Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FVN | 10.99▲ | +0.06 (+0.55%) | 11.80 | 10.97 | 16,000 |
| FVR | 21.54▼ | -0.38 (-1.73%) | 22.20 | 21.44 | 137,183 |
| FVRR | 11.50▲ | +0.28 (+2.50%) | 11.54 | 11.0038 | 417,411 |
| FWD | 127.25▼ | -0.10 (-0.08%) | 129.59 | 126.965 | 139,805 |
| FWONA | 91.17▼ | -2.71 (-2.89%) | 94.50 | 91.07 | 164,332 |
| FWONK | 99.20▼ | -3.00 (-2.94%) | 103.22 | 99.16 | 1,874,242 |
| FWRD | 13.20▼ | -0.55 (-4.00%) | 13.90 | 12.81 | 466,374 |
| FWRG | 12.23▼ | -0.22 (-1.77%) | 12.525 | 11.99 | 813,606 |
| FXA | 69.3388▲ | +0.1667 (+0.24%) | 69.46 | 69.30 | 9,535 |
| FXAC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| FXB | 129.198▼ | -0.212 (-0.16%) | 129.41 | 129.08 | 11,921 |
| FXC | 69.52▼ | -0.27 (-0.39%) | 69.63 | 69.505 | 24,558 |
| FXD | 68.9291▼ | -0.4209 (-0.61%) | 69.67 | 68.7917 | 4,179 |
| FXE | 105.37▼ | -0.24 (-0.23%) | 105.40 | 105.26 | 65,394 |
| FXED | 17.425▼ | -0.135 (-0.77%) | 17.50 | 17.35 | 6,549 |
| FXF | 108.801▼ | -0.389 (-0.36%) | 108.91 | 108.7101 | 11,573 |
| FXG | 64.46▲ | +0.02 (+0.03%) | 64.625 | 64.1789 | 9,009 |
| FXH | 122.14▼ | -1.30 (-1.05%) | 123.15 | 121.97 | 40,418 |
| FXHO | 14.80▲ | +0.30 (+2.07%) | 14.80 | 13.20 | 22,066 |
| FXI | 35.04▲ | +0.91 (+2.67%) | 35.29 | 34.93 | 31,595,619 |
| FXL | 197.18▲ | +0.91 (+0.46%) | 199.85 | 196.95 | 51,312 |
| FXN | 21.33▼ | -0.03 (-0.14%) | 21.54 | 21.225 | 347,095 |
| FXNC | 29.44▼ | -0.07 (-0.24%) | 30.10 | 28.43 | 46,050 |
| FXO | 64.8507▼ | -0.2573 (-0.40%) | 65.17 | 64.74 | 17,683 |
| FXP | 20.78▼ | -1.18 (-5.37%) | 21.00 | 20.28 | 4,595 |
| FXR | 87.7767▼ | -0.9233 (-1.04%) | 88.96 | 87.6701 | 11,489 |
| FXU | 49.33▼ | -0.31 (-0.62%) | 50.09 | 49.225 | 275,973 |
| FXY | 56.46▼ | -0.05 (-0.09%) | 56.4864 | 56.41 | 164,888 |
| FXZ | 75.10▼ | -0.48 (-0.64%) | 75.82 | 74.89 | 75,319 |
| FYC | 119.82▼ | -0.83 (-0.69%) | 121.37 | 119.82 | 118,110 |
| FYT | 71.1509▼ | -0.4912 (-0.69%) | 71.6499 | 71.1509 | 2,411 |
| FYX | 141.6975▼ | -1.0416 (-0.73%) | 143.1492 | 141.6975 | 20,943 |
| G | 30.64▼ | -0.25 (-0.81%) | 30.95 | 30.26 | 1,253,713 |
| GAB | 5.60▼ | -0.03 (-0.53%) | 5.66 | 5.574 | 777,087 |
| GABC | 48.46▼ | -0.11 (-0.23%) | 48.68 | 48.21 | 117,612 |
| GABF | 45.4231▼ | -0.2818 (-0.62%) | 45.66 | 45.30 | 3,349 |
| GAEM | 26.915▼ | -0.008 (-0.03%) | 26.92 | 26.89 | 7,420 |
| GAIN | 16.41▼ | -0.13 (-0.79%) | 16.64 | 16.17 | 179,595 |
| GAL | 52.41▼ | -0.1455 (-0.28%) | 52.69 | 52.34 | 13,710 |
| GALX | 23.2107 | +0.00 (+0.00%) | 23.58 | 23.2099 | 12,000 |
| GAM | 64.27▲ | +0.22 (+0.34%) | 64.5999 | 64.21 | 14,485 |
| GAMR | 92.7111▲ | +1.5726 (+1.73%) | 92.895 | 92.7111 | 1,231 |
| GAP | 19.88▼ | -0.47 (-2.31%) | 20.39 | 19.69 | 7,114,995 |
| GARA | 27.706▼ | -0.2289 (-0.82%) | 27.706 | 27.706 | 100 |
| GARY | 25.6631▼ | -0.1136 (-0.44%) | 26.08 | 25.6631 | 2,191 |
| GASS | 8.62▲ | +0.09 (+1.06%) | 8.8699 | 8.57 | 133,727 |
| GATX | 178.14▼ | -0.34 (-0.19%) | 181.03 | 176.99 | 195,890 |
| GAVA | 15.9638▼ | -0.0103 (-0.06%) | 16.07 | 15.89 | 943 |
| GBAB | 13.99▼ | -0.10 (-0.71%) | 14.09 | 13.93 | 113,867 |
| GBCI | 52.30▼ | -1.27 (-2.37%) | 53.635 | 52.12 | 979,440 |
| GBDC | 12.95▼ | -0.11 (-0.84%) | 13.17 | 12.78 | 722,534 |
| GBF | 102.704▼ | -0.261 (-0.25%) | 102.79 | 102.66 | 3,019 |
| GBFH | 30.89▲ | +0.15 (+0.49%) | 31.01 | 30.00 | 52,815 |
| GBHI | 25.21▲ | +0.005 (+0.02%) | 25.21 | 25.21 | 100 |
| GBIL | 100.05 | +0.00 (+0.00%) | 100.06 | 100.05 | 655,591 |
| GBLI | 27.0001▼ | -0.3799 (-1.39%) | 27.12 | 27.0001 | 1,898 |
| GBND | 50.02▼ | -0.085 (-0.17%) | 50.07 | 49.9649 | 25,253 |
| GBTC | 50.45▲ | +0.74 (+1.49%) | 50.95 | 49.65 | 1,820,341 |
| GBTG | 9.41 | +0.00 (+0.00%) | 9.42 | 9.41 | 673,730 |
| GBUG | 36.4449▼ | -0.3572 (-0.97%) | 36.95 | 36.33 | 10,192 |
| GBX | 49.56▼ | -0.46 (-0.92%) | 50.43 | 49.155 | 305,390 |
| GCAD | 53.7048▼ | -0.043 (-0.08%) | 55.54 | 53.675 | 4,049 |
| GCAL | 50.78▼ | -0.0425 (-0.08%) | 50.8299 | 50.774 | 17,590 |
| GCBC | 32.48▼ | -0.37 (-1.13%) | 32.96 | 32.11 | 31,720 |
| GCC | 24.1645▲ | +0.0645 (+0.27%) | 24.20 | 24.12 | 41,423 |
| GCGR | 10.11▼ | -0.04 (-0.39%) | 10.11 | 10.11 | 106 |
| GCMG | 12.80▼ | -0.10 (-0.78%) | 12.935 | 12.495 | 900,700 |
| GCO | 37.19▲ | +0.22 (+0.60%) | 37.99 | 35.9801 | 163,066 |
| GCOR | 40.735▼ | -0.087 (-0.21%) | 40.83 | 40.7072 | 92,443 |
| GCSH | 50.26▲ | +0.01 (+0.02%) | 50.27 | 50.26 | 2,031 |
| GCT | 38.37▲ | +0.36 (+0.95%) | 39.32 | 37.81 | 498,637 |
| GD | 370.60▲ | +2.02 (+0.55%) | 373.92 | 369.52 | 703,213 |
| GDDY | 94.84▲ | +0.49 (+0.52%) | 96.13 | 92.26 | 1,371,424 |
| GDEV | 11.9416▲ | +0.1816 (+1.54%) | 12.00 | 11.9416 | 337 |
| GDIV | 18.5575▼ | -0.099 (-0.53%) | 18.68 | 18.55 | 16,094 |
| GDL | 8.4001▼ | -0.0387 (-0.46%) | 8.46 | 8.4001 | 6,894 |
| GDLC | 29.33▲ | +0.44 (+1.52%) | 29.609 | 28.93 | 24,993 |
| GDO | 10.53▲ | +0.02 (+0.19%) | 10.53 | 10.46 | 62,406 |
| GDOC | 35.181▼ | -0.6389 (-1.78%) | 35.181 | 35.181 | 100 |
| GDOG | 8.47▼ | -0.0608 (-0.71%) | 8.625 | 8.45 | 21,133 |
| GDOT | 13.38▼ | -0.02 (-0.15%) | 13.46 | 13.37 | 200,365 |
| GDS | 32.23▲ | +1.07 (+3.43%) | 32.91 | 31.75 | 1,522,872 |
| GDV | 29.34▼ | -0.29 (-0.98%) | 29.8099 | 29.13 | 163,076 |
| GDX | 70.74▼ | -0.58 (-0.81%) | 71.61 | 70.52 | 12,179,567 |
| GDXJ | 91.66▼ | -0.54 (-0.59%) | 92.82 | 91.42 | 2,093,839 |
| GDXY | 9.41▼ | -0.01 (-0.11%) | 9.51 | 9.39 | 363,548 |
| GDYN | 5.73▼ | -0.06 (-1.04%) | 5.805 | 5.585 | 1,240,540 |
| GE | 341.30▼ | -7.53 (-2.16%) | 357.095 | 339.89 | 3,108,718 |
| GECC | 5.30▼ | -0.04 (-0.75%) | 5.4074 | 5.2301 | 24,793 |
| GEF | 75.24▼ | -1.08 (-1.42%) | 76.405 | 75.16 | 148,056 |
| GEF.B | 92.09▼ | -1.11 (-1.19%) | 94.145 | 92.0406 | 37,701 |
| GEHC | 62.83▼ | -0.24 (-0.38%) | 63.48 | 62.51 | 4,731,589 |
| GEM | 48.53▲ | +0.21 (+0.43%) | 49.00 | 48.40 | 225,157 |
| GEME | 41.27▲ | +0.3843 (+0.94%) | 42.05 | 41.10 | 39,140 |
| GEMG | 9.1817▲ | +1.188 (+14.86%) | 9.25 | 8.24 | 31,583 |
| GEN | 26.675▼ | -0.065 (-0.24%) | 26.9157 | 26.27 | 3,901,643 |
| GENB | 13.58▲ | +0.02 (+0.15%) | 14.17 | 13.56 | 421,524 |
| GENC | 15.43▼ | -0.63 (-3.92%) | 16.05 | 15.40 | 32,574 |
| GEND | 13.02▼ | -0.0772 (-0.59%) | 13.025 | 13.02 | 595 |
| GENI | 6.75▲ | +0.45 (+7.14%) | 6.9295 | 6.32 | 6,793,407 |