30.45 | 19,822 |
| FXO | 63.68▼ | -0.07 (-0.11%) | 64.04 | 63.67 | 18,914 |
| FXP | 20.96▼ | -0.78 (-3.59%) | 21.26 | 20.78 | 5,000 |
| FXR | 83.44▲ | +0.14 (+0.17%) | 83.98 | 83.09 | 18,308 |
| FXU | 45.23▼ | -0.26 (-0.57%) | 45.54 | 45.18 | 92,196 |
| FXY | 58.20▼ | -0.28 (-0.48%) | 58.2801 | 58.185 | 346,168 |
| FXZ | 80.88▼ | -0.52 (-0.64%) | 81.6716 | 80.68 | 11,592 |
| FYC | 118.02▲ | +1.00 (+0.85%) | 118.2337 | 117.17 | 162,438 |
| FYT | 69.0471▼ | -0.0088 (-0.01%) | 69.48 | 69.04 | 12,296 |
| FYX | 138.23▲ | +0.6216 (+0.45%) | 138.76 | 137.7801 | 30,541 |
| G | 34.08▼ | -0.06 (-0.18%) | 34.80 | 33.905 | 1,504,216 |
| GAB | 5.44▲ | +0.03 (+0.55%) | 5.44 | 5.375 | 1,138,802 |
| GABC | 49.18▲ | +0.05 (+0.10%) | 49.475 | 48.91 | 117,723 |
| GABF | 44.049▲ | +0.36 (+0.82%) | 44.19 | 43.97 | 2,100 |
| GAEM | 26.605▲ | +0.0499 (+0.19%) | 26.64 | 26.57 | 8,500 |
| GAIN | 15.84▼ | -0.02 (-0.13%) | 15.93 | 15.713 | 115,018 |
| GAIQ | 65.3325▲ | +1.439 (+2.25%) | 65.3325 | 65.3325 | 11 |
| GAL | 53.75▲ | +0.4836 (+0.91%) | 53.79 | 53.47 | 4,100 |
| GALX | 23.57▲ | +0.5701 (+2.48%) | 23.57 | 23.57 | 100 |
| GAM | 65.51▲ | +0.57 (+0.88%) | 65.78 | 64.90 | 12,843 |
| GAMR | 101.60▲ | +3.98 (+4.08%) | 101.63 | 101.01 | 1,700 |
| GAP | 21.25▲ | +0.71 (+3.46%) | 21.2675 | 20.55 | 4,336,646 |
| GARA | 26.363▼ | -0.3778 (-1.41%) | 26.363 | 26.363 | 100 |
| GARY | 27.661▲ | +0.6881 (+2.55%) | 27.68 | 27.17 | 13,000 |
| GASS | 9.38▼ | -0.08 (-0.85%) | 9.59 | 9.25 | 96,106 |
| GATX | 180.40▲ | +2.51 (+1.41%) | 181.58 | 177.93 | 210,357 |
| GAUZ | 6.45▲ | +0.27 (+4.37%) | 6.47 | 5.9617 | 29,405 |
| GAVA | 26.99▲ | +6.8284 (+33.87%) | 28.19 | 26.64 | 21,700 |
| GBAB | 13.005▲ | +0.045 (+0.35%) | 13.07 | 12.99 | 98,414 |
| GBCI | 44.82▲ | +0.15 (+0.34%) | 44.98 | 44.49 | 875,542 |
| GBDC | 12.55▲ | +0.01 (+0.08%) | 12.62 | 12.50 | 625,246 |
| GBFH | 19.19▲ | +0.27 (+1.43%) | 19.34 | 18.80 | 54,163 |
| GBHI | 25.185▲ | +0.03 (+0.12%) | 25.185 | 25.185 | 62 |
| GBIL | 100.02▲ | +0.01 (+0.01%) | 100.02 | 100.01 | 362,068 |
| GBLI | 26.0775▼ | -0.0025 (-0.01%) | 27.375 | 25.87 | 11,461 |
| GBND | 49.07▲ | +0.13 (+0.27%) | 49.07 | 48.9801 | 130,318 |
| GBTC | 66.88▲ | +4.07 (+6.48%) | 67.18 | 65.53 | 1,844,009 |
| GBTG | 9.46 | +0.00 (+0.00%) | 9.49 | 9.46 | 675,098 |
| GBUG | 49.45▼ | -0.4829 (-0.97%) | 50.49 | 49.19 | 12,600 |
| GBX | 41.96▲ | +0.14 (+0.33%) | 42.22 | 41.56 | 268,246 |
| GCAD | 50.02▲ | +0.493 (+1.00%) | 50.07 | 49.48 | 3,800 |
| GCAL | 49.38▼ | -0.01 (-0.02%) | 49.48 | 49.36 | 12,146 |
| GCBC | 35.20▼ | -0.46 (-1.29%) | 35.85 | 35.15 | 73,909 |
| GCC | 27.14▲ | +0.03 (+0.11%) | 27.16 | 26.97 | 41,900 |
| GCGR | 10.14▼ | -0.03 (-0.29%) | 10.14 | 10.14 | 0 |
| GCLO | 50.23▲ | +0.025 (+0.05%) | 50.23 | 50.23 | 100 |
| GCMG | 13.29▲ | +0.15 (+1.14%) | 13.37 | 13.21 | 350,644 |
| GCO | 33.63▲ | +0.87 (+2.66%) | 34.03 | 32.46 | 142,733 |
| GCOR | 40.01▲ | +0.10 (+0.25%) | 40.01 | 39.94 | 87,044 |
| GCPB | 49.395▲ | +0.025 (+0.05%) | 49.40 | 49.38 | 622 |
| GCSH | 49.99▼ | -0.045 (-0.09%) | 50.04 | 49.98 | 60,185 |
| GCT | 53.06▲ | +0.20 (+0.38%) | 54.01 | 52.88 | 514,520 |
| GD | 353.90▲ | +0.85 (+0.24%) | 355.05 | 351.41 | 926,340 |
| GDDY | 104.77▲ | +7.31 (+7.50%) | 105.03 | 97.7544 | 2,677,381 |
| GDEV | 11.46▼ | -0.01 (-0.09%) | 11.46 | 10.89 | 895 |
| GDIV | 18.5646▲ | +0.1377 (+0.75%) | 18.58 | 18.50 | 3,778 |
| GDL | 8.37▼ | -0.02 (-0.24%) | 8.385 | 8.36 | 14,582 |
| GDLC | 39.79▲ | +2.33 (+6.22%) | 39.8346 | 38.995 | 70,107 |
| GDO | 9.79▼ | -0.04 (-0.41%) | 9.86 | 9.79 | 12,885 |
| GDOC | 37.3022▲ | +0.2837 (+0.77%) | 37.3022 | 37.3022 | 111 |
| GDOG | 11.60▲ | +1.2601 (+12.19%) | 11.75 | 10.82 | 170,919 |
| GDOT | 13.15▼ | -0.02 (-0.15%) | 13.27 | 13.0925 | 411,315 |
| GDS | 34.25▲ | +1.46 (+4.45%) | 34.90 | 32.59 | 2,235,297 |
| GDV | 29.11▲ | +0.16 (+0.55%) | 29.15 | 28.95 | 59,089 |
| GDX | 94.43▼ | -1.05 (-1.10%) | 95.91 | 93.705 | 17,063,012 |
| GDXJ | 122.68▼ | -1.76 (-1.41%) | 124.70 | 122.08 | 2,796,000 |
| GDXY | 10.79▼ | -0.10 (-0.92%) | 10.94 | 10.73 | 752,763 |