Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXP | 21.5665▲ | +0.6265 (+2.99%) | 21.74 | 21.44 | 3,630 |
| FXR | 89.06▲ | +0.45 (+0.51%) | 89.71 | 88.81 | 13,271 |
| FXU | 48.77▲ | +0.20 (+0.41%) | 49.175 | 48.595 | 381,377 |
| FXY | 57.19▼ | -0.05 (-0.09%) | 57.22 | 57.18 | 125,260 |
| FXZ | 84.04▼ | -0.79 (-0.93%) | 85.42 | 84.04 | 38,380 |
| FYC | 118.3147▼ | -1.0881 (-0.91%) | 120.14 | 118.22 | 165,010 |
| FYT | 68.0172▼ | -0.0127 (-0.02%) | 68.7078 | 67.98 | 4,042 |
| FYX | 137.9452▼ | -0.6928 (-0.50%) | 139.925 | 137.845 | 20,557 |
| G | 31.32▲ | +0.32 (+1.03%) | 31.56 | 30.895 | 1,660,092 |
| GAB | 5.49▼ | -0.07 (-1.26%) | 5.58 | 5.47 | 1,429,025 |
| GABC | 45.38▲ | +0.41 (+0.91%) | 45.56 | 44.73 | 172,196 |
| GABF | 45.1462▲ | +0.3938 (+0.88%) | 45.1462 | 44.90 | 2,043 |
| GAEM | 27.1047▲ | +0.0097 (+0.04%) | 27.13 | 27.09 | 3,341 |
| GAID | 25.1842▲ | +0.1425 (+0.57%) | 25.1842 | 25.1842 | 2 |
| GAIN | 15.19▼ | -0.13 (-0.85%) | 15.3998 | 15.145 | 186,823 |
| GAL | 53.5445▼ | -0.1414 (-0.26%) | 53.74 | 53.5445 | 5,728 |
| GAM | 64.21▲ | +0.11 (+0.17%) | 64.79 | 63.90 | 17,952 |
| GAMR | 89.8168▼ | -1.6265 (-1.78%) | 89.8168 | 89.8168 | 230 |
| GAP | 21.73▼ | -0.37 (-1.67%) | 22.26 | 21.70 | 5,289,843 |
| GARA | 27.969▲ | +0.1647 (+0.59%) | 27.969 | 27.969 | 100 |
| GARY | 26.4384▼ | -0.4998 (-1.86%) | 26.8999 | 26.4384 | 10,821 |
| GASS | 8.78▼ | -0.45 (-4.88%) | 9.26 | 8.75 | 216,564 |
| GATX | 177.66▲ | +1.81 (+1.03%) | 178.70 | 176.38 | 178,964 |
| GAUD | 25.044▲ | +0.0242 (+0.10%) | 25.044 | 25.044 | 0 |
| GAVA | 16.5657▼ | -0.0901 (-0.54%) | 16.5657 | 16.30 | 4,312 |
| GBAB | 14.13▲ | +0.02 (+0.14%) | 14.1986 | 14.11 | 58,360 |
| GBCI | 49.39▲ | +0.06 (+0.12%) | 50.23 | 49.13 | 752,266 |
| GBDC | 12.77▲ | +0.05 (+0.39%) | 12.845 | 12.715 | 1,136,269 |
| GBF | 103.74▲ | +0.138 (+0.13%) | 103.83 | 103.67 | 4,915 |
| GBFH | 30.06▼ | -0.14 (-0.46%) | 30.89 | 29.93 | 65,889 |
| GBHI | 25.515▲ | +0.01 (+0.04%) | 25.515 | 25.515 | 0 |
| GBIL | 100.04 | +0.00 (+0.00%) | 100.05 | 100.04 | 500,374 |
| GBLI | 26.00 | +0.00 (+0.00%) | 26.00 | 25.93 | 3,045 |
| GBND | 50.5443▲ | +0.0543 (+0.11%) | 50.5999 | 50.4901 | 30,375 |
| GBTC | 50.91▼ | -0.74 (-1.43%) | 51.35 | 50.695 | 1,329,031 |
| GBTG | 9.36 | +0.00 (+0.00%) | 9.385 | 9.35 | 4,742,322 |
| GBUG | 44.18▲ | +0.9223 (+2.13%) | 44.46 | 43.46 | 26,492 |
| GBX | 49.33▲ | +0.89 (+1.84%) | 49.715 | 48.77 | 340,515 |
| GCAD | 55.92▼ | -0.0058 (-0.01%) | 56.16 | 55.90 | 9,207 |
| GCAL | 51.03▲ | +0.01 (+0.02%) | 52.09 | 51.01 | 21,695 |
| GCBC | 28.83▼ | -0.825 (-2.78%) | 30.225 | 28.73 | 66,132 |
| GCC | 23.68▼ | -0.13 (-0.55%) | 23.765 | 23.6223 | 29,512 |
| GCMG | 11.68▲ | +0.27 (+2.37%) | 12.06 | 11.33 | 517,305 |
| GCO | 35.89▼ | -3.30 (-8.42%) | 39.835 | 35.84 | 230,176 |
| GCOR | 41.17▲ | +0.075 (+0.18%) | 41.19 | 41.17 | 70,887 |
| GCT | 33.69▼ | -0.81 (-2.35%) | 34.885 | 33.58 | 591,308 |
| GD | 364.11▲ | +4.58 (+1.27%) | 365.42 | 359.25 | 660,397 |
| GDDY | 78.81▲ | +1.32 (+1.70%) | 79.99 | 76.70 | 2,351,767 |
| GDEV | 12.40▼ | -0.30 (-2.36%) | 12.90 | 12.39 | 2,186 |
| GDIV | 18.60▼ | -0.05 (-0.27%) | 18.7201 | 18.60 | 6,395 |
| GDL | 8.38▼ | -0.03 (-0.36%) | 8.455 | 8.38 | 22,596 |
| GDLC | 29.43▼ | -0.50 (-1.67%) | 29.705 | 29.38 | 38,810 |
| GDO | 10.77▲ | +0.015 (+0.14%) | 10.84 | 10.65 | 48,539 |
| GDOC | 33.4005▼ | -0.0651 (-0.19%) | 33.5201 | 33.4005 | 333 |
| GDOG | 10.2268▼ | -0.2177 (-2.08%) | 10.30 | 10.13 | 5,962 |
| GDOT | 12.95▲ | +0.13 (+1.01%) | 13.00 | 12.78 | 310,216 |
| GDS | 33.27▼ | -0.22 (-0.66%) | 33.45 | 32.36 | 1,544,007 |
| GDV | 29.30 | +0.00 (+0.00%) | 29.445 | 29.23 | 74,592 |
| GDX | 87.24▲ | +1.97 (+2.31%) | 87.585 | 85.67 | 21,553,417 |
| GDXJ | 114.44▲ | +2.56 (+2.29%) | 114.93 | 112.08 | 5,065,672 |
| GDXY | 11.64▲ | +0.19 (+1.66%) | 11.70 | 11.48 | 585,474 |
| GDYN | 6.37▲ | +0.02 (+0.31%) | 6.615 | 6.29 | 1,015,844 |
| GE | 351.73▲ | +9.47 (+2.77%) | 352.88 | 344.04 | 3,626,495 |
| GECC | 5.53▼ | -0.17 (-2.98%) | 5.85 | 5.53 | 102,877 |
| GEF | 70.72▲ | +1.36 (+1.96%) | 71.45 | 69.75 | 242,376 |
| GEF.B | 87.23▲ | +1.59 (+1.86%) | 88.60 | 84.34 | 189,076 |
| GEHC | 63.23▼ | -1.53 (-2.36%) | 65.085 | 62.91 | 4,624,943 |
| GEM | 52.31▼ | -0.93 (-1.75%) | 52.97 | 52.24 | 117,671 |
| GEME | 43.94▼ | -0.2179 (-0.49%) | 44.16 | 43.635 | 57,496 |
| GEMG | 10.6301▼ | -1.9463 (-15.48%) | 12.39 | 10.6301 | 15,991 |
| GEN | 24.57▲ | +0.16 (+0.66%) | 25.12 | 24.20 | 4,366,632 |
| GENB | 13.37▼ | -0.21 (-1.55%) | 13.46 | 13.0101 | 631,223 |
| GENC | 14.77▼ | -0.04 (-0.27%) | 15.17 | 14.72 | 15,501 |
| GEND | 12.8996▲ | +0.0132 (+0.10%) | 12.925 | 12.86 | 829 |
| GENI | 6.87 | +0.00 (+0.00%) | 7.15 | 6.71 | 6,061,240 |
| GENM | 10.285▲ | +0.005 (+0.05%) | 10.32 | 10.28 | 15,768 |
| GENT | 10.265 | +0.00 (+0.00%) | 10.28 | 10.255 | 58,170 |
| GENW | 15.1505▲ | +0.0388 (+0.26%) | 15.20 | 15.1505 | 1,064 |
| GENZ | 36.805▲ | +0.565 (+1.56%) | 36.805 | 36.41 | 2,411 |
| GEO | 28.63▲ | +0.09 (+0.32%) | 28.88 | 27.56 | 3,190,189 |
| GEOA | 36.68▲ | +0.0136 (+0.04%) | 36.68 | 36.68 | 100 |
| GEOS | 7.18▼ | -0.17 (-2.31%) | 7.58 | 7.02 | 215,459 |
| GEV | 982.35▲ | +3.28 (+0.34%) | 1,009.21 | 980.735 | 2,435,972 |
| GEVG | 26.41▲ | +0.20 (+0.76%) | 27.7599 | 26.26 | 98,032 |
| GEW | 55.3102▼ | -0.0207 (-0.04%) | 55.475 | 55.3102 | 397 |
| GF | 11.82▲ | +0.17 (+1.46%) | 11.95 | 11.57 | 95,030 |
| GFF | 94.01▼ | -0.72 (-0.76%) | 96.91 | 93.93 | 327,685 |
| GFGF | 35.5436▼ | -0.1687 (-0.47%) | 35.5436 | 35.5436 | 26 |
| GFI | 39.63▲ | +0.04 (+0.10%) | 40.165 | 39.26 | 1,809,006 |
| GFL | 36.13▲ | +0.18 (+0.50%) | 36.16 | 35.325 | 871,893 |
| GFLW | 32.6789▼ | -0.633 (-1.90%) | 33.45 | 32.66 | 66,166 |
| GFR | 5.55▼ | -0.04 (-0.72%) | 5.7099 | 5.45 | 115,448 |
| GFS | 79.92▼ | -4.06 (-4.83%) | 84.83 | 79.85 | 2,014,023 |
| GGAL | 54.44▼ | -1.52 (-2.72%) | 56.20 | 54.12 | 985,303 |
| GGG | 76.27▲ | +1.12 (+1.49%) | 76.34 | 75.42 | 1,143,770 |
| GGLL | 126.05▲ | +2.53 (+2.05%) | 127.83 | 122.00 | 1,206,083 |
| GGLS | 5.53▼ | -0.06 (-1.07%) | 5.6299 | 5.49 | 16,976,656 |
| GGM | 29.76▲ | +0.0059 (+0.02%) | 29.76 | 29.76 | 100 |
| GGME | 60.47▼ | -1.2777 (-2.07%) | 60.895 | 60.47 | 1,201 |
| GGN | 5.05▲ | +0.04 (+0.80%) | 5.0699 | 5.03 | 384,339 |