Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXR | 90.187▲ | +1.3635 (+1.54%) | 91.1801 | 89.45 | 21,510 |
| FXU | 49.69▲ | +0.09 (+0.18%) | 50.02 | 49.31 | 171,527 |
| FXY | 56.69▼ | -0.01 (-0.02%) | 56.7599 | 56.675 | 77,126 |
| FXZ | 81.36▲ | +1.29 (+1.61%) | 81.7711 | 80.565 | 35,009 |
| FYC | 122.0066▲ | +1.0266 (+0.85%) | 123.195 | 121.16 | 39,027 |
| FYT | 68.7693▼ | -0.1551 (-0.23%) | 69.6299 | 68.54 | 10,859 |
| FYX | 140.8568▲ | +0.6657 (+0.47%) | 142.04 | 140.03 | 13,935 |
| G | 27.67▼ | -0.86 (-3.01%) | 28.75 | 27.605 | 1,796,303 |
| GAB | 5.65▲ | +0.11 (+1.99%) | 5.65 | 5.55 | 1,474,150 |
| GABC | 46.81▲ | +0.30 (+0.65%) | 48.94 | 46.51 | 148,939 |
| GABF | 43.3584▼ | -0.281 (-0.64%) | 44.05 | 43.3584 | 1,055 |
| GAEM | 26.9501▼ | -0.1754 (-0.65%) | 27.04 | 26.93 | 7,428 |
| GAID | 24.615▼ | -0.2724 (-1.09%) | 25.03 | 24.615 | 6,002 |
| GAIN | 14.90▲ | +0.17 (+1.15%) | 14.93 | 14.73 | 172,538 |
| GAL | 52.4255▼ | -0.3064 (-0.58%) | 52.585 | 52.39 | 15,159 |
| GAM | 62.42▼ | -0.01 (-0.02%) | 63.40 | 62.36 | 50,310 |
| GAMR | 85.9282▼ | -1.5827 (-1.81%) | 86.72 | 85.89 | 1,098 |
| GAP | 20.22▼ | -0.70 (-3.35%) | 21.10 | 20.13 | 4,738,794 |
| GARA | 27.7013▲ | +0.1427 (+0.52%) | 27.7013 | 27.7013 | 4 |
| GARY | 26.2623▲ | +0.3472 (+1.34%) | 26.60 | 26.02 | 8,391 |
| GASS | 8.10▼ | -0.23 (-2.76%) | 8.28 | 8.02 | 160,220 |
| GATX | 181.65▲ | +2.20 (+1.23%) | 184.365 | 179.69 | 304,618 |
| GAUD | 24.359▼ | -0.081 (-0.33%) | 24.359 | 24.359 | 0 |
| GAVA | 14.7503▼ | -0.0775 (-0.52%) | 14.88 | 14.7503 | 1,998 |
| GBAB | 14.28▲ | +0.05 (+0.35%) | 14.35 | 14.195 | 106,501 |
| GBCI | 50.80▲ | +0.47 (+0.93%) | 51.25 | 50.00 | 1,393,121 |
| GBDC | 12.40▲ | +0.05 (+0.40%) | 12.4578 | 12.30 | 1,043,351 |
| GBF | 104.045▲ | +0.057 (+0.05%) | 104.18 | 104.0449 | 2,148 |
| GBFH | 29.99▲ | +0.09 (+0.30%) | 30.20 | 29.65 | 41,607 |
| GBHI | 25.48▲ | +0.015 (+0.06%) | 25.48 | 25.48 | 110 |
| GBIL | 100.11▲ | +0.02 (+0.02%) | 100.12 | 100.11 | 836,566 |
| GBLI | 25.03▲ | +0.3574 (+1.45%) | 25.14 | 24.50 | 22,122 |
| GBND | 50.725▲ | +0.065 (+0.13%) | 50.76 | 50.65 | 49,673 |
| GBTC | 45.90▼ | -0.51 (-1.10%) | 47.47 | 44.98 | 2,957,564 |
| GBTG | 9.39▲ | +0.01 (+0.11%) | 9.3999 | 9.35 | 2,074,523 |
| GBUG | 38.5834▲ | +0.8434 (+2.23%) | 39.13 | 37.85 | 33,820 |
| GBX | 49.90▲ | +0.02 (+0.04%) | 50.9999 | 49.31 | 214,133 |
| GCAD | 55.19▲ | +0.60 (+1.10%) | 55.59 | 55.13 | 6,372 |
| GCAL | 51.095▼ | -0.01 (-0.02%) | 51.11 | 51.0705 | 9,526 |
| GCBC | 30.45▲ | +0.61 (+2.04%) | 30.68 | 29.52 | 63,722 |
| GCC | 22.70▲ | +0.41 (+1.84%) | 22.73 | 22.42 | 29,001 |
| GCMG | 12.25▼ | -0.01 (-0.08%) | 12.525 | 12.21 | 449,311 |
| GCO | 34.74▼ | -0.58 (-1.64%) | 35.65 | 34.5201 | 117,474 |
| GCOR | 41.265▲ | +0.025 (+0.06%) | 41.3302 | 41.25 | 28,671 |
| GCSH | 50.145▲ | +0.03 (+0.06%) | 50.145 | 50.145 | 1 |
| GCT | 31.73▼ | -1.64 (-4.91%) | 33.475 | 31.52 | 648,334 |
| GD | 344.70▲ | +0.38 (+0.11%) | 352.15 | 341.94 | 801,673 |
| GDDY | 79.35▼ | -1.98 (-2.43%) | 82.445 | 78.605 | 2,865,681 |
| GDEV | 12.6227▲ | +0.0127 (+0.10%) | 12.6227 | 12.6227 | 504 |
| GDIV | 18.4225▼ | -0.0266 (-0.14%) | 18.58 | 18.4225 | 27,971 |
| GDL | 8.4601▲ | +0.0002 (+0.00%) | 8.4799 | 8.46 | 2,433 |
| GDLC | 26.47▼ | -0.31 (-1.16%) | 27.325 | 26.00 | 35,779 |
| GDO | 10.65▲ | +0.04 (+0.38%) | 10.6999 | 10.58 | 16,416 |
| GDOC | 35.229▲ | +0.597 (+1.72%) | 35.229 | 35.229 | 200 |
| GDOG | 8.5794▼ | -0.0916 (-1.06%) | 8.76 | 8.465 | 129,849 |
| GDOT | 13.40▼ | -0.14 (-1.03%) | 13.62 | 13.33 | 417,469 |
| GDS | 29.33▼ | -1.93 (-6.17%) | 31.44 | 28.91 | 3,184,973 |
| GDV | 29.02▲ | +0.24 (+0.83%) | 29.20 | 28.9573 | 69,857 |
| GDX | 75.67▲ | +1.08 (+1.45%) | 76.915 | 74.53 | 30,745,882 |
| GDXJ | 97.90▲ | +1.82 (+1.89%) | 99.65 | 95.85 | 5,822,610 |
| GDXY | 10.09▲ | +0.06 (+0.60%) | 10.225 | 9.94 | 807,414 |
| GDYN | 5.21▼ | -0.20 (-3.70%) | 5.425 | 5.11 | 2,627,460 |
| GE | 371.36▲ | +5.48 (+1.50%) | 379.67 | 366.51 | 7,591,223 |
| GECC | 5.63▲ | +0.07 (+1.26%) | 5.69 | 5.47 | 65,719 |
| GEF | 74.25▲ | +1.57 (+2.16%) | 74.70 | 73.00 | 173,864 |
| GEF.B | 91.23▲ | +2.04 (+2.29%) | 92.35 | 88.935 | 26,345 |
| GEHC | 64.94▲ | +0.06 (+0.09%) | 65.70 | 64.38 | 4,398,254 |
| GEM | 51.82▲ | +0.77 (+1.51%) | 52.54 | 51.2896 | 66,425 |
| GEME | 43.2576▲ | +0.4776 (+1.12%) | 43.89 | 43.0007 | 15,786 |
| GEMG | 7.2132▼ | -1.055 (-12.76%) | 7.91 | 7.2132 | 26,489 |
| GEN | 23.31▼ | -0.25 (-1.06%) | 23.905 | 23.10 | 3,568,859 |
| GENB | 16.42▲ | +0.19 (+1.17%) | 17.42 | 16.01 | 843,296 |
| GENC | 14.80▼ | -0.13 (-0.87%) | 15.00 | 14.74 | 31,250 |
| GEND | 12.8591▲ | +0.1362 (+1.07%) | 12.88 | 12.85 | 533 |
| GENI | 5.44▼ | -0.22 (-3.89%) | 5.70 | 5.42 | 4,292,877 |
| GENM | 10.29▼ | -0.005 (-0.05%) | 10.31 | 10.29 | 11,375 |
| GENT | 10.285▲ | +0.015 (+0.15%) | 10.31 | 10.2701 | 6,948 |
| GENW | 14.91▲ | +0.0735 (+0.50%) | 14.96 | 14.91 | 327 |
| GENZ | 35.50▼ | -0.75 (-2.07%) | 35.78 | 35.50 | 804 |
| GEO | 29.33▼ | -0.05 (-0.17%) | 29.815 | 28.97 | 1,085,578 |
| GEOA | 35.8326▲ | +0.2216 (+0.62%) | 35.8326 | 35.8326 | 2 |
| GEOS | 6.57▼ | -0.13 (-1.94%) | 6.74 | 6.40 | 330,694 |
| GEV | 1,085.47▲ | +27.82 (+2.63%) | 1,109.98 | 1,055.00 | 2,323,109 |
| GEVG | 31.55▲ | +1.653 (+5.53%) | 32.67 | 29.75 | 57,341 |
| GEW | 54.3416▲ | +0.1914 (+0.35%) | 54.415 | 54.3416 | 1,005 |
| GF | 11.65▲ | +0.16 (+1.39%) | 11.78 | 11.44 | 24,108 |
| GFF | 95.92▲ | +1.06 (+1.12%) | 97.67 | 93.9328 | 249,018 |
| GFGF | 34.3596▼ | -0.4031 (-1.16%) | 34.3596 | 34.3596 | 12 |
| GFI | 32.82▲ | +0.94 (+2.95%) | 33.54 | 32.33 | 3,321,749 |
| GFL | 37.78▲ | +0.53 (+1.42%) | 38.15 | 37.09 | 4,672,832 |
| GFLW | 33.1866▲ | +0.5042 (+1.54%) | 33.34 | 32.73 | 117,970 |
| GFR | 5.65▲ | +0.20 (+3.67%) | 5.71 | 5.36 | 383,136 |
| GFS | 86.12▲ | +2.42 (+2.89%) | 88.735 | 82.745 | 2,595,239 |
| GGAL | 49.42▲ | +0.32 (+0.65%) | 50.23 | 48.745 | 484,557 |
| GGG | 75.94▲ | +0.94 (+1.25%) | 76.865 | 75.07 | 1,496,097 |
| GGLL | 105.48▼ | -1.18 (-1.11%) | 106.80 | 100.93 | 1,582,850 |
| GGLS | 5.96▲ | +0.02 (+0.34%) | 6.095 | 5.935 | 15,146,891 |
| GGM | 29.8288▲ | +0.0647 (+0.22%) | 29.8288 | 29.8288 | 62 |
| GGME | 57.9963▼ | -0.5946 (-1.01%) | 58.27 | 57.82 | 2,038 |
| GGOV | 50.28▲ | +0.0371 (+0.07%) | 50.47 | 50.27 | 440,535 |