Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXO | 58.29▼ | -0.20 (-0.34%) | 58.56 | 58.12 | 29,864 |
| FXP | 21.0049▼ | -0.139 (-0.66%) | 21.22 | 20.86 | 3,116 |
| FXR | 86.6358▼ | -0.6089 (-0.70%) | 86.76 | 86.0801 | 11,923 |
| FXU | 46.90▼ | -0.99 (-2.07%) | 47.62 | 46.87 | 548,857 |
| FXY | 57.51▼ | -0.11 (-0.19%) | 57.53 | 57.46 | 241,413 |
| FXZ | 82.55▼ | -0.27 (-0.33%) | 82.87 | 81.485 | 175,799 |
| FYC | 116.1289▼ | -0.0811 (-0.07%) | 116.72 | 114.7628 | 30,198 |
| FYT | 66.0905▲ | +0.1569 (+0.24%) | 66.115 | 65.615 | 14,435 |
| FYX | 134.373▲ | +0.0894 (+0.07%) | 134.97 | 133.10 | 15,827 |
| G | 34.45▲ | +1.50 (+4.55%) | 34.63 | 32.76 | 4,044,951 |
| GAB | 5.59▼ | -0.02 (-0.36%) | 5.62 | 5.57 | 1,448,339 |
| GABC | 43.19▼ | -0.53 (-1.21%) | 43.54 | 42.765 | 102,379 |
| GABF | 43.7441▼ | -0.0078 (-0.02%) | 43.85 | 43.40 | 2,256 |
| GAEM | 26.7853▲ | +0.0653 (+0.24%) | 26.79 | 26.69 | 37,407 |
| GAID | 24.435▼ | -0.06 (-0.24%) | 24.435 | 24.435 | 2 |
| GAIN | 15.90▲ | +0.10 (+0.63%) | 16.05 | 15.52 | 253,352 |
| GAL | 53.7413▲ | +0.0788 (+0.15%) | 53.83 | 53.35 | 2,975 |
| GAM | 63.98▲ | +0.14 (+0.22%) | 64.30 | 63.50 | 20,183 |
| GAMR | 94.251▲ | +1.4578 (+1.57%) | 94.251 | 94.251 | 1,998 |
| GAP | 20.96▼ | -0.19 (-0.90%) | 21.465 | 20.905 | 11,996,979 |
| GARA | 27.35▼ | -0.3848 (-1.39%) | 27.35 | 27.35 | 5 |
| GARY | 26.5247▲ | +0.3527 (+1.35%) | 26.6195 | 26.27 | 8,424 |
| GASS | 9.35▲ | +0.17 (+1.85%) | 9.475 | 9.18 | 129,712 |
| GATX | 164.52▼ | -4.56 (-2.70%) | 168.445 | 164.055 | 214,654 |
| GAUD | 24.6945▼ | -0.1274 (-0.51%) | 24.6945 | 24.6945 | 0 |
| GAVA | 21.6686▲ | +0.4086 (+1.92%) | 21.6686 | 21.08 | 2,084 |
| GBAB | 14.08▼ | -0.04 (-0.28%) | 14.23 | 13.9809 | 84,139 |
| GBCI | 46.35▼ | -1.20 (-2.52%) | 47.17 | 45.98 | 530,350 |
| GBDC | 13.36▲ | +0.20 (+1.52%) | 13.49 | 13.19 | 1,830,416 |
| GBF | 103.4799▼ | -0.3462 (-0.33%) | 105.00 | 103.1708 | 738 |
| GBFH | 29.41▼ | -0.38 (-1.28%) | 29.585 | 28.42 | 71,581 |
| GBHI | 25.445▼ | -0.01 (-0.04%) | 25.445 | 25.445 | 0 |
| GBIL | 99.91▼ | -0.26 (-0.26%) | 99.92 | 99.91 | 1,328,956 |
| GBLI | 26.975▼ | -0.025 (-0.09%) | 26.975 | 26.55 | 5,134 |
| GBND | 50.40▼ | -0.18 (-0.36%) | 50.40 | 50.22 | 73,318 |
| GBTC | 55.48▼ | -1.54 (-2.70%) | 55.85 | 54.7601 | 2,806,424 |
| GBTG | 9.34 | +0.00 (+0.00%) | 9.39 | 9.325 | 12,961,345 |
| GBUG | 43.64▼ | -1.64 (-3.62%) | 44.21 | 42.51 | 29,677 |
| GBX | 46.08▼ | -1.03 (-2.19%) | 46.77 | 45.61 | 279,514 |
| GCAD | 53.8908▼ | -1.0129 (-1.84%) | 54.44 | 53.275 | 6,334 |
| GCAL | 50.855▼ | -0.1151 (-0.23%) | 50.97 | 50.75 | 15,432 |
| GCBC | 26.24 | +0.00 (+0.00%) | 26.5999 | 25.3438 | 15,870 |
| GCC | 25.12▲ | +0.24 (+0.96%) | 25.22 | 25.08 | 51,197 |
| GCMG | 10.75▲ | +0.12 (+1.13%) | 10.82 | 10.43 | 394,327 |
| GCO | 37.26▼ | -1.11 (-2.89%) | 38.35 | 35.7125 | 236,902 |
| GCOR | 41.0155▼ | -0.1445 (-0.35%) | 41.02 | 40.89 | 68,046 |
| GCT | 35.38▼ | -0.66 (-1.83%) | 36.61 | 34.3192 | 926,959 |
| GD | 339.20▼ | -7.62 (-2.20%) | 344.32 | 338.34 | 658,759 |
| GDDY | 92.99▲ | +7.16 (+8.34%) | 94.10 | 85.45 | 2,959,571 |
| GDEV | 14.41 | +0.00 (+0.00%) | 14.80 | 14.40 | 2,939 |
| GDIV | 18.403▲ | +0.013 (+0.07%) | 18.433 | 18.32 | 7,841 |
| GDL | 8.46▼ | -0.0467 (-0.55%) | 8.509 | 8.46 | 15,305 |
| GDLC | 32.30▼ | -0.53 (-1.61%) | 32.33 | 31.83 | 43,986 |
| GDO | 10.78▼ | -0.07 (-0.65%) | 10.8762 | 10.70 | 58,208 |
| GDOC | 33.078▼ | -0.389 (-1.16%) | 33.078 | 33.078 | 100 |
| GDOG | 11.8113▲ | +0.0513 (+0.44%) | 11.8129 | 11.49 | 70,609 |
| GDOT | 12.77▼ | -0.10 (-0.78%) | 12.91 | 12.70 | 484,333 |
| GDS | 35.51▲ | +0.06 (+0.17%) | 35.725 | 34.69 | 2,959,466 |
| GDV | 29.19▼ | -0.05 (-0.17%) | 29.37 | 29.0901 | 90,822 |
| GDX | 86.68▼ | -2.81 (-3.14%) | 87.5525 | 84.385 | 24,854,069 |
| GDXJ | 114.95▼ | -4.34 (-3.64%) | 116.60 | 111.78 | 6,932,680 |
| GDXY | 11.97▼ | -0.28 (-2.29%) | 12.10 | 11.7148 | 938,917 |
| GDYN | 7.86▲ | +0.66 (+9.17%) | 8.015 | 7.15 | 2,956,625 |
| GE | 324.60▲ | +0.84 (+0.26%) | 326.40 | 314.92 | 3,399,974 |
| GECC | 6.50▲ | +0.39 (+6.38%) | 6.58 | 6.185 | 196,517 |
| GEF | 62.40▼ | -0.93 (-1.47%) | 63.01 | 62.16 | 138,969 |
| GEF.B | 78.70▼ | -1.60 (-1.99%) | 80.11 | 78.225 | 27,257 |
| GEHC | 62.69▲ | +0.35 (+0.56%) | 62.735 | 60.87 | 8,588,849 |
| GEM | 53.05▲ | +1.06 (+2.04%) | 53.56 | 52.35 | 116,933 |
| GEME | 44.6411▲ | +0.8361 (+1.91%) | 45.02 | 44.21 | 37,595 |
| GEMG | 13.8888▼ | -0.3734 (-2.62%) | 14.2864 | 13.33 | 6,365 |
| GEMI | 5.16▼ | -0.11 (-2.09%) | 5.33 | 5.04 | 1,462,006 |
| GEN | 27.76▲ | +1.97 (+7.64%) | 27.81 | 25.98 | 10,622,715 |
| GENB | 12.97▼ | -0.15 (-1.14%) | 13.37 | 12.75 | 672,085 |
| GENC | 14.32▲ | +0.21 (+1.49%) | 14.40 | 14.01 | 114,657 |
| GEND | 12.685▼ | -0.0461 (-0.36%) | 12.685 | 12.685 | 200 |
| GENI | 6.05▲ | +0.19 (+3.24%) | 6.12 | 5.83 | 4,894,488 |
| GENM | 10.29▼ | -0.005 (-0.05%) | 10.33 | 10.26 | 38,119 |
| GENT | 10.25▼ | -0.005 (-0.05%) | 10.25 | 10.22 | 29,313 |
| GENW | 14.8991▼ | -0.0531 (-0.36%) | 14.8991 | 14.86 | 2,571 |
| GENZ | 36.585▲ | +0.3409 (+0.94%) | 36.605 | 35.77 | 2,792 |
| GEO | 23.34▲ | +0.67 (+2.96%) | 23.62 | 22.67 | 1,378,142 |
| GEOA | 36.5963▼ | -0.2021 (-0.55%) | 36.5963 | 36.5963 | 16 |
| GEOS | 8.43▲ | +0.13 (+1.57%) | 8.4996 | 8.10 | 105,952 |
| GEV | 950.54▼ | -17.78 (-1.84%) | 970.64 | 939.00 | 2,659,464 |
| GEVG | 24.9967▼ | -0.9533 (-3.67%) | 26.025 | 24.50 | 91,727 |
| GEW | 54.9217▼ | -0.1302 (-0.24%) | 54.9217 | 54.9217 | 70 |
| GF | 12.15▼ | -0.06 (-0.49%) | 12.35 | 12.05 | 13,388 |
| GFF | 85.18▼ | -2.80 (-3.18%) | 86.82 | 83.73 | 396,620 |
| GFGF | 35.8927▲ | +0.2041 (+0.57%) | 35.8927 | 35.8927 | 35 |
| GFI | 38.01▼ | -1.85 (-4.64%) | 38.35 | 36.86 | 3,896,446 |
| GFL | 34.32▲ | +0.78 (+2.33%) | 34.35 | 33.54 | 3,190,327 |
| GFLW | 32.8543▲ | +0.5259 (+1.63%) | 32.9696 | 32.42 | 60,918 |
| GFR | 5.83▲ | +0.20 (+3.55%) | 5.94 | 5.72 | 248,033 |
| GFS | 79.93▼ | -0.04 (-0.05%) | 81.00 | 76.34 | 6,495,953 |
| GGAL | 51.16▲ | +0.47 (+0.93%) | 51.98 | 49.7087 | 1,515,235 |
| GGG | 73.96▼ | -1.49 (-1.97%) | 75.75 | 73.555 | 721,587 |
| GGLL | 129.35▼ | -2.65 (-2.01%) | 130.70 | 127.20 | 1,276,523 |
| GGLS | 5.4959▲ | +0.0509 (+0.93%) | 5.5399 | 5.47 | 10,710,089 |
| GGM | 28.722▼ | -0.1424 (-0.49%) | 28.722 | 28.722 | 6 |