Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GHM | 75.46▼ | -2.67 (-3.42%) | 78.85 | 74.7003 | 163,141 |
| GHRS | 13.03▼ | -0.12 (-0.91%) | 13.37 | 12.80 | 114,411 |
| GHY | 11.27▼ | -0.09 (-0.79%) | 11.56 | 11.25 | 249,891 |
| GHYB | 44.1468▲ | +0.0762 (+0.17%) | 44.28 | 44.12 | 5,880 |
| GIAX | 13.35▼ | -0.32 (-2.34%) | 13.87 | 13.26 | 68,783 |
| GIB | 72.58▲ | +1.53 (+2.15%) | 72.68 | 71.04 | 407,841 |
| GIC | 30.84▼ | -0.25 (-0.80%) | 31.43 | 30.50 | 72,971 |
| GIG | 10.64▼ | -0.005 (-0.05%) | 10.655 | 10.64 | 128,238 |
| GIGB | 45.58▲ | +0.24 (+0.53%) | 45.6699 | 45.555 | 47,736 |
| GIGL | 50.0346▲ | +0.2456 (+0.49%) | 50.14 | 50.02 | 212,899 |
| GII | 75.50▲ | +0.07 (+0.09%) | 76.115 | 75.31 | 29,165 |
| GIII | 27.01▲ | +0.46 (+1.73%) | 27.33 | 26.75 | 622,198 |
| GIL | 53.69▼ | -0.74 (-1.36%) | 54.97 | 53.48 | 835,939 |
| GILD | 136.34▲ | +2.09 (+1.56%) | 136.63 | 133.89 | 5,396,103 |
| GILT | 14.27▼ | -1.12 (-7.28%) | 15.53 | 14.19 | 629,967 |
| GIND | 21.4528▼ | -0.3476 (-1.59%) | 21.59 | 21.43 | 1,758 |
| GINN | 66.04▼ | -0.3426 (-0.52%) | 66.84 | 65.63 | 11,604 |
| GINX | 32.00▼ | -0.0397 (-0.12%) | 32.10 | 31.99 | 7,690 |
| GIS | 37.11▲ | +0.66 (+1.81%) | 37.14 | 36.32 | 10,103,641 |
| GK | 22.693▼ | -0.3382 (-1.47%) | 22.693 | 22.693 | 100 |
| GKAT | 40.0439▲ | +0.2286 (+0.57%) | 40.10 | 40.03 | 9,830 |
| GKOS | 105.01▲ | +1.83 (+1.77%) | 105.47 | 102.12 | 607,982 |
| GL | 136.45▲ | +1.34 (+0.99%) | 137.985 | 135.435 | 734,172 |
| GLAD | 17.17▲ | +0.62 (+3.75%) | 17.22 | 16.61 | 192,075 |
| GLBE | 28.64▼ | -0.29 (-1.00%) | 29.33 | 27.795 | 1,511,281 |
| GLCR | 24.525▲ | +0.0267 (+0.11%) | 24.5401 | 24.48 | 740 |
| GLD | 414.58▼ | -0.12 (-0.03%) | 420.10 | 412.66 | 13,096,055 |
| GLDD | 16.97 | +0.00 (+0.00%) | 16.985 | 16.97 | 1,718,392 |
| GLDM | 89.32▼ | -0.02 (-0.02%) | 90.50 | 88.912 | 7,707,282 |
| GLDN | 17.2051▼ | -0.0387 (-0.22%) | 17.55 | 17.13 | 11,412 |
| GLDY | 15.2689▲ | +0.0824 (+0.54%) | 15.40 | 15.2399 | 25,269 |
| GLIBA | 36.47▼ | -0.23 (-0.63%) | 36.98 | 36.34 | 32,240 |
| GLIBK | 36.68▼ | -0.10 (-0.27%) | 37.91 | 36.44 | 237,111 |
| GLIN | 39.001▼ | -1.0139 (-2.53%) | 39.89 | 38.705 | 27,834 |
| GLIX | 26.54▲ | +0.1451 (+0.55%) | 26.6797 | 26.4312 | 4,171 |
| GLL | 21.77 | +0.00 (+0.00%) | 21.96 | 21.195 | 3,576,656 |
| GLND | 11.26 | +0.00 (+0.00%) | 12.80 | 8.61 | 9,521,731 |
| GLNG | 54.08▼ | -0.95 (-1.73%) | 55.41 | 53.91 | 1,842,794 |
| GLNK | 7.64▲ | +0.07 (+0.92%) | 7.89 | 7.60 | 180,813 |
| GLO | 5.39▼ | -0.06 (-1.10%) | 5.47 | 5.39 | 115,131 |
| GLOB | 45.68▲ | +1.16 (+2.61%) | 46.50 | 44.69 | 1,004,040 |
| GLOF | 50.67▼ | -0.13 (-0.26%) | 51.23 | 50.499 | 11,067 |
| GLOW | 29.3663▼ | -0.0364 (-0.12%) | 29.55 | 29.27 | 3,449 |
| GLPG | 28.84▼ | -0.09 (-0.31%) | 29.09 | 28.70 | 134,604 |
| GLPI | 43.95▲ | +0.02 (+0.05%) | 44.72 | 43.92 | 1,836,698 |
| GLQ | 7.35 | +0.00 (+0.00%) | 7.4101 | 7.2745 | 79,123 |
| GLRE | 16.98▲ | +0.22 (+1.31%) | 17.025 | 16.57 | 214,150 |
| GLRY | 35.75▼ | -0.71 (-1.95%) | 37.01 | 35.6194 | 21,470 |
| GLSI | 21.49▼ | -0.84 (-3.76%) | 22.39 | 20.53 | 162,862 |
| GLTR | 208.34▲ | +0.36 (+0.17%) | 210.98 | 207.08 | 57,929 |
| GLU | 19.00▼ | -0.07 (-0.37%) | 19.235 | 19.00 | 5,263 |
| GLUE | 15.53▲ | +0.15 (+0.98%) | 16.01 | 15.285 | 1,008,045 |
| GLV | 5.82▼ | -0.05 (-0.85%) | 5.87 | 5.795 | 39,927 |
| GLW | 128.55▼ | -8.26 (-6.04%) | 141.89 | 126.68 | 11,125,979 |
| GLWG | 14.2784▼ | -1.9958 (-12.26%) | 17.28 | 13.87 | 364,867 |
| GLXY | 17.15▼ | -0.85 (-4.72%) | 18.99 | 16.785 | 6,056,102 |
| GM | 72.76▼ | -0.22 (-0.30%) | 74.23 | 72.42 | 5,768,183 |
| GMAB | 25.83▲ | +0.01 (+0.04%) | 26.195 | 25.76 | 854,875 |
| GME | 22.27▲ | +0.17 (+0.77%) | 22.625 | 22.06 | 6,617,046 |
| GMED | 83.51▼ | -0.27 (-0.32%) | 84.51 | 82.29 | 914,938 |
| GMEY | 31.953▲ | +0.2189 (+0.69%) | 31.953 | 31.953 | 100 |
| GMF | 132.40▼ | -0.937 (-0.70%) | 133.42 | 131.89 | 4,576 |
| GMMA | 20.558▼ | -0.2108 (-1.01%) | 20.74 | 20.558 | 1,765 |
| GMMF | 100.52▲ | +0.03 (+0.03%) | 100.5201 | 100.512 | 22,991 |
| GMNY | 49.6683▲ | +0.0733 (+0.15%) | 49.6683 | 49.645 | 5,202 |
| GMOC | 50.17▲ | +0.01 (+0.02%) | 50.1883 | 50.17 | 411 |
| GMOD | 25.5522▲ | +0.0372 (+0.15%) | 25.68 | 25.55 | 15,262 |
| GMOI | 35.31▲ | +0.11 (+0.31%) | 35.67 | 35.22 | 57,737 |
| GMOV | 27.84▲ | +0.059 (+0.21%) | 28.05 | 27.8249 | 7,153 |
| GMTL | 16.40 | +0.00 (+0.00%) | 17.68 | 16.40 | 148,249 |
| GMUB | 50.94▲ | +0.19 (+0.37%) | 50.95 | 50.7801 | 77,369 |
| GMUN | 49.985▲ | +0.0497 (+0.10%) | 50.03 | 49.985 | 3,255 |
| GNE | 13.96▲ | +0.19 (+1.38%) | 14.14 | 13.925 | 35,982 |
| GNK | 22.16▼ | -0.18 (-0.81%) | 22.57 | 22.00 | 207,981 |
| GNL | 9.20▲ | +0.03 (+0.33%) | 9.27 | 9.16 | 1,974,237 |
| GNMA | 44.3072▲ | +0.2509 (+0.57%) | 44.44 | 44.05 | 27,201 |
| GNOM | 41.3958▼ | -0.1015 (-0.24%) | 41.96 | 41.16 | 5,487 |
| GNR | 73.07▲ | +0.05 (+0.07%) | 74.225 | 72.805 | 1,616,651 |
| GNRC | 185.50▼ | -8.90 (-4.58%) | 198.08 | 184.41 | 1,075,212 |
| GNT | 8.18▼ | -0.02 (-0.24%) | 8.385 | 8.17 | 49,164 |
| GNTX | 21.40▼ | -0.32 (-1.47%) | 21.95 | 21.235 | 2,220,249 |
| GNW | 8.05▲ | +0.06 (+0.75%) | 8.13 | 7.983 | 3,070,698 |
| GO | 6.78▼ | -0.29 (-4.10%) | 7.045 | 6.695 | 4,254,570 |
| GOAU | 41.35▼ | -0.22 (-0.53%) | 42.7699 | 40.95 | 38,789 |
| GOEX | 78.38▼ | -0.15 (-0.19%) | 80.60 | 77.15 | 40,354 |
| GOF | 10.65▲ | +0.04 (+0.38%) | 10.725 | 10.54 | 1,317,734 |
| GOLD | 37.98▼ | -1.44 (-3.65%) | 40.08 | 37.77 | 763,250 |
| GOLF | 91.14▼ | -1.02 (-1.11%) | 93.1999 | 90.555 | 345,266 |
| GOLS | 23.956▲ | +0.1861 (+0.78%) | 24.00 | 23.956 | 1,307 |
| GOOD | 11.32▲ | +0.33 (+3.00%) | 11.42 | 11.05 | 484,749 |
| GOOG | 273.14▼ | -0.62 (-0.23%) | 276.26 | 271.535 | 21,415,696 |
| GOOGL | 273.50▼ | -0.84 (-0.31%) | 277.09 | 272.11 | 33,798,613 |
| GOOS | 10.41▼ | -0.15 (-1.42%) | 10.665 | 10.325 | 328,453 |
| GOOY | 12.20▲ | +0.02 (+0.16%) | 12.2901 | 12.13 | 411,712 |
| GOU | 17.8844▼ | -0.1617 (-0.90%) | 18.21 | 17.7702 | 9,497 |
| GOVI | 27.24▲ | +0.265 (+0.98%) | 27.2699 | 27.185 | 94,945 |
| GPAC | 9.93▲ | +0.015 (+0.15%) | 9.93 | 9.91 | 58,275 |
| GPAT | 10.82 | +0.00 (+0.00%) | 10.83 | 10.80 | 660,738 |
| GPC | 104.35▼ | -0.67 (-0.64%) | 105.63 | 103.41 | 1,883,637 |
| GPCR | 43.94▼ | -1.98 (-4.31%) | 45.80 | 42.72 | 999,149 |