Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXL | 215.16▲ | +10.65 (+5.21%) | 215.55 | 208.40 | 18,081 |
| FXN | 21.83▼ | -0.11 (-0.50%) | 21.885 | 21.40 | 364,629 |
| FXNC | 31.89▼ | -0.48 (-1.48%) | 32.50 | 31.84 | 35,054 |
| FXO | 66.93▲ | +0.4704 (+0.71%) | 67.07 | 66.24 | 130,771 |
| FXP | 19.25▲ | +0.0849 (+0.44%) | 19.62 | 19.25 | 12,248 |
| FXR | 92.27▲ | +2.09 (+2.32%) | 92.27 | 90.39 | 45,453 |
| FXU | 48.45▲ | +0.01 (+0.02%) | 48.63 | 47.68 | 188,835 |
| FXY | 58.15▼ | -0.35 (-0.60%) | 58.365 | 58.11 | 465,347 |
| FXZ | 79.88▲ | +2.03 (+2.61%) | 80.17 | 78.58 | 39,006 |
| FYC | 124.55▲ | +3.37 (+2.78%) | 124.99 | 122.35 | 121,308 |
| FYT | 73.6573▲ | +0.5826 (+0.80%) | 73.765 | 72.63 | 21,293 |
| FYX | 146.6718▲ | +2.4049 (+1.67%) | 147.13 | 144.16 | 36,556 |
| G | 35.79▲ | +0.63 (+1.79%) | 35.87 | 34.415 | 1,134,789 |
| GAB | 5.73▲ | +0.05 (+0.88%) | 5.73 | 5.678 | 937,296 |
| GABC | 51.19▲ | +0.09 (+0.18%) | 51.61 | 50.579 | 195,938 |
| GABF | 46.849▲ | +0.5773 (+1.25%) | 46.91 | 46.45 | 2,826 |
| GAEM | 26.8463▲ | +0.0648 (+0.24%) | 26.91 | 26.83 | 5,812 |
| GAIN | 16.85▲ | +0.23 (+1.38%) | 16.88 | 16.62 | 198,054 |
| GAL | 53.5903▲ | +0.6185 (+1.17%) | 53.645 | 53.10 | 7,292 |
| GALX | 25.0961▲ | +1.2562 (+5.27%) | 25.27 | 24.74 | 7,385 |
| GAM | 66.33▲ | +0.61 (+0.93%) | 66.535 | 65.8379 | 17,480 |
| GAMR | 96.5283▲ | +1.1931 (+1.25%) | 96.5283 | 96.27 | 1,628 |
| GAP | 20.62▲ | +0.13 (+0.63%) | 20.815 | 20.19 | 3,696,772 |
| GARA | 27.8798▲ | +0.197 (+0.71%) | 27.8798 | 27.8798 | 13 |
| GARY | 26.9378▲ | +0.9834 (+3.79%) | 26.96 | 25.69 | 16,982 |
| GASS | 8.60▼ | -0.26 (-2.93%) | 8.87 | 8.5628 | 121,722 |
| GATX | 181.79▲ | +1.40 (+0.78%) | 182.74 | 179.54 | 268,251 |
| GAVA | 16.3547▲ | +0.4093 (+2.57%) | 16.38 | 16.31 | 2,159 |
| GBAB | 13.94▲ | +0.14 (+1.01%) | 13.96 | 13.8101 | 60,698 |
| GBCI | 50.95▲ | +0.46 (+0.91%) | 51.285 | 50.365 | 581,032 |
| GBDC | 13.08▼ | -0.11 (-0.83%) | 13.23 | 13.00 | 1,747,688 |
| GBF | 102.3506▲ | +0.3506 (+0.34%) | 102.3506 | 102.26 | 5,928 |
| GBFH | 21.45▼ | -0.45 (-2.05%) | 22.16 | 20.7201 | 233,246 |
| GBHI | 25.225▲ | +0.05 (+0.20%) | 25.225 | 25.225 | 11 |
| GBIL | 99.91▲ | +0.03 (+0.03%) | 99.91 | 99.8933 | 396,033 |
| GBLI | 27.215▼ | -0.285 (-1.04%) | 27.38 | 27.0824 | 846 |
| GBND | 49.8009▲ | +0.2335 (+0.47%) | 49.81 | 49.69 | 25,186 |
| GBTC | 49.73▲ | +0.30 (+0.61%) | 49.87 | 49.22 | 1,142,978 |
| GBTG | 9.43 | +0.00 (+0.00%) | 9.44 | 9.42 | 3,582,837 |
| GBUG | 41.3674▲ | +1.6151 (+4.06%) | 41.6932 | 40.00 | 26,332 |
| GBX | 50.32▲ | +0.56 (+1.13%) | 50.48 | 48.97 | 317,594 |
| GCAD | 56.9458▲ | +0.3508 (+0.62%) | 58.25 | 56.04 | 5,075 |
| GCAL | 50.43▲ | +0.1599 (+0.32%) | 50.53 | 50.35 | 28,240 |
| GCBC | 34.63▲ | +0.43 (+1.26%) | 34.88 | 34.06 | 20,026 |
| GCC | 24.116▼ | -0.014 (-0.06%) | 24.14 | 23.94 | 37,090 |
| GCGR | 10.14▼ | -0.04 (-0.39%) | 10.1546 | 10.14 | 45,235 |
| GCMG | 13.52▲ | +0.35 (+2.66%) | 13.565 | 13.2885 | 465,047 |
| GCO | 39.50▲ | +0.36 (+0.92%) | 40.49 | 39.07 | 78,768 |
| GCOR | 40.57▲ | +0.16 (+0.40%) | 40.61 | 40.53 | 80,520 |
| GCSH | 50.435▲ | +0.037 (+0.07%) | 50.435 | 50.385 | 3,653 |
| GCT | 46.46▲ | +1.52 (+3.38%) | 46.61 | 43.57 | 552,927 |
| GD | 385.76▲ | +3.33 (+0.87%) | 388.36 | 378.87 | 816,640 |
| GDDY | 89.09▲ | +0.64 (+0.72%) | 89.71 | 87.51 | 2,209,448 |
| GDEV | 12.69▲ | +0.19 (+1.52%) | 12.69 | 12.45 | 629 |
| GDIV | 19.011▲ | +0.1658 (+0.88%) | 19.02 | 18.70 | 1,621 |
| GDL | 8.43 | +0.00 (+0.00%) | 8.44 | 8.4201 | 3,568 |
| GDLC | 28.9995▲ | +0.1395 (+0.48%) | 29.025 | 28.7242 | 13,604 |
| GDO | 10.32▲ | +0.03 (+0.29%) | 10.395 | 10.295 | 94,217 |
| GDOC | 35.7525▲ | +0.0218 (+0.06%) | 35.82 | 35.57 | 817 |
| GDOG | 8.26▲ | +0.01 (+0.12%) | 8.27 | 8.245 | 13,145 |
| GDOT | 13.20▼ | -0.11 (-0.83%) | 13.42 | 13.14 | 468,000 |
| GDS | 33.37▲ | +0.67 (+2.05%) | 33.53 | 32.06 | 1,265,203 |
| GDV | 30.19▲ | +0.20 (+0.67%) | 30.30 | 29.89 | 126,848 |
| GDX | 77.92▲ | +1.87 (+2.46%) | 78.86 | 77.01 | 17,065,691 |
| GDXJ | 101.92▲ | +3.25 (+3.29%) | 103.14 | 100.40 | 5,909,711 |
| GDXY | 9.95▲ | +0.20 (+2.05%) | 10.015 | 9.835 | 587,407 |
| GDYN | 7.25▲ | +0.43 (+6.30%) | 7.33 | 6.64 | 2,318,617 |
| GE | 377.28▲ | +8.35 (+2.26%) | 378.85 | 368.64 | 4,138,874 |
| GECC | 5.29▲ | +0.12 (+2.32%) | 5.3252 | 5.18 | 34,413 |
| GEF | 89.34▲ | +2.64 (+3.04%) | 89.62 | 86.095 | 441,390 |
| GEF.B | 110.36▲ | +1.86 (+1.71%) | 112.565 | 104.2304 | 161,676 |
| GEHC | 70.26▲ | +0.53 (+0.76%) | 70.355 | 68.88 | 3,215,390 |
| GEM | 50.44▲ | +1.18 (+2.40%) | 50.545 | 49.79 | 119,266 |
| GEME | 42.685▲ | +0.765 (+1.82%) | 42.86 | 42.32 | 8,296 |
| GEMG | 7.6994▲ | +0.7996 (+11.59%) | 7.77 | 6.64 | 61,373 |
| GEN | 28.27▲ | +0.10 (+0.35%) | 28.475 | 27.89 | 5,388,537 |
| GENB | 14.28▼ | -0.06 (-0.42%) | 14.705 | 14.24 | 302,715 |
| GENC | 14.57▼ | -0.22 (-1.49%) | 15.34 | 14.535 | 35,627 |
| GEND | 13.2606▲ | +0.0931 (+0.71%) | 13.27 | 13.2606 | 322 |
| GENI | 8.08▲ | +1.01 (+14.29%) | 8.155 | 7.28 | 16,681,987 |
| GENM | 10.18▲ | +0.05 (+0.49%) | 10.18 | 10.179 | 619 |
| GENT | 10.18▲ | +0.05 (+0.49%) | 10.20 | 10.16 | 55,462 |
| GENW | 15.51▲ | +0.05 (+0.32%) | 15.51 | 15.51 | 33 |
| GENZ | 38.005▲ | +0.45 (+1.20%) | 38.13 | 37.88 | 5,049 |
| GEO | 31.29▼ | -0.05 (-0.16%) | 31.665 | 31.14 | 1,061,513 |
| GEOA | 37.5707▲ | +0.7002 (+1.90%) | 37.66 | 37.345 | 6,990 |
| GEOS | 7.31▼ | -0.21 (-2.79%) | 7.62 | 7.30 | 89,811 |
| GEQ | 52.4293▲ | +1.103 (+2.15%) | 52.4293 | 51.50 | 540 |
| GEV | 1,018.53▲ | +11.77 (+1.17%) | 1,046.925 | 1,000.02 | 2,175,216 |
| GEVG | 26.2597▲ | +0.555 (+2.16%) | 27.41 | 25.31 | 26,486 |
| GEW | 56.8223▲ | +0.7423 (+1.32%) | 56.8223 | 56.8223 | 67 |
| GF | 11.57▲ | +0.13 (+1.14%) | 11.75 | 11.3838 | 29,355 |
| GFF | 93.58▲ | +4.17 (+4.66%) | 94.00 | 89.90 | 411,470 |
| GFGF | 36.6331▲ | +0.2076 (+0.57%) | 36.69 | 36.6331 | 31,116 |
| GFI | 34.11▲ | +0.15 (+0.44%) | 34.83 | 34.05 | 3,036,276 |
| GFL | 42.06▲ | +0.06 (+0.14%) | 42.555 | 40.92 | 2,488,573 |
| GFLW | 33.4272▲ | +0.9853 (+3.04%) | 33.49 | 32.99 | 288,109 |
| GFR | 5.94▼ | -0.21 (-3.41%) | 6.27 | 5.94 | 197,291 |
| GFS | 52.02▲ | +2.01 (+4.02%) | 53.18 | 51.4619 | 6,837,800 |
| GFUZ | 8.15▼ | -0.83 (-9.24%) | 9.25 | 8.075 | 260,656 |