Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXA | 69.1721▼ | -0.0879 (-0.13%) | 69.1721 | 69.0351 | 5,557 |
| FXAC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| FXB | 129.41▼ | -0.125 (-0.10%) | 129.41 | 129.18 | 6,739 |
| FXC | 69.79▲ | +0.20 (+0.29%) | 69.79 | 69.72 | 28,675 |
| FXD | 69.35▼ | -0.8336 (-1.19%) | 69.95 | 69.17 | 4,154 |
| FXE | 105.61▲ | +0.04 (+0.04%) | 105.62 | 105.495 | 57,633 |
| FXED | 17.56▲ | +0.03 (+0.17%) | 17.615 | 17.477 | 6,273 |
| FXF | 109.19▲ | +0.27 (+0.25%) | 109.26 | 109.10 | 30,386 |
| FXG | 64.44▼ | -0.29 (-0.45%) | 65.65 | 64.2303 | 8,764 |
| FXH | 123.44▼ | -0.76 (-0.61%) | 124.88 | 123.08 | 41,789 |
| FXHO | 14.50▼ | -1.50 (-9.37%) | 16.90 | 13.23 | 27,590 |
| FXI | 34.13▼ | -0.40 (-1.16%) | 34.15 | 33.88 | 24,489,304 |
| FXL | 196.27▼ | -1.28 (-0.65%) | 198.67 | 191.58 | 71,619 |
| FXN | 21.36▲ | +0.26 (+1.23%) | 21.44 | 21.1294 | 530,896 |
| FXNC | 29.51▼ | -0.85 (-2.80%) | 30.63 | 28.32 | 46,069 |
| FXO | 65.108▼ | -0.042 (-0.06%) | 65.745 | 64.944 | 27,455 |
| FXP | 21.96▲ | +0.66 (+3.10%) | 22.18 | 21.955 | 3,815 |
| FXR | 88.70▼ | -0.73 (-0.82%) | 89.425 | 88.2901 | 14,787 |
| FXU | 49.64▼ | -0.37 (-0.74%) | 50.7888 | 49.54 | 275,173 |
| FXY | 56.51▲ | +0.06 (+0.11%) | 56.51 | 56.44 | 260,732 |
| FXZ | 75.58▼ | -0.27 (-0.36%) | 76.16 | 74.83 | 23,903 |
| FYC | 120.65▼ | -0.36 (-0.30%) | 121.40 | 118.92 | 47,839 |
| FYT | 71.6421▼ | -0.6435 (-0.89%) | 72.38 | 71.42 | 3,475 |
| FYX | 142.7391▼ | -0.8133 (-0.57%) | 144.0679 | 142.21 | 21,137 |
| G | 30.89▼ | -0.33 (-1.06%) | 31.685 | 30.64 | 1,728,922 |
| GAB | 5.63▼ | -0.09 (-1.57%) | 5.71 | 5.62 | 1,385,334 |
| GABC | 48.57▼ | -0.77 (-1.56%) | 49.27 | 48.14 | 181,663 |
| GABF | 45.7049▼ | -0.2451 (-0.53%) | 46.25 | 44.53 | 1,896 |
| GAEM | 26.923▲ | +0.028 (+0.10%) | 26.923 | 26.8801 | 12,970 |
| GAIN | 16.54▼ | -0.30 (-1.78%) | 16.90 | 16.49 | 143,389 |
| GAL | 52.5555▼ | -0.2645 (-0.50%) | 52.65 | 52.545 | 2,807 |
| GAM | 64.05▼ | -0.71 (-1.10%) | 64.565 | 64.05 | 68,515 |
| GAMR | 91.1385▼ | -1.8698 (-2.01%) | 91.1385 | 90.23 | 890 |
| GAP | 20.35▼ | -0.15 (-0.73%) | 21.235 | 20.06 | 5,652,161 |
| GARA | 27.9349▲ | +0.1748 (+0.63%) | 27.9349 | 27.9349 | 10 |
| GARY | 25.7767▼ | -0.4005 (-1.53%) | 25.81 | 25.4297 | 4,668 |
| GASS | 8.53▼ | -0.16 (-1.84%) | 8.75 | 8.41 | 90,687 |
| GATX | 178.48▼ | -2.67 (-1.47%) | 181.955 | 177.66 | 152,388 |
| GAVA | 15.9741▼ | -0.0604 (-0.38%) | 15.9741 | 15.711 | 1,875 |
| GBAB | 14.09▼ | -0.01 (-0.07%) | 14.2499 | 14.03 | 42,627 |
| GBCI | 53.57▼ | -0.94 (-1.72%) | 54.36 | 53.01 | 1,152,869 |
| GBDC | 13.06▼ | -0.27 (-2.03%) | 13.42 | 13.015 | 788,938 |
| GBF | 102.965▲ | +0.079 (+0.08%) | 103.049 | 102.965 | 2,366 |
| GBFH | 30.74▼ | -1.20 (-3.76%) | 31.935 | 30.565 | 47,664 |
| GBHI | 25.205▼ | -0.005 (-0.02%) | 25.205 | 25.205 | 6 |
| GBIL | 100.05▲ | +0.03 (+0.03%) | 100.06 | 100.05 | 518,415 |
| GBLI | 27.38▲ | +0.13 (+0.48%) | 27.7499 | 27.375 | 2,147 |
| GBND | 50.105▼ | -0.005 (-0.01%) | 50.53 | 50.08 | 23,505 |
| GBTC | 49.71▼ | -0.07 (-0.14%) | 49.88 | 48.40 | 1,564,952 |
| GBTG | 9.41▲ | +0.01 (+0.11%) | 9.44 | 9.41 | 1,822,031 |
| GBUG | 36.8021▲ | +0.0135 (+0.04%) | 37.1587 | 35.915 | 39,466 |
| GBX | 50.02▼ | -1.16 (-2.27%) | 51.73 | 49.45 | 363,822 |
| GCAD | 53.7478▲ | +0.2255 (+0.42%) | 54.32 | 53.7478 | 11,169 |
| GCAL | 50.8225▼ | -0.0025 (+0.00%) | 50.86 | 50.79 | 10,141 |
| GCBC | 32.85▼ | -0.65 (-1.94%) | 33.40 | 32.45 | 25,267 |
| GCC | 24.10▲ | +0.20 (+0.84%) | 24.15 | 23.91 | 25,353 |
| GCGR | 10.15▼ | -0.01 (-0.10%) | 10.15 | 10.15 | 910 |
| GCMG | 12.90▼ | -0.60 (-4.44%) | 13.37 | 12.74 | 1,246,332 |
| GCO | 36.97▼ | -0.35 (-0.94%) | 38.49 | 36.58 | 154,529 |
| GCOR | 40.822▲ | +0.012 (+0.03%) | 40.91 | 40.82 | 44,856 |
| GCSH | 50.25 | +0.00 (+0.00%) | 50.25 | 50.25 | 100 |
| GCT | 38.01▼ | -0.40 (-1.04%) | 38.88 | 37.20 | 565,929 |
| GD | 368.58▼ | -0.24 (-0.07%) | 376.59 | 366.52 | 650,000 |
| GDDY | 94.35▼ | -1.86 (-1.93%) | 97.00 | 92.565 | 2,291,929 |
| GDEV | 11.76▲ | +0.06 (+0.51%) | 11.76 | 11.70 | 1,001 |
| GDIV | 18.6565▼ | -0.1825 (-0.97%) | 18.77 | 18.635 | 7,851 |
| GDL | 8.4388▼ | -0.0064 (-0.08%) | 8.4899 | 8.43 | 6,802 |
| GDLC | 28.89▼ | -0.12 (-0.41%) | 28.89 | 28.145 | 45,174 |
| GDO | 10.51▼ | -0.04 (-0.38%) | 10.535 | 10.49 | 53,533 |
| GDOC | 35.8199▼ | -0.0808 (-0.23%) | 35.8199 | 35.8199 | 14 |
| GDOG | 8.5308▼ | -0.0692 (-0.80%) | 8.5308 | 8.385 | 9,661 |
| GDOT | 13.40▼ | -0.11 (-0.81%) | 13.54 | 13.36 | 250,626 |
| GDS | 31.16▼ | -1.59 (-4.85%) | 32.15 | 30.40 | 2,406,969 |
| GDV | 29.63▼ | -0.22 (-0.74%) | 29.84 | 29.54 | 91,865 |
| GDX | 71.32▼ | -0.08 (-0.11%) | 71.92 | 69.74 | 18,140,981 |
| GDXJ | 92.20▼ | -0.45 (-0.49%) | 93.27 | 89.84 | 4,839,223 |
| GDXY | 9.42▼ | -0.06 (-0.63%) | 9.533 | 9.27 | 397,205 |
| GDYN | 5.79▼ | -0.01 (-0.17%) | 5.93 | 5.65 | 1,652,357 |
| GE | 348.83▲ | +3.10 (+0.90%) | 357.06 | 343.0343 | 4,756,790 |
| GECC | 5.34▼ | -0.09 (-1.66%) | 5.49 | 5.30 | 44,688 |
| GEF | 76.32▲ | +0.22 (+0.29%) | 77.08 | 75.585 | 135,881 |
| GEF.B | 93.20▲ | +0.16 (+0.17%) | 93.81 | 92.08 | 42,110 |
| GEHC | 63.07▼ | -2.63 (-4.00%) | 66.2845 | 62.64 | 6,384,635 |
| GEM | 48.32▼ | -0.71 (-1.45%) | 48.725 | 47.405 | 326,549 |
| GEME | 40.8857▼ | -0.3504 (-0.85%) | 41.24 | 40.175 | 13,895 |
| GEMG | 7.9937▼ | -1.3841 (-14.76%) | 8.425 | 7.715 | 32,728 |
| GEN | 26.74▼ | -0.27 (-1.00%) | 27.28 | 26.65 | 4,448,526 |
| GENB | 13.56▼ | -0.10 (-0.73%) | 13.9399 | 13.20 | 340,316 |
| GENC | 16.06▼ | -0.07 (-0.43%) | 16.59 | 15.86 | 89,193 |
| GEND | 13.0972▼ | -0.0156 (-0.12%) | 13.16 | 13.09 | 599 |
| GENI | 6.30▲ | +0.02 (+0.32%) | 6.33 | 5.98 | 5,711,667 |
| GENM | 10.265▲ | +0.015 (+0.15%) | 10.29 | 10.25 | 24,079 |
| GENT | 10.229▲ | +0.009 (+0.09%) | 10.23 | 10.2201 | 1,531 |
| GENW | 15.114▼ | -0.0531 (-0.35%) | 15.13 | 15.114 | 3,335 |
| GENZ | 37.8234▼ | -0.7466 (-1.94%) | 38.202 | 37.8234 | 3,200 |
| GEO | 29.46▼ | -0.16 (-0.54%) | 29.525 | 28.99 | 1,662,281 |
| GEOA | 36.0808▼ | -0.3037 (-0.83%) | 36.0808 | 36.0808 | 36 |
| GEOS | 6.80▲ | +0.02 (+0.29%) | 6.80 | 6.48 | 69,835 |
| GEQ | 50.625▼ | -0.4406 (-0.86%) | 50.625 | 50.625 | 7 |
| GEV | 1,057.84▲ | +21.62 (+2.09%) | 1,069.11 | 982.00 | 3,281,343 |