Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXR | 89.08▲ | +0.23 (+0.26%) | 89.80 | 88.72 | 43,892 |
| FXU | 48.32▼ | -0.41 (-0.84%) | 48.69 | 48.24 | 227,800 |
| FXY | 57.69▼ | -0.36 (-0.62%) | 57.95 | 57.69 | 404,900 |
| FXZ | 74.39▼ | -0.88 (-1.17%) | 75.27 | 74.39 | 30,811 |
| FYC | 113.52▲ | +0.67 (+0.59%) | 114.71 | 113.101 | 118,664 |
| FYT | 70.3094▼ | -0.968 (-1.36%) | 71.16 | 70.3094 | 8,024 |
| FYX | 138.3303▼ | -1.0297 (-0.74%) | 139.84 | 138.295 | 60,388 |
| G | 40.22▼ | -0.30 (-0.74%) | 40.935 | 39.3374 | 2,342,543 |
| GAB | 5.28▲ | +0.04 (+0.76%) | 5.325 | 5.26 | 700,340 |
| GABC | 49.60▼ | -0.63 (-1.25%) | 51.00 | 49.43 | 134,892 |
| GABF | 43.635▼ | -0.46 (-1.04%) | 43.79 | 43.635 | 500 |
| GAEM | 25.445▼ | -0.082 (-0.32%) | 25.52 | 25.445 | 8,800 |
| GAIN | 15.10▼ | -0.17 (-1.11%) | 15.24 | 15.05 | 140,136 |
| GAIQ | 63.8654▲ | +0.5954 (+0.94%) | 63.8654 | 63.8654 | 7 |
| GAL | 52.04▼ | -0.1118 (-0.21%) | 52.2095 | 52.04 | 18,632 |
| GALX | 21.13▲ | +0.45 (+2.18%) | 21.13 | 21.13 | 200 |
| GAM | 63.91▲ | +0.09 (+0.14%) | 64.3849 | 63.3838 | 23,383 |
| GAMR | 93.135▲ | +1.375 (+1.50%) | 93.53 | 93.135 | 400 |
| GAP | 21.99▼ | -0.23 (-1.04%) | 22.40 | 21.755 | 6,710,552 |
| GARY | 25.916▲ | +0.325 (+1.27%) | 25.97 | 25.87 | 3,100 |
| GASS | 8.58▲ | +0.65 (+8.20%) | 8.84 | 8.10 | 474,330 |
| GATX | 185.79▼ | -2.89 (-1.53%) | 189.28 | 184.92 | 317,995 |
| GAUZ | 6.45▲ | +0.06 (+0.94%) | 7.05 | 6.355 | 11,670 |
| GAVA | 20.73▲ | +0.42 (+2.07%) | 20.86 | 20.68 | 1,500 |
| GBAB | 12.97▼ | -0.01 (-0.08%) | 12.99 | 12.86 | 161,985 |
| GBC | 34.00▼ | -3.28 (-8.80%) | 35.2499 | 33.87 | 68,645 |
| GBCI | 48.89▼ | -1.07 (-2.14%) | 50.00 | 48.73 | 1,398,776 |
| GBDC | 12.74▼ | -0.15 (-1.16%) | 12.88 | 12.73 | 1,162,208 |
| GBFH | 15.16▼ | -0.16 (-1.04%) | 15.565 | 14.1617 | 119,595 |
| GBHI | 24.785▼ | -0.04 (-0.16%) | 24.785 | 24.785 | 100 |
| GBIL | 99.90▲ | +0.01 (+0.01%) | 99.90 | 99.89 | 891,613 |
| GBLI | 20.835▼ | -2.915 (-12.27%) | 23.23 | 18.2701 | 96,910 |
| GBND | 48.8121▼ | -0.0579 (-0.12%) | 48.98 | 48.7001 | 386,572 |
| GBTC | 60.03▲ | +0.94 (+1.59%) | 60.07 | 59.40 | 1,521,800 |
| GBUG | 39.725▼ | -0.781 (-1.93%) | 40.26 | 39.675 | 14,400 |
| GBX | 41.56▼ | -0.66 (-1.56%) | 42.72 | 41.33 | 698,683 |
| GCAD | 50.399▲ | +0.269 (+0.54%) | 50.754 | 50.399 | 3,000 |
| GCAL | 49.64▼ | -0.03 (-0.06%) | 49.69 | 49.63 | 17,157 |
| GCBC | 35.87▼ | -0.72 (-1.97%) | 36.73 | 35.87 | 19,260 |
| GCC | 19.31▼ | -0.08 (-0.41%) | 19.35 | 19.27 | 61,700 |
| GCGR | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| GCLO | 50.27 | +0.00 (+0.00%) | 50.27 | 50.27 | 100 |
| GCMG | 12.74▼ | -0.22 (-1.70%) | 13.10 | 12.70 | 355,012 |
| GCO | 36.53▼ | -1.09 (-2.90%) | 38.26 | 36.53 | 114,347 |
| GCOR | 39.83▼ | -0.08 (-0.20%) | 39.88 | 39.771 | 969,323 |
| GCPB | 49.115▲ | +0.0415 (+0.08%) | 49.1704 | 49.07 | 12,960 |
| GCPU | 23.763▲ | +2.142 (+9.91%) | 23.763 | 22.47 | 3,100 |
| GCSH | 50.005▼ | -0.0101 (-0.02%) | 50.03 | 50.00 | 53,461 |
| GCT | 54.72▼ | -2.74 (-4.77%) | 57.42 | 53.87 | 875,412 |
| GD | 374.50▲ | +1.04 (+0.28%) | 377.31 | 368.3596 | 1,768,858 |
| GDDY | 113.45▼ | -3.16 (-2.71%) | 114.975 | 111.01 | 1,483,669 |
| GDEV | 8.75▼ | -0.6704 (-7.12%) | 9.50 | 8.75 | 18,817 |
| GDIV | 18.5131▼ | -0.0645 (-0.35%) | 18.61 | 18.5131 | 2,922 |
| GDL | 8.28▼ | -0.02 (-0.24%) | 8.36 | 8.25 | 8,450 |
| GDLC | 34.96▲ | +0.53 (+1.54%) | 35.00 | 34.735 | 41,769 |
| GDO | 9.46▼ | -0.08 (-0.84%) | 9.5567 | 9.41 | 48,905 |
| GDOC | 38.589▼ | -0.132 (-0.34%) | 38.90 | 38.589 | 300 |
| GDOG | 8.83▲ | +0.182 (+2.10%) | 8.84 | 8.782 | 8,800 |
| GDOT | 12.45▲ | +0.16 (+1.30%) | 12.50 | 12.2375 | 273,440 |
| GDS | 21.86▲ | +0.09 (+0.41%) | 22.34 | 21.40 | 2,603,016 |
| GDV | 28.79▲ | +0.06 (+0.21%) | 28.8601 | 28.60 | 89,424 |
| GDX | 77.60▼ | -1.55 (-1.96%) | 79.05 | 77.29 | 16,973,374 |
| GDXJ | 95.09▼ | -2.07 (-2.13%) | 97.0652 | 94.73 | 3,425,936 |
| GDXY | 8.74▼ | -0.10 (-1.13%) | 8.86 | 8.69 | 287,300 |
| GDYN | 13.37▼ | -0.32 (-2.34%) | 13.675 | 13.00 | 2,005,624 |
| GE | 320.67▲ | +4.89 (+1.55%) | 323.00 | 316.24 | 5,421,927 |
| GECC | 5.03▲ | +0.03 (+0.60%) | 5.17 | 4.9035 | 104,800 |
| GEF | 81.25▼ | -1.57 (-1.90%) | 84.645 | 80.88 | 396,540 |
| GEF.B | 111.89▼ | -2.49 (-2.18%) | 116.04 | 111.89 | 71,253 |
| GEHC | 80.66▲ | +1.11 (+1.40%) | 80.81 | 78.955 | 5,484,446 |
| GEM | 46.78▲ | +0.22 (+0.47%) | 46.99 | 46.67 | 126,400 |
| GEME | 37.8367▲ | +0.1917 (+0.51%) | 37.99 | 37.68 | 32,389 |
| GEN | 29.71▼ | -0.18 (-0.60%) | 30.11 | 29.20 | 6,315,694 |
| GENB | 13.85▲ | +0.64 (+4.84%) | 14.17 | 13.27 | 721,664 |
| GENC | 17.24▲ | +0.08 (+0.47%) | 17.52 | 17.125 | 40,425 |
| GEND | 13.77▼ | -0.091 (-0.66%) | 13.95 | 13.672 | 85,800 |
| GENI | 6.80▲ | +0.28 (+4.29%) | 6.8899 | 6.52 | 4,826,987 |
| GENM | 10.14▲ | +0.005 (+0.05%) | 10.16 | 10.132 | 1,900 |
| GENT | 9.99▼ | -0.02 (-0.20%) | 10.00 | 9.98 | 27,700 |
| GENW | 14.63▼ | -0.053 (-0.36%) | 14.66 | 14.62 | 3,400 |
| GENZ | 36.02▼ | -0.03 (-0.08%) | 36.15 | 35.93 | 400 |
| GEO | 28.07▲ | +0.18 (+0.65%) | 28.33 | 27.67 | 1,800,688 |
| GEQ | 51.2228▲ | +0.0027 (+0.01%) | 51.2228 | 51.2228 | 7 |
| GEV | 918.20▲ | +55.95 (+6.49%) | 929.77 | 881.90 | 3,098,173 |
| GEVG | 19.32▲ | +2.122 (+12.34%) | 19.829 | 17.95 | 42,500 |
| GEW | 55.356▼ | -0.093 (-0.17%) | 55.356 | 55.356 | 100 |
| GF | 10.37▲ | +0.03 (+0.29%) | 10.3799 | 10.28 | 18,128 |
| GFF | 102.20▼ | -1.93 (-1.85%) | 104.73 | 102.10 | 363,850 |
| GFI | 34.56▼ | -0.21 (-0.60%) | 35.59 | 34.31 | 4,754,369 |
| GFL | 45.70▼ | -0.28 (-0.61%) | 46.415 | 45.65 | 2,386,253 |
| GFLW | 31.51▲ | +0.4125 (+1.33%) | 31.71 | 31.28 | 148,000 |
| GFR | 6.17▲ | +0.02 (+0.33%) | 6.28 | 6.09 | 759,932 |
| GFS | 42.89▲ | +1.07 (+2.56%) | 43.93 | 42.56 | 5,139,412 |
| GFUZ | 5.71▼ | -0.38 (-6.24%) | 6.179 | 5.7001 | 102,087 |
| GGAL | 31.48 | +0.00 (+0.00%) | 31.83 | 30.72 | 1,054,220 |
| GGG | 69.16▲ | +0.16 (+0.23%) | 69.60 | 68.52 | 1,810,065 |
| GGLL | 63.54▲ | +0.37 (+0.59%) | 64.34 | 62.3701 | 1,940,357 |
| GGLS | 70.373▼ | -0.2069 (-0.29%) | 70.97 | 69.961 | 61,900 |
| GGM | 29.541▲ | +0.104 (+0.35%) | 29.541 | 29.541 | 100 |
| GGME | 61.39▲ | +0.46 (+0.75%) | 61.51 | 60.98 | 1,200 |