| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.42▲ | 36.46▲ | 36.50▲ | 35.23▲ | 35.13▲ |
| MA10 | 36.47▲ | 36.38▲ | 36.29▲ | 35.12▲ | 33.26▲ |
| MA20 | 36.23▲ | 36.06▲ | 35.80▲ | 34.52▲ | 35.53▲ |
| MA50 | 35.47▲ | 35.22▲ | 35.23▲ | 32.90▲ | N/A |
| MA100 | 35.26▲ | 34.84▲ | 34.23▲ | 36.04▲ | N/A |
| MA200 | 34.09▲ | 33.49▲ | 32.95▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.000▼ | 0.056▲ | 0.138▲ | N/A |
| RSI | 66.678▲ | 68.583▲ | 69.667▲ | 64.944▲ | 44.513▼ |
| STOCH | 55.579 | 84.314▲ | 89.748▲ | 54.617 | 79.362 |
| WILL %R | -11.765▲ | -9.877▲ | -5.818▲ | -0.331▲ | -0.431▲ |
| CCI | 59.573 | 67.565 | 82.905 | 170.761▲ | 161.115▲ |
| ▲ BREAK | $GDLC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $GDLC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $GDLC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $GDLC Price Breaks 10 Days High | Set Alert |
| CDL | $GDLC Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $GDLC Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $GDLC Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, February 08, 2026 06:00 AM
FBTC offers a much lower expense ratio and a highly concentrated portfolio, while GDLC charges more for a diversified crypto basket. Both funds posted negative one-year returns and experienced sharp ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 36.58 | 36.5999 | 36.29 | 36.59 | 46,348 |
| 04/05/26 | 35.69 | 36.2391 | 35.34 | 35.98 | 46,494 |
| 01/05/26 | 35.12 | 35.44 | 35.09 | 35.20 | 103,946 |
| 30/04/26 | 34.34 | 34.4414 | 34.26 | 34.4077 | 34,663 |
| 29/04/26 | 34.60 | 34.721 | 33.76 | 33.95 | 40,337 |
| 28/04/26 | 34.45 | 34.57 | 34.15 | 34.49 | 30,279 |
| 27/04/26 | 34.99 | 35.205 | 34.505 | 34.6461 | 54,000 |
| 24/04/26 | 35.25 | 35.305 | 35.07 | 35.09 | 12,554 |
| 23/04/26 | 35.10 | 35.515 | 34.7894 | 35.06 | 23,570 |
| 22/04/26 | 35.6396 | 36.00 | 35.5692 | 35.78 | 38,607 |
|
|
||||
|
|
||||
|
|