| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.38▼ | 28.38▼ | 28.38▼ | 28.95▼ | 30.02▼ |
| MA10 | 28.88▼ | 28.88▼ | 28.92▼ | 28.37▼ | 32.73▼ |
| MA20 | 29.19▼ | 29.27▼ | 28.94▼ | 30.30▼ | 32.11▼ |
| MA50 | 28.65▼ | 28.52▼ | 28.55▼ | 33.13▼ | N/A |
| MA100 | 28.88▼ | 30.48▼ | 31.71▼ | 32.81▼ | N/A |
| MA200 | 32.20▼ | 32.97▼ | 33.00▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.214▼ | -0.202▼ | -0.134▼ | 0.019▲ | 0.328▲ |
| RSI | 32.614▼ | 36.199▼ | 40.018▼ | 36.167▼ | 32.919▼ |
| STOCH | 20.019 | 15.837▼ | 10.427▼ | 56.364 | 36.193 |
| WILL %R | -90.252▼ | -90.855▼ | -93.202▼ | -69.732 | -82.857▼ |
| CCI | -124.931▼ | -124.857▼ | -123.980▼ | -39.788 | -113.461▼ |
| MA | $GDLC Price Crossed Below MA(7) | Set Alert |
|
Monday, October 06, 2025 07:57 AM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
|
Friday, September 19, 2025 05:00 AM
STAMFORD, Conn., Sept. 19, 2025 (GLOBE NEWSWIRE) -- Grayscale Investments®, the world’s largest digital asset-focused investment platform, today announced that Grayscale CoinDesk Crypto 5 ETF (Ticker: ...
|
|
Friday, September 19, 2025 05:00 AM
STAMFORD, Conn., Sept. 19, 2025 (GLOBE NEWSWIRE) -- Grayscale Investments®, the world’s largest digital asset-focused investment platform, today announced that Grayscale CoinDesk Crypto 5 ETF (Ticker: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 28.78 | 28.92 | 27.9201 | 28.1949 | 28,201 |
| 17/06/26 | 29.13 | 29.59 | 28.788 | 28.788 | 35,497 |
| 16/06/26 | 29.58 | 29.705 | 29.38 | 29.43 | 38,810 |
| 15/06/26 | 30.00 | 30.2599 | 29.80 | 29.93 | 25,364 |
| 12/06/26 | 28.24 | 28.66 | 28.1618 | 28.39 | 21,217 |
| 11/06/26 | 27.94 | 28.5299 | 27.82 | 28.4111 | 43,271 |
| 10/06/26 | 27.47 | 27.90 | 27.46 | 27.55 | 34,933 |
| 09/06/26 | 27.88 | 28.00 | 27.26 | 27.78 | 72,194 |
| 08/06/26 | 28.42 | 28.70 | 28.32 | 28.35 | 53,842 |
| 05/06/26 | 27.84 | 27.8476 | 26.40 | 26.91 | 92,943 |
|
|
||||
|
|
||||
|
|