Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLTO | 7.32▼ | -0.03 (-0.41%) | 7.53 | 7.18 | 31,985 |
| GLTR | 172.10▼ | -1.30 (-0.75%) | 173.51 | 171.36 | 41,129 |
| GLU | 18.10▼ | -0.13 (-0.71%) | 18.24 | 18.10 | 4,000 |
| GLUE | 12.85▼ | -0.16 (-1.23%) | 13.22 | 12.52 | 1,153,050 |
| GLV | 6.13▲ | +0.03 (+0.49%) | 6.14 | 6.08 | 52,900 |
| GLW | 89.08▼ | -1.20 (-1.33%) | 92.57 | 87.91 | 7,546,100 |
| GLXY | 35.01▲ | +0.88 (+2.58%) | 36.03 | 34.27 | 7,299,356 |
| GM | 69.09▲ | +0.42 (+0.61%) | 69.32 | 68.63 | 6,992,200 |
| GMAB | 28.61▼ | -0.06 (-0.21%) | 28.645 | 28.32 | 1,574,401 |
| GME | 22.29▼ | -0.29 (-1.28%) | 22.8044 | 22.29 | 4,436,591 |
| GMED | 60.39▼ | -0.33 (-0.54%) | 61.60 | 60.11 | 1,495,235 |
| GMET | 32.41▼ | -0.425 (-1.29%) | 32.52 | 32.335 | 1,700 |
| GMEY | 44.038▼ | -0.40 (-0.90%) | 44.89 | 43.96 | 3,300 |
| GMF | 141.223▼ | -0.777 (-0.55%) | 141.2382 | 140.98 | 6,668 |
| GMMA | 21.395▼ | -0.015 (-0.07%) | 21.395 | 21.393 | 100 |
| GMMF | 100.545▲ | +0.02 (+0.02%) | 100.55 | 100.542 | 1,800 |
| GMNY | 50.065▲ | +0.075 (+0.15%) | 50.08 | 50.02 | 1,107 |
| GMOI | 31.30▼ | -0.085 (-0.27%) | 31.35 | 31.223 | 19,300 |
| GMOV | 26.201▲ | +0.064 (+0.24%) | 26.221 | 26.09 | 5,100 |
| GMRE | 30.70▼ | -0.30 (-0.97%) | 31.00 | 30.47 | 134,400 |
| GMUB | 51.195▼ | -0.045 (-0.09%) | 51.25 | 51.1211 | 44,216 |
| GMUN | 50.74▲ | +0.03 (+0.06%) | 50.74 | 50.725 | 300 |
| GNE | 15.05▲ | +0.31 (+2.10%) | 15.18 | 14.68 | 116,800 |
| GNK | 17.04▲ | +0.32 (+1.91%) | 17.235 | 16.59 | 562,477 |
| GNL | 7.62▼ | -0.03 (-0.39%) | 7.68 | 7.52 | 970,508 |
| GNLX | 8.08▲ | +0.12 (+1.51%) | 8.22 | 7.56 | 170,937 |
| GNMA | 44.625▼ | -0.05 (-0.11%) | 44.834 | 44.5978 | 13,031 |
| GNOM | 45.435▲ | +0.975 (+2.19%) | 45.47 | 44.45 | 14,870 |
| GNPX | 5.77▼ | -0.50 (-7.97%) | 6.2216 | 5.73 | 215,839 |
| GNR | 58.78▼ | -0.15 (-0.25%) | 59.00 | 58.60 | 144,553 |
| GNRC | 168.02▲ | +2.24 (+1.35%) | 171.47 | 165.99 | 1,253,919 |
| GNT | 6.84▼ | -0.02 (-0.29%) | 6.91 | 6.79 | 62,000 |
| GNTX | 23.45▼ | -0.11 (-0.47%) | 23.825 | 23.23 | 4,897,592 |
| GNW | 8.44▲ | +0.02 (+0.24%) | 8.47 | 8.34 | 4,724,261 |
| GO | 13.61▼ | -0.05 (-0.37%) | 13.64 | 13.1753 | 3,466,478 |
| GOAU | 36.88▼ | -0.45 (-1.21%) | 37.55 | 36.48 | 37,600 |
| GOEX | 66.44▼ | -0.79 (-1.18%) | 66.98 | 65.70 | 9,593 |
| GOF | 13.55▲ | +0.30 (+2.26%) | 13.64 | 13.35 | 1,540,800 |
| GOGO | 9.10▲ | +0.28 (+3.17%) | 9.245 | 8.66 | 1,408,583 |
| GOLF | 77.33▼ | -1.06 (-1.35%) | 78.44 | 77.09 | 252,103 |
| GOOD | 11.43▲ | +0.11 (+0.97%) | 11.445 | 11.19 | 513,587 |
| GOOG | 281.82▼ | -0.08 (-0.03%) | 286.285 | 277.523 | 29,902,500 |
| GOOGL | 281.19▼ | -0.29 (-0.10%) | 286.00 | 277.03 | 39,267,945 |
| GOOS | 13.93▲ | +0.22 (+1.60%) | 13.9707 | 13.6775 | 659,403 |
| GOOY | 14.56 | +0.00 (+0.00%) | 14.697 | 14.36 | 407,400 |
| GOVI | 27.94▼ | -0.04 (-0.14%) | 28.00 | 27.93 | 161,200 |
| GPAT | 10.67▼ | -0.01 (-0.09%) | 10.67 | 10.67 | 18 |
| GPC | 127.31▼ | -1.09 (-0.85%) | 128.38 | 126.50 | 1,050,812 |
| GPCR | 33.32▲ | +1.10 (+3.41%) | 34.10 | 32.1077 | 1,165,498 |
| GPI | 397.54▲ | +1.76 (+0.44%) | 401.23 | 390.13 | 258,700 |
| GPIQ | 54.14▲ | +0.22 (+0.41%) | 54.46 | 53.9687 | 1,113,693 |
| GPIX | 53.03▲ | +0.13 (+0.25%) | 53.27 | 52.8466 | 542,023 |
| GPK | 15.99▼ | -0.08 (-0.50%) | 16.06 | 15.67 | 7,431,000 |
| GPN | 77.76▼ | -0.93 (-1.18%) | 79.06 | 77.045 | 2,362,637 |
| GPOR | 186.01▲ | +3.59 (+1.97%) | 188.68 | 183.00 | 245,000 |
| GPRE | 10.28▲ | +0.39 (+3.94%) | 10.285 | 9.84 | 1,327,957 |
| GPRF | 51.234▼ | -0.078 (-0.15%) | 51.234 | 51.234 | 100 |
| GPRK | 8.09▼ | -0.12 (-1.46%) | 8.24 | 7.98 | 1,582,400 |
| GPTY | 48.98▲ | +0.56 (+1.16%) | 49.28 | 48.50 | 48,000 |
| GPZ | 25.70▼ | -0.12 (-0.46%) | 25.77 | 25.48 | 106,308 |
| GQGU | 23.962▼ | -0.118 (-0.49%) | 24.04 | 23.962 | 11,502 |
| GQI | 56.878▲ | +0.1419 (+0.25%) | 57.0887 | 56.79 | 14,741 |
| GQQQ | 30.407▲ | +0.122 (+0.40%) | 30.578 | 30.385 | 31,100 |
| GQRE | 59.3001▲ | +0.02 (+0.03%) | 59.3001 | 59.03 | 4,773 |
| GRAB | 6.01▲ | +0.03 (+0.50%) | 6.08 | 5.95 | 41,950,151 |
| GRAF | 10.65▲ | +0.005 (+0.05%) | 10.65 | 10.63 | 13,100 |
| GRAL | 91.93▲ | +0.78 (+0.86%) | 95.2462 | 88.4609 | 1,121,984 |
| GRBK | 64.74▼ | -1.33 (-2.01%) | 65.50 | 64.36 | 322,100 |
| GRC | 44.97▲ | +0.19 (+0.42%) | 45.44 | 44.25 | 85,500 |
| GRDN | 28.04▼ | -0.28 (-0.99%) | 28.73 | 27.58 | 319,500 |
| GREK | 62.22▼ | -0.47 (-0.75%) | 62.4451 | 61.77 | 174,558 |
| GRF | 10.90▲ | +0.28 (+2.64%) | 10.90 | 10.90 | 1,500 |
| GRFS | 9.37▲ | +0.21 (+2.29%) | 9.38 | 9.145 | 756,661 |
| GRID | 157.10▲ | +0.06 (+0.04%) | 158.11 | 156.44 | 289,800 |
| GRIN | 27.6803▲ | +0.1053 (+0.38%) | 27.71 | 27.5682 | 10,876 |
| GRMN | 213.94▼ | -1.03 (-0.48%) | 216.06 | 212.37 | 1,268,600 |
| GRNB | 24.469▼ | -0.031 (-0.13%) | 24.54 | 24.455 | 38,600 |
| GRND | 13.86▼ | -0.03 (-0.22%) | 14.21 | 13.85 | 1,343,155 |
| GRNT | 5.28▲ | +0.08 (+1.54%) | 5.32 | 5.17 | 351,918 |
| GRNY | 25.99▲ | +0.16 (+0.62%) | 26.23 | 25.83 | 4,450,400 |
| GRPM | 118.89▲ | +0.20 (+0.17%) | 119.00 | 117.77 | 10,400 |
| GRPN | 20.13▲ | +0.51 (+2.60%) | 20.37 | 19.50 | 1,213,034 |
| GRPZ | 25.9868▼ | -0.1865 (-0.71%) | 26.02 | 25.9868 | 149 |
| GRRR | 15.87▲ | +0.49 (+3.19%) | 16.17 | 15.62 | 751,173 |
| GRVY | 57.87▲ | +0.36 (+0.63%) | 58.979 | 57.00 | 11,516 |
| GRW | 31.736▲ | +0.134 (+0.42%) | 31.736 | 31.53 | 3,500 |
| GRX | 9.30▲ | +0.04 (+0.43%) | 9.32 | 9.21 | 25,500 |
| GS | 789.37▼ | -0.79 (-0.10%) | 791.72 | 783.00 | 1,328,100 |
| GSAT | 54.41▲ | +3.63 (+7.15%) | 55.78 | 48.65 | 2,936,600 |
| GSBC | 55.70▲ | +0.03 (+0.05%) | 56.01 | 54.85 | 55,300 |
| GSBD | 9.98▲ | +0.07 (+0.71%) | 10.04 | 9.83 | 1,040,526 |
| GSC | 53.24▲ | +0.4821 (+0.91%) | 53.29 | 52.76 | 10,630 |
| GSEU | 43.6666▼ | -0.1766 (-0.40%) | 43.70 | 43.47 | 12,486 |
| GSG | 23.21▲ | +0.16 (+0.69%) | 23.22 | 23.095 | 1,583,540 |
| GSHD | 68.67▲ | +0.71 (+1.04%) | 69.28 | 67.65 | 452,327 |
| GSHR | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| GSIB | 48.15▲ | +0.1183 (+0.25%) | 48.15 | 47.30 | 7,895 |
| GSIE | 41.305▼ | -0.075 (-0.18%) | 41.3399 | 41.15 | 239,102 |
| GSIG | 47.8143▼ | -0.0057 (-0.01%) | 47.8143 | 47.8143 | 32 |
| GSIT | 9.09▼ | -1.97 (-17.81%) | 10.5288 | 8.96 | 6,022,111 |