Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| G | 42.27▲ | +1.17 (+2.85%) | 42.87 | 39.32 | 3,931,800 |
| GAB | 5.25▲ | +0.05 (+0.96%) | 5.2599 | 5.1818 | 668,207 |
| GABC | 50.08▼ | -0.48 (-0.95%) | 50.60 | 49.50 | 70,609 |
| GABF | 43.857▲ | +0.05 (+0.11%) | 44.13 | 43.73 | 2,000 |
| GAEM | 25.475▼ | -0.01 (-0.04%) | 25.549 | 25.43 | 7,800 |
| GAIN | 14.86▼ | -0.08 (-0.54%) | 15.094 | 14.84 | 183,856 |
| GAIQ | 62.29▲ | +0.3444 (+0.56%) | 62.29 | 62.29 | 200 |
| GAL | 51.48▲ | +0.07 (+0.14%) | 51.65 | 51.48 | 10,801 |
| GALX | 19.89▲ | +1.00 (+5.29%) | 19.89 | 19.88 | 200 |
| GAM | 63.46▲ | +1.42 (+2.29%) | 64.00 | 62.25 | 29,787 |
| GAMR | 96.541▲ | +0.924 (+0.97%) | 96.80 | 96.541 | 400 |
| GAP | 21.48▼ | -0.93 (-4.15%) | 22.51 | 21.44 | 6,059,700 |
| GARY | 24.463▲ | +0.488 (+2.04%) | 24.67 | 23.30 | 17,200 |
| GASS | 7.90▲ | +0.03 (+0.38%) | 8.0249 | 7.81 | 134,734 |
| GATX | 182.74▼ | -3.68 (-1.97%) | 186.105 | 182.365 | 171,294 |
| GAUZ | 5.95▼ | -0.58 (-8.88%) | 7.00 | 5.95 | 8,932 |
| GAVA | 20.31▲ | +0.03 (+0.15%) | 20.50 | 20.28 | 5,800 |
| GBAB | 13.14▲ | +0.13 (+1.00%) | 13.14 | 12.8911 | 110,238 |
| GBC | 33.10▼ | -0.65 (-1.93%) | 34.00 | 33.10 | 18,000 |
| GBCI | 48.16▼ | -0.40 (-0.82%) | 48.71 | 47.93 | 1,033,400 |
| GBDC | 12.74▼ | -0.18 (-1.39%) | 12.92 | 12.60 | 1,430,200 |
| GBFH | 15.88▲ | +0.43 (+2.78%) | 15.88 | 15.30 | 73,123 |
| GBHI | 24.84▲ | +0.025 (+0.10%) | 24.84 | 24.84 | 13 |
| GBIL | 99.97▲ | +0.03 (+0.03%) | 99.97 | 99.96 | 1,010,851 |
| GBLI | 21.75▲ | +0.75 (+3.57%) | 22.88 | 20.50 | 10,900 |
| GBND | 49.11▼ | -0.02 (-0.04%) | 49.16 | 49.02 | 137,405 |
| GBTC | 58.44▼ | -0.23 (-0.39%) | 58.64 | 57.67 | 1,768,900 |
| GBUG | 44.57▲ | +0.815 (+1.86%) | 44.64 | 43.00 | 20,700 |
| GBX | 41.51▼ | -1.37 (-3.19%) | 42.76 | 41.41 | 637,700 |
| GCAD | 47.372▲ | +0.742 (+1.59%) | 47.68 | 46.85 | 4,100 |
| GCAL | 50.14▲ | +0.09 (+0.18%) | 50.21 | 50.0424 | 314,428 |
| GCBC | 36.13▲ | +0.13 (+0.36%) | 36.35 | 35.81 | 24,800 |
| GCC | 19.01▲ | +0.05 (+0.26%) | 19.07 | 18.91 | 471,900 |
| GCGR | 10.01▲ | +0.02 (+0.20%) | 10.04 | 10.01 | 276,272 |
| GCLO | 50.06▲ | +0.03 (+0.06%) | 50.10 | 50.06 | 200 |
| GCMG | 12.66▲ | +0.13 (+1.04%) | 12.765 | 12.41 | 338,873 |
| GCO | 36.07▼ | -0.90 (-2.43%) | 38.23 | 35.94 | 141,000 |
| GCOR | 40.08▼ | -0.01 (-0.02%) | 40.12 | 40.00 | 77,776 |
| GCPB | 49.42▲ | +0.075 (+0.15%) | 49.42 | 49.36 | 3,163 |
| GCPU | 20.858▲ | +1.628 (+8.47%) | 20.97 | 19.89 | 30,700 |
| GCSH | 49.88▲ | +0.0585 (+0.12%) | 50.0599 | 49.86 | 66,359 |
| GCT | 58.37▼ | -4.64 (-7.36%) | 65.03 | 58.30 | 927,605 |
| GD | 354.06▼ | -2.29 (-0.64%) | 359.07 | 348.94 | 1,219,100 |
| GDDY | 114.38▼ | -5.74 (-4.78%) | 118.79 | 114.08 | 1,792,217 |
| GDEV | 8.75 | +0.00 (+0.00%) | 8.75 | 8.5001 | 342 |
| GDIV | 18.1869▼ | -0.0712 (-0.39%) | 18.25 | 18.1869 | 2,183 |
| GDL | 8.28▲ | +0.05 (+0.61%) | 8.34 | 8.26 | 9,351 |
| GDLC | 34.0547▼ | -0.1913 (-0.56%) | 34.1599 | 33.70 | 20,251 |
| GDO | 9.48▲ | +0.09 (+0.96%) | 9.5067 | 9.415 | 8,936 |
| GDOC | 38.47▼ | -0.001 (+0.00%) | 38.47 | 38.47 | 100 |
| GDOG | 8.502▲ | +0.011 (+0.13%) | 8.58 | 8.45 | 25,700 |
| GDOT | 12.24▼ | -0.20 (-1.61%) | 12.35 | 12.07 | 251,000 |
| GDS | 22.35▲ | +0.37 (+1.68%) | 22.84 | 21.65 | 4,102,587 |
| GDV | 28.41▲ | +0.07 (+0.25%) | 28.745 | 28.17 | 98,955 |
| GDX | 87.60▲ | +1.85 (+2.16%) | 87.63 | 84.01 | 22,758,100 |
| GDXJ | 107.74▲ | +2.95 (+2.82%) | 107.80 | 102.48 | 4,734,500 |
| GDXY | 9.57▲ | +0.18 (+1.92%) | 9.57 | 9.12 | 614,600 |
| GDYN | 13.10▼ | -0.435 (-3.21%) | 13.58 | 13.015 | 1,583,320 |
| GE | 323.24▲ | +8.51 (+2.70%) | 325.18 | 315.06 | 5,308,600 |
| GEF | 72.51▼ | -0.87 (-1.19%) | 73.15 | 71.79 | 297,800 |
| GEF.B | 102.76▲ | +0.21 (+0.20%) | 102.96 | 100.72 | 100,309 |
| GEHC | 82.38▼ | -1.37 (-1.64%) | 83.27 | 81.4926 | 4,179,520 |
| GEM | 45.46▲ | +0.86 (+1.93%) | 45.74 | 45.29 | 126,139 |
| GEME | 37.1552▲ | +0.6721 (+1.84%) | 37.27 | 36.97 | 101,048 |
| GEN | 29.79▼ | -0.81 (-2.65%) | 30.50 | 29.66 | 6,270,600 |
| GENB | 13.06▲ | +0.49 (+3.90%) | 13.17 | 12.47 | 632,059 |
| GENC | 17.00▲ | +0.28 (+1.67%) | 17.28 | 16.59 | 26,961 |
| GEND | 13.433▼ | -0.175 (-1.29%) | 13.52 | 13.361 | 7,000 |
| GENI | 5.97▲ | +0.05 (+0.84%) | 6.00 | 5.47 | 7,761,213 |
| GENM | 10.21▲ | +0.015 (+0.15%) | 10.23 | 10.198 | 16,700 |
| GENT | 10.025 | +0.00 (+0.00%) | 10.03 | 10.02 | 9,715 |
| GENW | 14.542▼ | -0.248 (-1.68%) | 14.595 | 14.52 | 1,100 |
| GENZ | 37.22▲ | +0.43 (+1.17%) | 37.22 | 36.78 | 2,800 |
| GEO | 27.80▲ | +2.63 (+10.45%) | 27.96 | 25.31 | 5,210,600 |
| GEQ | 50.2011▲ | +0.2403 (+0.48%) | 50.25 | 50.19 | 2,900 |
| GEV | 774.11▲ | +3.60 (+0.47%) | 821.5031 | 751.25 | 7,168,995 |
| GEVG | 13.58▲ | +0.14 (+1.04%) | 15.19 | 12.98 | 39,478 |
| GEW | 54.5616▼ | -0.0521 (-0.10%) | 54.5616 | 54.5616 | 10 |
| GF | 10.18▼ | -0.05 (-0.49%) | 10.20 | 10.123 | 6,984 |
| GFF | 101.03▼ | -1.37 (-1.34%) | 103.91 | 100.92 | 221,121 |
| GFI | 39.17▲ | +1.34 (+3.54%) | 39.22 | 37.29 | 4,963,700 |
| GFL | 46.32▲ | +0.20 (+0.43%) | 46.42 | 45.32 | 4,158,920 |
| GFLW | 29.62▲ | +0.19 (+0.65%) | 29.98 | 29.48 | 489,499 |
| GFR | 5.60▲ | +0.12 (+2.19%) | 5.65 | 5.41 | 1,276,366 |
| GFS | 38.62▲ | +2.26 (+6.22%) | 38.71 | 37.14 | 5,016,496 |
| GFUZ | 5.305▲ | +0.165 (+3.21%) | 5.44 | 5.20 | 84,994 |
| GGAL | 29.44▼ | -0.46 (-1.54%) | 31.03 | 29.31 | 839,400 |
| GGG | 67.86▼ | -0.11 (-0.16%) | 68.13 | 66.99 | 1,148,300 |
| GGLL | 65.55▲ | +0.90 (+1.39%) | 68.24 | 65.55 | 1,395,644 |
| GGLS | 69.1099▼ | -0.5511 (-0.79%) | 69.141 | 67.92 | 45,748 |
| GGM | 28.058▲ | +0.518 (+1.88%) | 28.058 | 28.058 | 100 |
| GGME | 61.09▲ | +0.74 (+1.23%) | 61.09 | 61.09 | 500 |
| GGN | 5.20▲ | +0.02 (+0.39%) | 5.22 | 5.13 | 248,684 |
| GGOV | 51.04▲ | +0.01 (+0.02%) | 51.12 | 50.95 | 455,238 |
| GGRW | 34.864▲ | +0.269 (+0.78%) | 34.864 | 34.864 | 100 |
| GGTL | 33.124▲ | +0.493 (+1.51%) | 33.66 | 33.124 | 1,100 |
| GGUS | 60.63▲ | +0.86 (+1.44%) | 61.325 | 60.395 | 30,102 |
| GGZ | 14.98▲ | +0.06 (+0.40%) | 14.98 | 14.8299 | 2,096 |
| GH | 150.87▼ | -2.56 (-1.67%) | 152.60 | 136.42 | 5,513,307 |
| GHC | 1,212.02▼ | -5.84 (-0.48%) | 1,225.41 | 1,202.57 | 20,577 |