Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GME | 26.10▼ | -0.24 (-0.91%) | 26.47 | 25.58 | 7,843,600 |
| GMED | 56.22▼ | -1.62 (-2.80%) | 58.35 | 56.07 | 1,419,015 |
| GMET | 28.66▼ | -0.26 (-0.90%) | 28.88 | 28.66 | 200 |
| GMF | 139.522▲ | +0.91 (+0.66%) | 139.7699 | 139.25 | 4,183 |
| GMMA | 21.231▼ | -0.0018 (-0.01%) | 21.25 | 21.231 | 200 |
| GMMF | 100.36▲ | +0.01 (+0.01%) | 100.374 | 100.36 | 33,628 |
| GMNY | 49.863▼ | -0.047 (-0.09%) | 49.88 | 49.79 | 1,800 |
| GMOI | 31.505▼ | -0.15 (-0.47%) | 31.76 | 31.36 | 41,900 |
| GMOV | 26.54▲ | +0.1127 (+0.43%) | 26.72 | 26.49 | 5,600 |
| GMRE | 7.60▼ | -0.02 (-0.26%) | 7.85 | 7.585 | 770,600 |
| GMUB | 50.93▲ | +0.05 (+0.10%) | 51.099 | 50.93 | 17,300 |
| GMUN | 50.578▲ | +0.018 (+0.04%) | 50.69 | 50.578 | 400 |
| GNE | 14.89▲ | +0.10 (+0.68%) | 15.14 | 14.79 | 109,600 |
| GNK | 18.55▲ | +0.14 (+0.76%) | 18.66 | 18.31 | 458,692 |
| GNL | 8.08▼ | -0.03 (-0.37%) | 8.265 | 8.055 | 1,769,509 |
| GNMA | 44.6346▼ | -0.1104 (-0.25%) | 44.82 | 44.63 | 16,374 |
| GNOM | 36.755▼ | -0.2273 (-0.61%) | 37.50 | 36.755 | 7,067 |
| GNR | 58.60▼ | -0.35 (-0.59%) | 59.20 | 58.23 | 92,719 |
| GNRC | 181.29▼ | -2.32 (-1.26%) | 184.93 | 179.55 | 682,689 |
| GNT | 6.89▼ | -0.03 (-0.43%) | 7.01 | 6.85 | 100,300 |
| GNTX | 29.06▲ | +0.55 (+1.93%) | 29.38 | 28.415 | 2,986,235 |
| GNTY | 48.71▲ | +0.76 (+1.58%) | 50.00 | 48.26 | 37,617 |
| GNW | 8.58▲ | +0.04 (+0.47%) | 8.73 | 8.47 | 4,527,142 |
| GO | 16.83▲ | +0.07 (+0.42%) | 17.275 | 16.635 | 2,543,114 |
| GOAU | 35.97▼ | -0.40 (-1.10%) | 36.56 | 35.53 | 164,300 |
| GOEX | 60.65▼ | -1.08 (-1.75%) | 62.32 | 60.45 | 14,150 |
| GOF | 14.88▼ | -0.02 (-0.13%) | 14.94 | 14.84 | 1,335,900 |
| GOGO | 8.99▼ | -0.38 (-4.06%) | 9.29 | 8.80 | 2,567,998 |
| GOLF | 73.90▼ | -0.75 (-1.00%) | 75.94 | 73.69 | 207,929 |
| GOOD | 12.95▲ | +0.05 (+0.39%) | 13.16 | 12.91 | 376,658 |
| GOOG | 249.85▼ | -1.57 (-0.62%) | 251.95 | 246.58 | 20,415,900 |
| GOOGL | 249.53▼ | -1.63 (-0.65%) | 251.60 | 246.28 | 34,107,992 |
| GOOS | 14.01▼ | -0.12 (-0.85%) | 14.35 | 13.97 | 477,099 |
| GOOY | 14.46▼ | -0.08 (-0.55%) | 14.56 | 14.355 | 112,360 |
| GOVI | 28.00▼ | -0.0711 (-0.25%) | 28.20 | 27.965 | 415,832 |
| GPAT | 10.56▼ | -0.02 (-0.19%) | 10.56 | 10.56 | 902 |
| GPC | 139.23▼ | -0.40 (-0.29%) | 142.11 | 139.05 | 1,693,571 |
| GPCR | 21.65▼ | -0.14 (-0.64%) | 22.52 | 20.92 | 1,383,144 |
| GPI | 458.25▲ | +0.02 (+0.00%) | 470.48 | 458.08 | 192,600 |
| GPIQ | 51.71▼ | -0.05 (-0.10%) | 51.81 | 51.32 | 793,390 |
| GPIX | 51.69▼ | -0.01 (-0.02%) | 51.82 | 51.40 | 684,089 |
| GPK | 20.00▼ | -0.34 (-1.67%) | 20.40 | 19.87 | 7,334,900 |
| GPN | 85.35▲ | +1.06 (+1.26%) | 86.92 | 84.30 | 1,785,100 |
| GPOR | 173.82▼ | -2.24 (-1.27%) | 178.50 | 173.00 | 393,468 |
| GPRE | 9.61▼ | -0.71 (-6.88%) | 10.625 | 9.59 | 2,248,697 |
| GPRF | 51.81▲ | +0.0523 (+0.10%) | 51.94 | 51.805 | 1,400 |
| GPRK | 6.60▲ | +0.03 (+0.46%) | 6.77 | 6.49 | 2,221,800 |
| GPTY | 45.78▼ | -0.16 (-0.35%) | 46.02 | 45.30 | 29,459 |
| GPZ | 29.038▼ | -0.047 (-0.16%) | 29.49 | 28.95 | 98,400 |
| GQGU | 25.00▲ | +0.1265 (+0.51%) | 25.09 | 24.96 | 14,100 |
| GQI | 55.3653▼ | -0.1127 (-0.20%) | 55.69 | 55.18 | 6,394 |
| GQQQ | 28.936▼ | -0.0671 (-0.23%) | 28.96 | 28.80 | 5,400 |
| GQRE | 61.26▼ | -0.0475 (-0.08%) | 61.70 | 61.26 | 15,209 |
| GRAB | 6.10▼ | -0.22 (-3.48%) | 6.13 | 5.915 | 110,391,279 |
| GRAF | 10.51▲ | +0.02 (+0.19%) | 10.53 | 10.51 | 677 |
| GRAL | 38.32▼ | -0.465 (-1.20%) | 39.5075 | 36.98 | 548,524 |
| GRBK | 71.79▼ | -0.36 (-0.50%) | 75.50 | 71.01 | 206,800 |
| GRC | 43.57▲ | +0.24 (+0.55%) | 44.56 | 43.30 | 99,400 |
| GRDN | 27.17▼ | -0.09 (-0.33%) | 28.12 | 26.80 | 392,000 |
| GREK | 64.10▼ | -0.67 (-1.03%) | 64.6069 | 63.98 | 107,836 |
| GRF | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| GRFS | 9.75▼ | -0.08 (-0.81%) | 9.89 | 9.7294 | 907,534 |
| GRID | 147.84▼ | -0.90 (-0.61%) | 148.99 | 146.72 | 394,000 |
| GRIN | 26.929▼ | -0.181 (-0.67%) | 27.08 | 26.85 | 28,100 |
| GRMN | 234.18▼ | -2.49 (-1.05%) | 238.33 | 233.02 | 622,700 |
| GRNB | 24.525▼ | -0.045 (-0.18%) | 24.63 | 24.525 | 37,200 |
| GRND | 15.54▼ | -0.19 (-1.21%) | 15.66 | 15.34 | 1,262,300 |
| GRNT | 5.52▼ | -0.04 (-0.72%) | 5.67 | 5.51 | 479,004 |
| GRNY | 24.65 | +0.00 (+0.00%) | 24.725 | 24.355 | 3,382,391 |
| GRPM | 120.433▲ | +0.2113 (+0.18%) | 121.78 | 119.95 | 6,586 |
| GRPN | 21.91▼ | -0.37 (-1.66%) | 22.54 | 21.43 | 1,343,500 |
| GRPZ | 26.8078▼ | -0.0842 (-0.31%) | 27.01 | 26.8078 | 606 |
| GRRR | 20.07▲ | +2.33 (+13.13%) | 21.4799 | 17.50 | 10,743,737 |
| GRVY | 63.76▼ | -0.69 (-1.07%) | 64.43 | 63.76 | 10,005 |
| GRW | 32.641▼ | -0.1394 (-0.43%) | 32.876 | 32.59 | 10,000 |
| GRX | 9.16 | +0.00 (+0.00%) | 9.22 | 9.13 | 39,900 |
| GS | 794.22▲ | +8.69 (+1.11%) | 798.57 | 785.23 | 1,943,100 |
| GSAT | 34.28▲ | +2.19 (+6.82%) | 34.90 | 32.09 | 1,853,316 |
| GSBC | 62.10▲ | +0.13 (+0.21%) | 63.73 | 61.54 | 38,462 |
| GSBD | 11.25▼ | -0.06 (-0.53%) | 11.425 | 11.25 | 530,408 |
| GSC | 53.57▼ | -0.03 (-0.06%) | 54.63 | 53.19 | 17,932 |
| GSEU | 43.2268▼ | -0.1712 (-0.39%) | 43.4799 | 43.2268 | 9,409 |
| GSG | 22.98▼ | -0.26 (-1.12%) | 23.15 | 22.935 | 302,815 |
| GSHD | 80.79▲ | +0.15 (+0.19%) | 84.36 | 80.065 | 345,901 |
| GSHR | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| GSIB | 47.9551▲ | +0.1311 (+0.27%) | 48.15 | 47.882 | 33,077 |
| GSIE | 41.35▼ | -0.15 (-0.36%) | 41.73 | 41.1901 | 457,458 |
| GSIG | 47.865▼ | -0.0638 (-0.13%) | 47.91 | 47.86 | 576 |
| GSJY | 45.5943▼ | -0.1635 (-0.36%) | 45.875 | 45.5943 | 2,042 |
| GSK | 40.36▲ | +0.31 (+0.77%) | 40.53 | 40.13 | 3,929,300 |
| GSKH | 56.183▲ | +0.43 (+0.77%) | 56.19 | 56.183 | 163 |
| GSL | 32.47▲ | +0.51 (+1.60%) | 32.66 | 31.91 | 252,400 |
| GSLC | 129.31▼ | -0.08 (-0.06%) | 129.87 | 128.37 | 443,533 |
| GSPY | 36.201▼ | -0.0287 (-0.08%) | 36.225 | 36.07 | 2,800 |
| GSRT | 10.36▼ | -0.02 (-0.19%) | 10.385 | 10.35 | 617,048 |
| GSSC | 75.02▲ | +0.19 (+0.25%) | 76.21 | 74.525 | 31,400 |
| GSY | 50.35▲ | +0.01 (+0.02%) | 50.37 | 50.35 | 409,226 |
| GT | 8.53▲ | +0.01 (+0.12%) | 8.75 | 8.49 | 6,782,139 |
| GTEK | 38.676▼ | -0.094 (-0.24%) | 38.835 | 38.3901 | 13,712 |
| GTEN | 10.18 | +0.00 (+0.00%) | 10.18 | 10.16 | 24,600 |