Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXF | 108.90▲ | +0.02 (+0.02%) | 109.22 | 108.84 | 43,098 |
| FXG | 63.40▲ | +1.17 (+1.88%) | 63.40 | 62.42 | 11,228 |
| FXH | 122.92▲ | +2.47 (+2.05%) | 122.92 | 120.07 | 14,292 |
| FXI | 31.59▼ | -0.09 (-0.28%) | 31.66 | 31.19 | 20,826,688 |
| FXL | 207.14▼ | -2.59 (-1.23%) | 207.48 | 205.3222 | 71,608 |
| FXN | 20.31▼ | -0.11 (-0.54%) | 20.56 | 20.255 | 3,889,968 |
| FXNC | 30.54▲ | +0.68 (+2.28%) | 30.56 | 29.625 | 491,112 |
| FXO | 62.49▲ | +0.90 (+1.46%) | 62.515 | 61.69 | 39,591 |
| FXP | 25.5631▼ | -0.0869 (-0.34%) | 26.20 | 25.4401 | 9,952 |
| FXR | 89.99▼ | -0.197 (-0.22%) | 90.478 | 89.76 | 11,428 |
| FXU | 50.24▲ | +0.55 (+1.11%) | 50.24 | 49.84 | 253,677 |
| FXY | 56.71▲ | +0.02 (+0.04%) | 56.7699 | 56.705 | 93,340 |
| FXZ | 80.45▼ | -0.91 (-1.12%) | 81.05 | 79.9889 | 15,187 |
| FYC | 124.0589▲ | +2.0523 (+1.68%) | 124.0589 | 121.24 | 46,076 |
| FYT | 70.0557▲ | +1.2864 (+1.87%) | 70.0557 | 69.23 | 2,987 |
| FYX | 142.9515▲ | +2.0947 (+1.49%) | 143.04 | 140.42 | 31,719 |
| G | 28.53▲ | +0.86 (+3.11%) | 28.59 | 27.885 | 1,677,409 |
| GAB | 5.62▼ | -0.03 (-0.53%) | 5.69 | 5.565 | 1,526,045 |
| GABC | 47.65▲ | +0.84 (+1.79%) | 48.04 | 46.715 | 1,019,904 |
| GABF | 43.8507▲ | +0.4923 (+1.14%) | 43.8507 | 43.29 | 3,568 |
| GAEM | 27.0649▲ | +0.1148 (+0.43%) | 27.0799 | 27.00 | 4,672 |
| GAID | 24.68▲ | +0.065 (+0.26%) | 24.68 | 24.68 | 1 |
| GAIN | 15.16▲ | +0.26 (+1.74%) | 15.20 | 14.91 | 187,345 |
| GAL | 52.41▼ | -0.0155 (-0.03%) | 52.49 | 52.24 | 14,309 |
| GAM | 62.20▼ | -0.22 (-0.35%) | 62.79 | 62.20 | 38,102 |
| GAMR | 87.23▲ | +1.3018 (+1.51%) | 87.37 | 86.47 | 3,863 |
| GAP | 20.21▼ | -0.01 (-0.05%) | 20.445 | 20.01 | 4,179,296 |
| GARA | 27.8413▲ | +0.14 (+0.51%) | 27.8413 | 27.8413 | 5 |
| GARY | 26.2249▼ | -0.0374 (-0.14%) | 26.34 | 25.95 | 9,933 |
| GASS | 8.16▲ | +0.06 (+0.74%) | 8.22 | 7.96 | 185,630 |
| GATX | 182.26▲ | +0.61 (+0.34%) | 183.41 | 179.46 | 725,611 |
| GAUD | 24.4343▲ | +0.0753 (+0.31%) | 24.4343 | 24.4343 | 1 |
| GAVA | 15.5419▲ | +0.7916 (+5.37%) | 15.72 | 15.05 | 1,803 |
| GBAB | 14.25▼ | -0.03 (-0.21%) | 14.30 | 14.22 | 37,298 |
| GBCI | 52.04▲ | +1.24 (+2.44%) | 52.07 | 50.655 | 1,628,280 |
| GBDC | 12.59▲ | +0.19 (+1.53%) | 12.71 | 12.41 | 1,483,477 |
| GBF | 104.1531▲ | +0.1081 (+0.10%) | 104.1531 | 103.94 | 1,898 |
| GBFH | 30.70▲ | +0.71 (+2.37%) | 30.985 | 29.58 | 213,327 |
| GBHI | 25.125▼ | -0.355 (-1.39%) | 25.125 | 25.125 | 2 |
| GBIL | 100.14▲ | +0.03 (+0.03%) | 100.14 | 100.13 | 422,877 |
| GBLI | 25.03 | +0.00 (+0.00%) | 25.03 | 25.00 | 19,514 |
| GBND | 50.7274▲ | +0.0024 (+0.00%) | 50.76 | 50.62 | 39,501 |
| GBTC | 46.28▲ | +0.38 (+0.83%) | 46.91 | 45.565 | 1,860,320 |
| GBTG | 9.43▲ | +0.04 (+0.43%) | 9.44 | 9.38 | 2,408,779 |
| GBUG | 39.6355▲ | +1.0521 (+2.73%) | 40.3262 | 39.025 | 16,075 |
| GBX | 50.37▲ | +0.47 (+0.94%) | 50.48 | 49.415 | 276,264 |
| GCAD | 55.54▲ | +0.35 (+0.63%) | 55.54 | 55.10 | 3,194 |
| GCAL | 51.14▲ | +0.045 (+0.09%) | 51.18 | 51.08 | 11,394 |
| GCBC | 32.83▲ | +2.38 (+7.82%) | 32.91 | 30.20 | 240,529 |
| GCC | 22.62▼ | -0.08 (-0.35%) | 22.6389 | 22.51 | 30,725 |
| GCMG | 12.34▲ | +0.09 (+0.73%) | 12.45 | 12.12 | 1,738,902 |
| GCO | 36.18▲ | +1.44 (+4.15%) | 36.29 | 33.989 | 262,065 |
| GCOR | 41.3001▲ | +0.0351 (+0.09%) | 41.3395 | 41.29 | 39,871 |
| GCSH | 50.15▲ | +0.005 (+0.01%) | 50.17 | 50.13 | 373 |
| GCT | 32.03▲ | +0.30 (+0.95%) | 32.505 | 31.25 | 1,489,595 |
| GD | 346.71▲ | +2.01 (+0.58%) | 350.58 | 344.35 | 1,782,448 |
| GDDY | 84.55▲ | +5.20 (+6.55%) | 84.88 | 79.815 | 3,416,083 |
| GDEV | 12.00▼ | -0.6227 (-4.93%) | 12.00 | 12.00 | 1,220 |
| GDIV | 18.4527▲ | +0.0302 (+0.16%) | 18.48 | 18.42 | 26,140 |
| GDL | 8.465▲ | +0.0049 (+0.06%) | 8.47 | 8.46 | 5,654 |
| GDLC | 26.73▲ | +0.26 (+0.98%) | 26.98 | 26.20 | 27,961 |
| GDO | 10.66▲ | +0.01 (+0.09%) | 10.6941 | 10.635 | 14,869 |
| GDOC | 36.057▲ | +0.828 (+2.35%) | 36.057 | 36.057 | 100 |
| GDOG | 8.88▲ | +0.3006 (+3.50%) | 8.9199 | 8.59 | 39,558 |
| GDOT | 13.36▼ | -0.04 (-0.30%) | 13.41 | 13.195 | 491,117 |
| GDS | 29.25▼ | -0.08 (-0.27%) | 29.53 | 28.60 | 1,840,682 |
| GDV | 28.77▼ | -0.25 (-0.86%) | 29.2799 | 28.77 | 59,261 |
| GDX | 77.00▲ | +1.33 (+1.76%) | 78.485 | 76.19 | 21,555,534 |
| GDXJ | 100.29▲ | +2.39 (+2.44%) | 102.7099 | 98.63 | 5,937,460 |
| GDXY | 10.21▲ | +0.12 (+1.19%) | 10.36 | 10.15 | 484,843 |
| GDYN | 5.47▲ | +0.26 (+4.99%) | 5.52 | 5.14 | 5,754,404 |
| GE | 369.00▼ | -2.36 (-0.64%) | 371.44 | 363.82 | 7,642,079 |
| GECC | 5.53▼ | -0.10 (-1.78%) | 5.7138 | 5.51 | 29,511 |
| GEF | 74.86▲ | +0.61 (+0.82%) | 75.15 | 73.80 | 155,127 |
| GEF.B | 93.20▲ | +1.97 (+2.16%) | 94.21 | 91.225 | 71,760 |
| GEHC | 65.76▲ | +0.82 (+1.26%) | 65.99 | 65.00 | 4,860,842 |
| GEM | 51.27▼ | -0.55 (-1.06%) | 51.515 | 50.32 | 54,136 |
| GEME | 42.6764▼ | -0.5812 (-1.34%) | 43.2199 | 42.22 | 34,214 |
| GEMG | 8.1958▲ | +0.9826 (+13.62%) | 8.1958 | 7.76 | 3,957 |
| GEN | 24.45▲ | +1.14 (+4.89%) | 24.52 | 23.505 | 8,891,567 |
| GENB | 16.47▲ | +0.05 (+0.30%) | 17.01 | 15.92 | 3,228,822 |
| GENC | 15.18▲ | +0.38 (+2.57%) | 15.34 | 14.855 | 158,611 |
| GEND | 12.852▼ | -0.0071 (-0.06%) | 12.852 | 12.852 | 500 |
| GENI | 6.20▲ | +0.76 (+13.97%) | 6.25 | 5.43 | 17,400,238 |
| GENM | 10.295▲ | +0.005 (+0.05%) | 10.30 | 10.29 | 1,051 |
| GENT | 10.32▲ | +0.035 (+0.34%) | 10.32 | 10.285 | 28,944 |
| GENW | 14.9015▼ | -0.0085 (-0.06%) | 14.91 | 14.9015 | 112 |
| GENZ | 36.445▲ | +0.945 (+2.66%) | 36.45 | 35.83 | 1,586 |
| GEO | 30.36▲ | +1.03 (+3.51%) | 30.575 | 29.63 | 1,361,471 |
| GEOA | 35.8529▲ | +0.0203 (+0.06%) | 35.8529 | 35.8529 | 3 |
| GEOS | 6.38▼ | -0.19 (-2.89%) | 6.80 | 6.31 | 124,626 |
| GEV | 1,045.17▼ | -40.30 (-3.71%) | 1,084.4012 | 1,042.0001 | 3,627,455 |
| GEVG | 29.01▼ | -2.54 (-8.05%) | 31.10 | 29.01 | 30,859 |
| GEW | 54.3244▼ | -0.0172 (-0.03%) | 54.3244 | 54.3244 | 16 |
| GF | 11.50▼ | -0.15 (-1.29%) | 11.59 | 11.25 | 14,728 |
| GFF | 96.42▲ | +0.50 (+0.52%) | 97.70 | 95.135 | 1,269,587 |
| GFGF | 34.91▲ | +0.5504 (+1.60%) | 34.91 | 34.91 | 87 |
| GFI | 33.53▲ | +0.71 (+2.16%) | 34.06 | 33.32 | 4,526,126 |
| GFL | 37.32▼ | -0.46 (-1.22%) | 38.53 | 36.81 | 3,772,307 |
| GFLW | 32.984▼ | -0.2026 (-0.61%) | 33.23 | 32.7699 | 66,220 |