Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GBAB | 12.49▲ | +0.08 (+0.64%) | 12.50 | 12.36 | 149,052 |
| GBCI | 43.83▲ | +0.07 (+0.16%) | 44.62 | 43.555 | 660,169 |
| GBDC | 12.12▼ | -0.15 (-1.22%) | 12.33 | 12.06 | 885,735 |
| GBFH | 17.52▼ | -0.225 (-1.27%) | 17.96 | 17.27 | 54,249 |
| GBHI | 24.6068▼ | -0.0182 (-0.07%) | 24.6068 | 24.6068 | 7 |
| GBIL | 100.02▲ | +0.03 (+0.03%) | 100.02 | 100.01 | 959,581 |
| GBLI | 24.25 | +0.00 (+0.00%) | 24.49 | 23.97 | 360 |
| GBND | 48.48▲ | +0.01 (+0.02%) | 48.57 | 48.39 | 69,898 |
| GBTC | 62.91▼ | -0.62 (-0.98%) | 63.64 | 62.335 | 1,720,700 |
| GBUG | 44.941▲ | +0.061 (+0.14%) | 46.09 | 44.45 | 25,300 |
| GBX | 39.11▼ | -0.16 (-0.41%) | 39.99 | 38.78 | 237,246 |
| GCAD | 48.708▲ | +0.48 (+1.00%) | 49.16 | 48.311 | 8,100 |
| GCAL | 49.07▲ | +0.055 (+0.11%) | 49.07 | 48.955 | 61,845 |
| GCBC | 34.48▲ | +0.23 (+0.67%) | 34.755 | 34.22 | 14,252 |
| GCC | 26.75▲ | +0.17 (+0.64%) | 26.91 | 26.58 | 33,800 |
| GCLO | 50.21▲ | +0.02 (+0.04%) | 50.21 | 50.21 | 100 |
| GCMG | 12.56▼ | -0.30 (-2.33%) | 13.05 | 12.54 | 336,620 |
| GCO | 37.10▼ | -0.32 (-0.86%) | 38.185 | 36.54 | 123,291 |
| GCOR | 39.565▲ | +0.01 (+0.03%) | 39.6399 | 39.5152 | 79,982 |
| GCPB | 48.81▲ | +0.10 (+0.21%) | 48.85 | 48.75 | 13,343 |
| GCPU | 25.264▼ | -2.662 (-9.53%) | 26.92 | 25.035 | 7,200 |
| GCSH | 49.90▼ | -0.04 (-0.08%) | 49.95 | 49.865 | 21,324 |
| GCT | 57.35▼ | -1.99 (-3.35%) | 59.98 | 56.7701 | 701,274 |
| GD | 344.23▲ | +7.20 (+2.14%) | 344.95 | 339.245 | 1,262,460 |
| GDDY | 105.96▼ | -1.33 (-1.24%) | 109.205 | 104.86 | 1,048,601 |
| GDEV | 10.89▲ | +0.4237 (+4.05%) | 10.89 | 10.89 | 417 |
| GDIV | 18.4265▼ | -0.0435 (-0.24%) | 18.54 | 18.39 | 3,524 |
| GDL | 8.31 | +0.00 (+0.00%) | 8.34 | 8.31 | 26,678 |
| GDLC | 36.67▼ | -0.49 (-1.32%) | 37.2256 | 36.45 | 19,532 |
| GDO | 9.77▲ | +0.02 (+0.21%) | 9.8099 | 9.675 | 5,979 |
| GDOC | 36.8684▼ | -0.4581 (-1.23%) | 36.89 | 36.8684 | 118 |
| GDOG | 9.40▼ | -0.15 (-1.57%) | 9.611 | 9.30 | 11,200 |
| GDOT | 12.20▼ | -0.06 (-0.49%) | 12.40 | 12.155 | 354,288 |
| GDS | 23.08▼ | -2.24 (-8.85%) | 25.135 | 22.882 | 4,636,855 |
| GDV | 28.29▼ | -0.23 (-0.81%) | 28.5559 | 28.20 | 113,424 |
| GDX | 87.71▲ | +0.69 (+0.79%) | 89.22 | 86.365 | 19,125,188 |
| GDXJ | 109.91▲ | +0.30 (+0.27%) | 112.395 | 108.59 | 3,368,344 |
| GDXY | 9.91▲ | +0.11 (+1.12%) | 10.0505 | 9.75 | 701,308 |
| GDYN | 7.79▼ | -0.22 (-2.75%) | 8.19 | 7.74 | 634,924 |
| GE | 313.83▲ | +1.83 (+0.59%) | 321.17 | 313.20 | 4,204,962 |
| GEF | 82.12▲ | +2.08 (+2.60%) | 83.20 | 80.72 | 467,533 |
| GEF.B | 110.64▲ | +0.45 (+0.41%) | 112.60 | 110.02 | 44,194 |
| GEHC | 69.57▼ | -0.78 (-1.11%) | 71.32 | 69.45 | 3,114,654 |
| GEM | 48.02▼ | -0.89 (-1.82%) | 48.695 | 47.9701 | 80,465 |
| GEME | 38.7316▼ | -0.5495 (-1.40%) | 39.21 | 38.6725 | 20,839 |
| GEMQ | 22.7011▼ | -0.409 (-1.77%) | 22.7011 | 22.7011 | 7 |
| GEN | 24.16▼ | -0.66 (-2.66%) | 25.23 | 24.005 | 7,994,552 |
| GENB | 12.09▼ | -0.97 (-7.43%) | 13.22 | 11.84 | 1,074,191 |
| GENC | 17.81▲ | +0.08 (+0.45%) | 18.23 | 17.61 | 57,106 |
| GEND | 13.357▲ | +0.106 (+0.80%) | 13.36 | 13.357 | 6,200 |
| GENI | 6.35▼ | -0.23 (-3.50%) | 6.71 | 6.245 | 7,420,518 |
| GENM | 9.97▼ | -0.005 (-0.05%) | 10.00 | 9.92 | 28,400 |
| GENT | 9.965▲ | +0.01 (+0.10%) | 9.97 | 9.95 | 33,100 |
| GENW | 14.6217▲ | +0.0937 (+0.64%) | 14.6217 | 14.57 | 732 |
| GENZ | 37.901▼ | -0.849 (-2.19%) | 37.901 | 37.901 | 182 |
| GEO | 28.66▼ | -0.67 (-2.28%) | 29.56 | 28.17 | 3,363,387 |
| GEV | 921.20▼ | -5.24 (-0.57%) | 951.00 | 916.00 | 2,643,808 |
| GEVG | 20.23▼ | -0.247 (-1.21%) | 21.215 | 20.00 | 11,800 |
| GEW | 55.3927▲ | +0.0977 (+0.18%) | 55.3927 | 55.3927 | 51 |
| GF | 10.33▲ | +0.08 (+0.78%) | 10.365 | 10.22 | 54,457 |
| GFF | 92.85▼ | -0.36 (-0.39%) | 95.38 | 91.99 | 220,182 |
| GFGF | 35.9353▼ | -0.4785 (-1.31%) | 35.9353 | 35.9353 | 182 |
| GFI | 37.60▲ | +0.51 (+1.38%) | 38.15 | 37.13 | 3,509,619 |
| GFL | 43.85▲ | +0.30 (+0.69%) | 44.14 | 42.885 | 4,117,202 |
| GFLW | 32.20▼ | -0.7827 (-2.37%) | 32.94 | 32.1378 | 147,133 |
| GFR | 6.57▲ | +0.12 (+1.86%) | 6.70 | 6.47 | 2,757,032 |
| GFS | 46.68▼ | -2.08 (-4.27%) | 48.56 | 46.57 | 6,079,559 |
| GFUZ | 6.67▼ | -0.37 (-5.26%) | 7.17 | 6.56 | 155,120 |
| GGAL | 36.02▼ | -0.45 (-1.23%) | 36.68 | 35.55 | 584,387 |
| GGB | 5.02▼ | -0.03 (-0.59%) | 5.16 | 4.995 | 17,725,053 |
| GGG | 81.99▲ | +0.21 (+0.26%) | 82.97 | 81.62 | 1,191,637 |
| GGLL | 96.78▼ | -5.12 (-5.02%) | 102.70 | 96.00 | 776,350 |
| GGLS | 58.7568▲ | +1.4559 (+2.54%) | 59.00 | 57.18 | 68,973 |
| GGM | 29.9733▼ | -0.2788 (-0.92%) | 29.9733 | 29.9733 | 6 |
| GGME | 64.2567▼ | -1.5633 (-2.38%) | 64.591 | 64.2567 | 1,475 |
| GGN | 5.26▲ | +0.02 (+0.38%) | 5.30 | 5.195 | 517,209 |
| GGOV | 50.09 | +0.00 (+0.00%) | 50.18 | 50.03 | 547,172 |
| GGRW | 36.755▼ | -0.637 (-1.70%) | 36.80 | 36.755 | 500 |
| GGTL | 37.5574▼ | -0.979 (-2.54%) | 37.5574 | 37.5574 | 32 |
| GGUS | 65.935▼ | -1.595 (-2.36%) | 66.979 | 65.935 | 9,700 |
| GGZ | 15.00▼ | -0.06 (-0.40%) | 15.06 | 14.94 | 11,736 |
| GH | 158.60▼ | -7.28 (-4.39%) | 168.47 | 157.435 | 1,975,172 |
| GHC | 1,203.26▲ | +4.51 (+0.38%) | 1,220.50 | 1,196.15 | 22,260 |
| GHM | 68.48▼ | -2.67 (-3.75%) | 71.68 | 67.18 | 1,043,773 |
| GHRS | 18.15▼ | -0.66 (-3.51%) | 19.3215 | 18.05 | 162,602 |
| GHXI | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 2 |
| GHY | 10.72▲ | +0.03 (+0.28%) | 10.8986 | 10.6337 | 310,324 |
| GHYB | 43.20▲ | +0.04 (+0.09%) | 43.20 | 43.021 | 12,900 |
| GIAX | 14.97▼ | -0.63 (-4.04%) | 15.48 | 14.8753 | 100,357 |
| GIB | 75.30▲ | +0.43 (+0.57%) | 76.101 | 74.45 | 247,124 |
| GIBO | 59.36▼ | -2.58 (-4.17%) | 61.97 | 57.23 | 45,037 |
| GIC | 44.15▲ | +0.09 (+0.20%) | 44.73 | 43.73 | 136,982 |
| GIEQ | 41.26▼ | -0.05 (-0.12%) | 41.63 | 41.24 | 1,200 |
| GIGB | 43.91▼ | -0.06 (-0.14%) | 44.03 | 43.87 | 47,960 |
| GIGL | 48.34▲ | +0.04 (+0.08%) | 48.415 | 48.27 | 17,300 |
| GII | 72.5536▲ | +0.7057 (+0.98%) | 72.5536 | 72.16 | 32,489 |
| GIII | 28.38▼ | -0.02 (-0.07%) | 28.83 | 28.075 | 417,934 |
| GIL | 40.94▼ | -1.05 (-2.50%) | 42.765 | 40.88 | 1,522,090 |
| GILD | 156.19▼ | -1.18 (-0.75%) | 157.575 | 155.62 | 7,771,505 |
| GILT | 7.83▼ | -0.22 (-2.73%) | 8.34 | 7.75 | 1,091,080 |