Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GHM | 80.10▲ | +0.05 (+0.06%) | 83.83 | 80.10 | 96,982 |
| GHRS | 15.11▲ | +0.16 (+1.07%) | 15.60 | 14.95 | 66,278 |
| GHY | 11.93▲ | +0.08 (+0.68%) | 11.98 | 11.91 | 112,215 |
| GHYB | 44.50▲ | +0.1369 (+0.31%) | 44.61 | 44.50 | 5,725 |
| GIAX | 15.34▲ | +0.59 (+4.00%) | 15.34 | 15.06 | 66,067 |
| GIB | 72.17▲ | +0.57 (+0.80%) | 72.70 | 71.00 | 328,574 |
| GIC | 30.97▲ | +0.30 (+0.98%) | 31.31 | 30.7845 | 113,043 |
| GIG | 10.63 | +0.00 (+0.00%) | 10.63 | 10.6131 | 15,036 |
| GIGB | 45.74▲ | +0.20 (+0.44%) | 45.815 | 45.70 | 104,137 |
| GIGL | 50.34▲ | +0.1908 (+0.38%) | 50.42 | 50.31 | 9,339 |
| GII | 76.37▲ | +0.70 (+0.93%) | 76.45 | 75.99 | 38,338 |
| GIII | 25.74▼ | -0.64 (-2.43%) | 26.59 | 25.69 | 1,041,662 |
| GIL | 58.65▼ | -0.01 (-0.02%) | 59.75 | 58.16 | 1,101,580 |
| GILD | 145.21▲ | +0.22 (+0.15%) | 146.13 | 142.6786 | 3,697,501 |
| GILT | 16.39▼ | -0.06 (-0.36%) | 16.575 | 16.06 | 679,629 |
| GIND | 22.88▲ | +0.2835 (+1.25%) | 22.90 | 22.83 | 8,112 |
| GINN | 70.615▲ | +0.8664 (+1.24%) | 70.7501 | 70.5701 | 7,480 |
| GINX | 32.6988▲ | +0.3288 (+1.02%) | 32.7999 | 32.664 | 35,081 |
| GIS | 38.98▼ | -0.40 (-1.02%) | 39.925 | 38.59 | 10,177,941 |
| GK | 24.8274▲ | +0.2505 (+1.02%) | 24.8274 | 24.78 | 7,776 |
| GKAT | 41.6228▲ | +0.3847 (+0.93%) | 41.665 | 41.6228 | 218 |
| GKOS | 98.94▲ | +1.92 (+1.98%) | 99.54 | 96.47 | 476,978 |
| GL | 139.82▲ | +1.36 (+0.98%) | 141.45 | 138.65 | 314,989 |
| GLAD | 17.80▲ | +0.29 (+1.66%) | 17.87 | 17.50 | 245,610 |
| GLBE | 34.58▼ | -0.20 (-0.58%) | 34.99 | 34.16 | 751,227 |
| GLCR | 26.085▲ | +0.03 (+0.12%) | 26.085 | 26.05 | 238 |
| GLD | 460.43▼ | -0.41 (-0.09%) | 462.80 | 456.905 | 8,959,179 |
| GLDD | 16.93▲ | +0.01 (+0.06%) | 16.95 | 16.92 | 2,737,441 |
| GLDM | 99.20▼ | -0.08 (-0.08%) | 99.69 | 98.43 | 5,017,631 |
| GLDN | 19.3446▲ | +0.0818 (+0.42%) | 19.49 | 19.2162 | 4,950 |
| GLDY | 16.77▲ | +0.0823 (+0.49%) | 16.86 | 16.61 | 177,840 |
| GLGG | 7.1591▲ | +0.4415 (+6.57%) | 7.84 | 7.10 | 38,122 |
| GLIBA | 36.51▼ | -0.19 (-0.52%) | 37.00 | 36.46 | 33,646 |
| GLIBK | 36.56▼ | -0.04 (-0.11%) | 37.28 | 36.50 | 322,495 |
| GLIN | 42.49▲ | +0.15 (+0.35%) | 42.65 | 42.37 | 58,289 |
| GLIX | 27.48▲ | +0.0993 (+0.36%) | 27.54 | 27.48 | 2,612 |
| GLL | 18.03▲ | +0.02 (+0.11%) | 18.31 | 17.86 | 11,029,822 |
| GLNG | 44.86▲ | +1.92 (+4.47%) | 45.01 | 43.30 | 2,958,563 |
| GLNK | 8.84▲ | +0.73 (+9.00%) | 8.859 | 8.55 | 255,493 |
| GLO | 5.73▲ | +0.06 (+1.06%) | 5.77 | 5.70 | 52,214 |
| GLOB | 44.46▼ | -0.49 (-1.09%) | 45.488 | 44.18 | 1,451,742 |
| GLOF | 53.13▲ | +0.75 (+1.43%) | 53.19 | 52.90 | 38,226 |
| GLOO | 5.79▼ | -0.22 (-3.66%) | 6.14 | 5.78 | 43,693 |
| GLOW | 30.7953▲ | +0.3862 (+1.27%) | 30.88 | 30.7305 | 9,703 |
| GLPG | 32.70▲ | +0.99 (+3.12%) | 32.86 | 32.22 | 64,341 |
| GLPI | 47.53▼ | -0.05 (-0.11%) | 48.33 | 47.485 | 1,680,981 |
| GLQ | 7.80▲ | +0.12 (+1.56%) | 7.80 | 7.80 | 24,311 |
| GLRE | 16.59▲ | +0.99 (+6.35%) | 16.625 | 15.65 | 517,140 |
| GLRY | 37.84▲ | +0.39 (+1.04%) | 38.03 | 37.77 | 16,558 |
| GLSI | 28.13▲ | +1.39 (+5.20%) | 29.59 | 27.2401 | 242,027 |
| GLTR | 235.04▲ | +1.55 (+0.66%) | 235.17 | 233.39 | 75,973 |
| GLU | 20.155▲ | +0.305 (+1.54%) | 20.155 | 20.155 | 787 |
| GLUE | 16.35▲ | +0.33 (+2.06%) | 16.8892 | 16.3101 | 630,007 |
| GLW | 132.05▲ | +2.93 (+2.27%) | 135.28 | 131.42 | 9,242,711 |
| GLWG | 15.56 | +0.00 (+0.00%) | 16.29 | 15.4855 | 327,665 |
| GLXY | 23.10▲ | +0.75 (+3.36%) | 24.40 | 22.98 | 6,803,443 |
| GM | 72.95▲ | +0.56 (+0.77%) | 73.85 | 72.43 | 7,471,321 |
| GMAB | 26.56▲ | +0.42 (+1.61%) | 26.57 | 26.31 | 862,493 |
| GME | 23.28▼ | -0.25 (-1.06%) | 23.82 | 23.26 | 6,094,918 |
| GMED | 85.76▲ | +0.99 (+1.17%) | 86.375 | 85.21 | 804,277 |
| GMEY | 33.3469▼ | -0.2393 (-0.71%) | 33.64 | 33.3469 | 831 |
| GMMA | 21.2338▲ | +0.0853 (+0.40%) | 21.30 | 21.2338 | 1,944 |
| GMMF | 100.39▲ | +0.02 (+0.02%) | 100.39 | 100.3822 | 4,493 |
| GMNY | 50.13▲ | +0.015 (+0.03%) | 50.19 | 50.13 | 2,796 |
| GMOC | 50.115▲ | +0.005 (+0.01%) | 50.115 | 50.0942 | 302 |
| GMOD | 26.142▲ | +0.2551 (+0.99%) | 26.16 | 26.05 | 9,915 |
| GMOI | 35.81▲ | +0.49 (+1.39%) | 35.939 | 35.70 | 47,214 |
| GMOV | 28.0834▲ | +0.1708 (+0.61%) | 28.17 | 28.07 | 22,370 |
| GMUB | 51.36▼ | -0.01 (-0.02%) | 51.45 | 51.33 | 45,891 |
| GMUN | 50.635▲ | +0.015 (+0.03%) | 50.635 | 50.635 | 52 |
| GNE | 14.54▲ | +0.15 (+1.04%) | 14.82 | 14.35 | 44,939 |
| GNK | 21.24▲ | +1.48 (+7.49%) | 21.26 | 20.155 | 630,268 |
| GNL | 9.62▲ | +0.23 (+2.45%) | 9.69 | 9.4775 | 2,113,363 |
| GNMA | 44.535▲ | +0.19 (+0.43%) | 44.60 | 44.44 | 17,309 |
| GNOM | 43.6733▲ | +0.4292 (+0.99%) | 43.965 | 43.435 | 8,369 |
| GNR | 72.74▲ | +0.31 (+0.43%) | 73.0729 | 72.37 | 257,459 |
| GNRC | 202.48▲ | +1.95 (+0.97%) | 205.26 | 200.91 | 846,455 |
| GNTX | 21.08▲ | +0.11 (+0.52%) | 21.32 | 21.015 | 1,796,344 |
| GNW | 7.99▲ | +0.05 (+0.63%) | 8.125 | 7.968 | 3,337,782 |
| GO | 6.05▼ | -0.35 (-5.47%) | 6.31 | 5.98 | 5,474,995 |
| GOAU | 45.80▲ | +0.56 (+1.24%) | 46.7199 | 44.93 | 21,330 |
| GOEX | 87.28▼ | -0.18 (-0.21%) | 90.0299 | 86.00 | 8,039 |
| GOF | 11.03▲ | +0.01 (+0.09%) | 11.10 | 10.9974 | 1,470,942 |
| GOLD | 46.72▼ | -0.75 (-1.58%) | 49.00 | 46.53 | 478,040 |
| GOLF | 94.44▲ | +1.42 (+1.53%) | 95.98 | 93.835 | 257,181 |
| GOLS | 24.675▲ | +0.2509 (+1.03%) | 24.71 | 24.675 | 549 |
| GOOD | 12.23▲ | +0.18 (+1.49%) | 12.305 | 12.09 | 271,082 |
| GOOG | 304.42▲ | +2.96 (+0.98%) | 305.57 | 301.81 | 14,822,047 |
| GOOGL | 305.56▲ | +3.28 (+1.09%) | 306.4886 | 303.0201 | 23,519,709 |
| GOOS | 10.80▲ | +0.04 (+0.37%) | 10.98 | 10.76 | 291,451 |
| GOOY | 13.58▲ | +0.15 (+1.12%) | 13.58 | 13.4601 | 198,045 |
| GOU | 22.46▲ | +0.4482 (+2.04%) | 22.60 | 22.25 | 16,249 |
| GOVI | 27.475▲ | +0.15 (+0.55%) | 27.495 | 27.43 | 128,577 |
| GPAT | 10.80▲ | +0.015 (+0.14%) | 10.80 | 10.78 | 7,879 |
| GPC | 104.01▼ | -1.73 (-1.64%) | 106.50 | 103.4225 | 2,414,254 |
| GPCR | 56.65▲ | +2.90 (+5.40%) | 61.20 | 53.055 | 3,188,552 |
| GPGI | 16.83▲ | +0.32 (+1.94%) | 17.255 | 16.61 | 5,290,663 |
| GPI | 299.84▼ | -0.06 (-0.02%) | 303.53 | 297.31 | 174,812 |
| GPIQ | 51.18▲ | +0.58 (+1.15%) | 51.41 | 51.05 | 756,150 |
| GPIX | 51.18▲ | +0.49 (+0.97%) | 51.39 | 51.03 | 1,137,884 |