Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GURU | 53.5961▲ | +0.1684 (+0.32%) | 53.65 | 53.38 | 3,676 |
| GUSA | 53.345▲ | +0.2339 (+0.44%) | 53.345 | 53.345 | 100 |
| GUSH | 23.27▼ | -0.19 (-0.81%) | 23.44 | 22.835 | 879,000 |
| GUT | 5.81▲ | +0.04 (+0.69%) | 5.85 | 5.77 | 0 |
| GVA | 92.88▲ | +1.45 (+1.59%) | 93.21 | 91.24 | 593,700 |
| GVIP | 137.303▲ | +0.822 (+0.60%) | 137.8299 | 136.7301 | 20,397 |
| GVLU | 24.043▲ | +0.05 (+0.21%) | 24.10 | 23.94 | 2,100 |
| GVUS | 49.7055▲ | +0.1684 (+0.34%) | 49.815 | 49.7055 | 736 |
| GWRE | 235.40▲ | +0.53 (+0.23%) | 236.035 | 231.84 | 2,231,560 |
| GWRS | 10.19▼ | -0.02 (-0.20%) | 10.3739 | 10.15 | 136,334 |
| GWW | 1,028.75▲ | +13.27 (+1.31%) | 1,031.42 | 1,017.95 | 375,400 |
| GWX | 37.00▲ | +0.10 (+0.27%) | 37.10 | 36.81 | 56,900 |
| GXC | 87.39▼ | -0.45 (-0.51%) | 87.59 | 87.13 | 0 |
| GXDW | 25.581▲ | +0.021 (+0.08%) | 25.66 | 25.444 | 2,100 |
| GXIG | 25.39▲ | +0.018 (+0.07%) | 25.58 | 25.31 | 182,700 |
| GXO | 49.00▲ | +0.91 (+1.89%) | 49.26 | 48.30 | 2,333,698 |
| GXUS | 51.935▲ | +1.025 (+2.01%) | 51.935 | 51.935 | 200 |
| GYLD | 13.18▲ | +0.17 (+1.31%) | 13.20 | 12.98 | 0 |
| GYRE | 7.42▲ | +0.04 (+0.54%) | 7.60 | 7.20 | 1,052,000 |
| GYRO | 8.27▼ | -0.50 (-5.70%) | 8.27 | 8.27 | 1,746 |
| H | 139.37▲ | +0.51 (+0.37%) | 140.10 | 137.60 | 1,264,320 |
| HACK | 85.20▼ | -0.41 (-0.48%) | 85.77 | 84.72 | 159,593 |
| HAE | 73.80▼ | -0.97 (-1.30%) | 75.20 | 73.47 | 1,007,900 |
| HAFC | 24.81▲ | +0.13 (+0.53%) | 25.08 | 24.235 | 420,429 |
| HAFN | 5.08▼ | -0.10 (-1.93%) | 5.13 | 5.05 | 1,450,600 |
| HAIL | 30.383▼ | -0.118 (-0.39%) | 30.495 | 30.35 | 1,200 |
| HAL | 20.57▼ | -0.07 (-0.34%) | 20.82 | 20.38 | 12,371,100 |
| HALO | 52.21▼ | -0.32 (-0.61%) | 53.00 | 51.93 | 21,398,400 |
| HAP | 51.97▼ | -0.30 (-0.57%) | 52.09 | 51.79 | 2,500 |
| HAPI | 37.939▲ | +0.2441 (+0.65%) | 37.97 | 37.791 | 2,500 |
| HAPS | 28.31▲ | +0.166 (+0.59%) | 28.31 | 28.31 | 156 |
| HAPY | 23.7016▲ | +0.0203 (+0.09%) | 23.7016 | 23.7016 | 6 |
| HARD | 28.178▲ | +0.028 (+0.10%) | 28.19 | 27.84 | 8,800 |
| HART | 30.0768▲ | +0.2911 (+0.98%) | 30.0768 | 29.95 | 278 |
| HAS | 73.13▲ | +0.82 (+1.13%) | 73.46 | 72.31 | 4,666,900 |
| HASI | 27.66▼ | -0.11 (-0.40%) | 27.92 | 27.43 | 3,242,400 |
| HAUZ | 22.72 | +0.00 (+0.00%) | 22.82 | 22.63 | 56,500 |
| HAWX | 35.3923▲ | +0.2223 (+0.63%) | 35.478 | 35.2481 | 17,319 |
| HAYW | 13.81▲ | +0.04 (+0.29%) | 14.00 | 13.63 | 5,122,171 |
| HBAN | 16.60▼ | -0.04 (-0.24%) | 16.75 | 16.53 | 36,525,377 |
| HBB | 17.76▼ | -0.16 (-0.89%) | 18.00 | 17.409 | 114,100 |
| HBCP | 51.75▲ | +0.22 (+0.43%) | 52.69 | 51.64 | 232,709 |
| HBDC | 24.91▼ | -0.0471 (-0.19%) | 24.97 | 24.91 | 10,700 |
| HBM | 10.56▼ | -0.14 (-1.31%) | 10.69 | 10.405 | 8,224,218 |
| HBNC | 15.49▲ | +0.06 (+0.39%) | 15.61 | 15.35 | 349,869 |
| HBT | 25.30▲ | +0.03 (+0.12%) | 25.68 | 24.8935 | 91,462 |
| HBTA | 25.221▲ | +0.161 (+0.64%) | 25.2431 | 25.0518 | 2,058 |
| HCA | 379.30▲ | +1.64 (+0.43%) | 383.90 | 376.21 | 1,554,800 |
| HCC | 43.66▲ | +1.49 (+3.53%) | 44.13 | 42.275 | 1,208,700 |
| HCI | 151.09▲ | +0.52 (+0.35%) | 153.40 | 149.89 | 228,200 |
| HCKT | 25.16▲ | +0.02 (+0.08%) | 25.46 | 24.8234 | 251,559 |
| HCM | 15.10▼ | -0.24 (-1.56%) | 15.2829 | 14.86 | 37,205 |
| HCMT | 32.16▲ | +0.27 (+0.85%) | 32.32 | 31.79 | 79,600 |
| HCOW | 22.81▲ | +0.19 (+0.84%) | 22.935 | 22.65 | 14,000 |
| HCSG | 14.93▲ | +0.03 (+0.20%) | 14.94 | 14.6725 | 1,654,289 |
| HD | 368.74▲ | +5.24 (+1.44%) | 370.15 | 363.00 | 5,503,200 |
| HDB | 77.03▲ | +0.11 (+0.14%) | 77.54 | 76.79 | 1,544,000 |
| HDEF | 28.73▲ | +0.07 (+0.24%) | 28.875 | 28.67 | 258,949 |
| HDG | 49.55▲ | +0.07 (+0.14%) | 49.55 | 49.55 | 100 |
| HDGE | 17.00▼ | -0.03 (-0.18%) | 17.08 | 16.85 | 54,300 |
| HDL | 19.10 | +0.00 (+0.00%) | 19.10 | 19.10 | 216 |
| HDMV | 34.8655▲ | +0.1605 (+0.46%) | 34.925 | 34.79 | 7,928 |
| HDSN | 8.02▲ | +0.13 (+1.65%) | 8.03 | 7.782 | 1,054,113 |
| HDUS | 59.2056▲ | +0.3056 (+0.52%) | 59.26 | 58.8921 | 2,655 |
| HDV | 116.69▲ | +0.14 (+0.12%) | 117.12 | 116.35 | 193,800 |
| HE | 10.65▲ | +0.12 (+1.14%) | 10.79 | 10.49 | 3,401,300 |
| HEAL | 10.73▲ | +0.01 (+0.09%) | 10.835 | 10.68 | 6,100 |
| HECO | 31.7535▼ | -0.0175 (-0.06%) | 31.8685 | 31.7535 | 1,209 |
| HEDJ | 48.25▲ | +0.79 (+1.66%) | 48.35 | 47.88 | 201,300 |
| HEI | 325.73▲ | +4.45 (+1.39%) | 326.80 | 321.08 | 634,390 |
| HEI.A | 258.38▲ | +4.68 (+1.84%) | 258.57 | 252.75 | 925,400 |
| HEJD | 26.728▼ | -0.0105 (-0.04%) | 26.728 | 26.728 | 10 |
| HELE | 28.34▲ | +0.62 (+2.24%) | 28.4447 | 27.55 | 562,578 |
| HELO | 62.54▲ | +0.18 (+0.29%) | 62.54 | 62.36 | 193,400 |
| HEQ | 10.62▲ | +0.11 (+1.05%) | 10.62 | 10.55 | 0 |
| HEQQ | 53.412▲ | +0.097 (+0.18%) | 53.412 | 53.412 | 100 |
| HEQT | 30.00▲ | +0.05 (+0.17%) | 30.05 | 29.97 | 42,700 |
| HERD | 39.64▲ | +0.065 (+0.16%) | 39.90 | 39.556 | 4,400 |
| HERO | 32.36▼ | -0.04 (-0.12%) | 32.45 | 31.99 | 0 |
| HES | 138.97▼ | -1.15 (-0.82%) | 140.37 | 138.25 | 6,271,605 |
| HESM | 38.56▼ | -0.30 (-0.77%) | 39.20 | 38.36 | 1,484,600 |
| HEWJ | 45.25▲ | +0.93 (+2.10%) | 45.31 | 45.06 | 16,622 |
| HEZU | 41.03▲ | +0.447 (+1.10%) | 41.1899 | 40.78 | 87,831 |
| HF | 20.3483▲ | +0.0408 (+0.20%) | 20.36 | 20.3483 | 288 |
| HFBL | 13.60▲ | +0.30 (+2.26%) | 13.65 | 13.16 | 15,662 |
| HFGM | 27.31▲ | +0.435 (+1.62%) | 27.31 | 26.85 | 17,900 |
| HFND | 22.094▼ | -0.0019 (-0.01%) | 22.11 | 22.08 | 1,300 |
| HFRO | 5.28▲ | +0.05 (+0.96%) | 5.29 | 5.20 | 0 |
| HFSP | 17.63▼ | -0.12 (-0.68%) | 17.63 | 17.63 | 90 |
| HFWA | 23.84▼ | -0.08 (-0.33%) | 24.065 | 23.595 | 432,467 |
| HFXI | 29.52▲ | +0.31 (+1.06%) | 29.545 | 29.3526 | 93,118 |
| HG | 21.44▼ | -0.21 (-0.97%) | 21.87 | 21.30 | 1,285,100 |
| HGER | 24.08▼ | -0.24 (-0.99%) | 24.25 | 24.06 | 339,429 |
| HGLB | 8.49▼ | -0.07 (-0.82%) | 8.65 | 8.46 | 0 |
| HGRO | 25.966▲ | +0.1488 (+0.58%) | 26.021 | 25.835 | 14,800 |
| HGTY | 10.18▲ | +0.11 (+1.09%) | 10.22 | 9.97 | 63,184 |
| HGV | 41.70▲ | +0.59 (+1.44%) | 41.79 | 41.07 | 1,777,311 |
| HHH | 67.82▲ | +0.57 (+0.85%) | 68.63 | 66.81 | 578,500 |
| HI | 20.42▼ | -0.14 (-0.68%) | 21.02 | 20.18 | 1,130,500 |
| HIBL | 42.54▲ | +0.57 (+1.36%) | 43.17 | 41.55 | 165,000 |