Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXC | 69.24▼ | -0.10 (-0.14%) | 69.38 | 69.24 | 14,437 |
| FXD | 68.3423▲ | +1.0276 (+1.53%) | 68.89 | 67.71 | 35,998 |
| FXE | 104.947▼ | -0.083 (-0.08%) | 105.11 | 104.93 | 35,812 |
| FXED | 17.375▼ | -0.005 (-0.03%) | 17.39 | 17.375 | 1,624 |
| FXF | 107.69▼ | -0.188 (-0.17%) | 107.855 | 107.67 | 20,368 |
| FXG | 64.18▲ | +0.62 (+0.98%) | 64.18 | 63.59 | 14,545 |
| FXH | 124.05▲ | +1.03 (+0.84%) | 124.82 | 123.84 | 34,865 |
| FXHO | 12.04▼ | -0.26 (-2.11%) | 13.36 | 12.00 | 29,040 |
| FXI | 34.58▲ | +0.12 (+0.35%) | 34.755 | 34.44 | 11,256,252 |
| FXL | 196.00▼ | -2.85 (-1.43%) | 199.45 | 195.95 | 49,275 |
| FXN | 22.04▲ | +0.05 (+0.23%) | 22.37 | 21.99 | 290,604 |
| FXNC | 29.75▲ | +0.84 (+2.91%) | 30.01 | 28.10 | 29,658 |
| FXO | 65.0391▲ | +0.9826 (+1.53%) | 65.19 | 64.09 | 22,548 |
| FXP | 21.2753▼ | -0.3368 (-1.56%) | 21.37 | 21.0501 | 3,857 |
| FXR | 89.30▲ | +0.30 (+0.34%) | 89.9602 | 89.05 | 83,164 |
| FXU | 50.27▲ | +0.12 (+0.24%) | 50.69 | 50.20 | 160,548 |
| FXY | 56.04▲ | +0.03 (+0.05%) | 56.0801 | 56.00 | 103,456 |
| FXZ | 77.98▲ | +0.149 (+0.19%) | 78.44 | 77.6732 | 26,667 |
| FYC | 117.93▼ | -0.75 (-0.63%) | 119.40 | 117.5201 | 52,186 |
| FYT | 71.3978▲ | +0.8445 (+1.20%) | 71.67 | 71.32 | 4,583 |
| FYX | 141.3152▲ | +0.7296 (+0.52%) | 142.28 | 141.22 | 17,568 |
| G | 31.26▲ | +0.89 (+2.93%) | 31.63 | 30.68 | 1,538,154 |
| GAB | 5.58▲ | +0.06 (+1.09%) | 5.59 | 5.5248 | 632,997 |
| GABC | 48.43▲ | +0.77 (+1.62%) | 48.62 | 47.78 | 142,315 |
| GABF | 44.905▲ | +0.4478 (+1.01%) | 44.905 | 44.905 | 138 |
| GAEM | 26.79▲ | +0.0496 (+0.19%) | 26.8099 | 26.75 | 4,613 |
| GAIN | 15.95▼ | -0.07 (-0.44%) | 16.12 | 15.785 | 172,948 |
| GAL | 52.3047▲ | +0.012 (+0.02%) | 52.52 | 52.2801 | 5,482 |
| GALX | 23.6044▼ | -0.5004 (-2.08%) | 23.73 | 23.60 | 1,971 |
| GAM | 64.06▲ | +0.35 (+0.55%) | 64.4643 | 63.915 | 5,001 |
| GAMR | 89.354▼ | -0.5176 (-0.58%) | 89.354 | 89.354 | 200 |
| GAP | 19.01▲ | +0.13 (+0.69%) | 19.285 | 18.68 | 4,805,202 |
| GARA | 28.212▲ | +0.295 (+1.06%) | 28.212 | 28.212 | 100 |
| GARY | 25.3833▼ | -0.2527 (-0.99%) | 25.63 | 25.3833 | 1,495 |
| GASS | 8.83▼ | -0.18 (-2.00%) | 9.07 | 8.83 | 80,058 |
| GATX | 184.63▲ | +1.25 (+0.68%) | 186.62 | 182.84 | 204,912 |
| GAVA | 15.145▼ | -0.1048 (-0.69%) | 15.145 | 14.981 | 1,264 |
| GBAB | 13.79▲ | +0.01 (+0.07%) | 13.84 | 13.7647 | 44,602 |
| GBCI | 50.27▼ | -0.38 (-0.75%) | 50.72 | 48.68 | 1,699,821 |
| GBDC | 12.78 | +0.00 (+0.00%) | 12.85 | 12.63 | 841,404 |
| GBF | 102.215▲ | +0.113 (+0.11%) | 102.37 | 102.215 | 4,480 |
| GBFH | 31.00▲ | +0.74 (+2.45%) | 31.345 | 30.49 | 54,390 |
| GBHI | 25.10▲ | +0.045 (+0.18%) | 25.10 | 25.10 | 7 |
| GBIL | 100.09▲ | +0.03 (+0.03%) | 100.09 | 100.08 | 588,242 |
| GBLI | 27.0001 | +0.00 (+0.00%) | 27.0001 | 27.0001 | 1,012 |
| GBND | 49.73▲ | +0.03 (+0.06%) | 49.82 | 49.69 | 27,448 |
| GBTC | 49.72▼ | -0.47 (-0.94%) | 49.885 | 49.33 | 1,222,921 |
| GBTG | 9.41 | +0.00 (+0.00%) | 9.42 | 9.41 | 546,403 |
| GBUG | 39.305▲ | +0.2887 (+0.74%) | 39.85 | 39.1649 | 12,833 |
| GBX | 52.12▲ | +0.58 (+1.13%) | 52.35 | 51.03 | 246,021 |
| GCAD | 56.28▲ | +0.7233 (+1.30%) | 56.82 | 55.85 | 12,265 |
| GCAL | 50.565▲ | +0.2291 (+0.46%) | 50.565 | 50.38 | 30,620 |
| GCBC | 33.00▲ | +0.325 (+0.99%) | 33.665 | 32.55 | 21,690 |
| GCC | 24.40▼ | -0.146 (-0.59%) | 24.45 | 24.37 | 19,091 |
| GCGR | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.11 | 1,031 |
| GCMG | 12.20▲ | +0.41 (+3.48%) | 12.25 | 11.79 | 456,238 |
| GCO | 35.69▲ | +0.78 (+2.23%) | 36.005 | 34.34 | 105,589 |
| GCOR | 40.55▲ | +0.05 (+0.12%) | 40.60 | 40.5201 | 43,933 |
| GCSH | 50.28▲ | +0.0718 (+0.14%) | 50.28 | 50.28 | 12 |
| GCT | 36.09▲ | +0.31 (+0.87%) | 37.05 | 35.61 | 396,951 |
| GD | 386.75▲ | +4.96 (+1.30%) | 388.115 | 382.14 | 1,498,609 |
| GDDY | 93.16▲ | +5.54 (+6.32%) | 93.91 | 88.99 | 1,347,704 |
| GDEV | 12.60 | +0.00 (+0.00%) | 13.11 | 11.7001 | 333 |
| GDIV | 18.8205▲ | +0.0205 (+0.11%) | 18.9199 | 18.8205 | 2,257 |
| GDL | 8.42▲ | +0.0071 (+0.08%) | 8.44 | 8.42 | 3,970 |
| GDLC | 28.8778▼ | -0.2532 (-0.87%) | 28.99 | 28.715 | 11,931 |
| GDO | 10.24▼ | -0.17 (-1.63%) | 10.33 | 10.24 | 23,832 |
| GDOC | 35.7868▲ | +0.0138 (+0.04%) | 35.99 | 35.7868 | 624 |
| GDOG | 8.1101▼ | -0.0048 (-0.06%) | 8.149 | 8.03 | 32,822 |
| GDOT | 13.28▲ | +0.18 (+1.37%) | 13.315 | 13.145 | 176,202 |
| GDS | 31.63▼ | -0.89 (-2.74%) | 32.42 | 31.45 | 1,116,861 |
| GDV | 29.73▲ | +0.19 (+0.64%) | 29.85 | 29.60 | 83,211 |
| GDX | 75.23▲ | +0.21 (+0.28%) | 76.48 | 74.62 | 10,684,310 |
| GDXJ | 97.80▲ | +0.20 (+0.20%) | 99.71 | 97.07 | 2,792,356 |
| GDXY | 9.70▼ | -0.04 (-0.41%) | 9.815 | 9.67 | 503,650 |
| GDYN | 5.69▲ | +0.08 (+1.43%) | 5.815 | 5.60 | 983,263 |
| GE | 353.73▲ | +4.73 (+1.36%) | 359.97 | 350.20 | 2,956,199 |
| GECC | 5.22▲ | +0.01 (+0.19%) | 5.30 | 5.15 | 21,832 |
| GEF | 78.62▲ | +1.83 (+2.38%) | 78.825 | 76.065 | 193,723 |
| GEF.B | 96.35▲ | +1.30 (+1.37%) | 96.785 | 94.38 | 36,390 |
| GEHC | 60.58▼ | -1.41 (-2.27%) | 62.7467 | 60.20 | 8,098,081 |
| GEM | 48.37▼ | -0.98 (-1.99%) | 48.899 | 48.32 | 103,675 |
| GEME | 40.9347▼ | -0.7153 (-1.72%) | 41.34 | 40.88 | 10,512 |
| GEMG | 8.13▼ | -0.444 (-5.18%) | 8.335 | 8.13 | 2,069 |
| GEN | 25.84▲ | +0.77 (+3.07%) | 26.14 | 25.43 | 2,578,872 |
| GENB | 13.40▼ | -0.43 (-3.11%) | 14.03 | 13.22 | 315,764 |
| GENC | 15.23▲ | +0.16 (+1.06%) | 15.4999 | 15.15 | 9,967 |
| GEND | 13.1931▲ | +0.1442 (+1.11%) | 13.1931 | 13.1209 | 352 |
| GENI | 6.48▲ | +0.05 (+0.78%) | 6.76 | 6.415 | 3,651,239 |
| GENM | 10.175▼ | -0.0076 (-0.07%) | 10.22 | 10.17 | 17,689 |
| GENT | 10.18 | +0.00 (+0.00%) | 10.19 | 10.14 | 17,427 |
| GENW | 15.16▲ | +0.087 (+0.58%) | 15.16 | 15.16 | 64 |
| GENZ | 36.305▼ | -0.11 (-0.30%) | 36.56 | 36.305 | 838 |
| GEO | 30.92▼ | -0.15 (-0.48%) | 32.015 | 30.60 | 1,223,376 |
| GEOA | 35.549▲ | +0.28 (+0.79%) | 35.549 | 35.549 | 100 |
| GEOS | 7.08▼ | -0.04 (-0.56%) | 7.451 | 7.02 | 60,573 |
| GEQ | 50.3752▲ | +0.1373 (+0.27%) | 50.3752 | 50.3752 | 8 |
| GEV | 1,014.75▼ | -16.4399 (-1.59%) | 1,037.91 | 997.04 | 2,144,480 |
| GEVG | 26.53▼ | -0.8208 (-3.00%) | 27.37 | 25.57 | 31,028 |
| GEW | 54.8527▲ | +0.2193 (+0.40%) | 58.87 | 54.8527 | 191 |