| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.94▲ | 34.95▲ | 34.94▲ | 35.37▼ | 35.99▼ |
| MA10 | 34.94▲ | 34.86▲ | 34.86▲ | 36.05▼ | 36.68▼ |
| MA20 | 34.85▲ | 34.78▲ | 35.37▼ | 36.62▼ | 33.23▲ |
| MA50 | 35.36▼ | 35.84▼ | 36.21▼ | 36.90▼ | 34.61▲ |
| MA100 | 36.40▼ | 36.79▼ | 36.80▼ | 32.95▲ | N/A |
| MA200 | 35.84▼ | 34.61▲ | 34.01▲ | 33.21▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.063▲ | 0.090▲ | 0.042▲ | -0.339▼ | 0.467▲ |
| RSI | 49.406▼ | 44.536▼ | 41.629▼ | 40.315▼ | 50.423▲ |
| STOCH | 78.745 | 94.186▲ | 79.665 | 18.571▼ | 48.934 |
| WILL %R | -3.846▲ | -1.980▲ | -65.722 | -81.266▼ | -42.425 |
| CCI | 125.150▲ | 106.424▲ | 29.923 | -125.850▼ | -14.081 |
| ▼ MA | $GDLC MA(20) Crossed Below MA(50) | Set Alert |
|
Saturday, July 04, 2026 06:17 AM
Grayscale CoinDesk Crypto 5 ETF has transitioned to an ETF structure but remains uncompetitive due to its 0.59% expense ratio. GDLC simply aggregates large-cap cryptocurrencies, offering no alpha or ...
|
|
Friday, October 24, 2025 04:30 PM
Grayscale’s NYSE bell ringing marked a breakthrough moment for crypto investing as its multi-asset ETF opened institutional access to bitcoin, ether, and XRP, driving wider adoption and expanding ...
|
|
Friday, October 24, 2025 06:54 AM
According to Foresight News, Grayscale has announced the ringing of the opening bell at the New York Stock Exchange (NYSE) to celebrate the listing of its multi-asset crypto fund, the Grayscale CoinDe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 34.735 | 35.015 | 34.735 | 35.005 | 40,187 |
| 02/11/26 | 34.88 | 35.17 | 34.38 | 34.43 | 34,101 |
| 30/10/26 | 34.61 | 34.92 | 34.25 | 34.46 | 60,404 |
| 29/10/26 | 35.96 | 36.78 | 35.95 | 36.25 | 14,350 |
| 28/10/26 | 36.24 | 36.70 | 36.20 | 36.69 | 18,933 |
| 27/10/26 | 36.02 | 36.41 | 35.94 | 36.34 | 18,968 |
| 26/10/26 | 35.91 | 36.29 | 35.82 | 35.94 | 24,832 |
| 23/10/26 | 36.81 | 36.969 | 36.56 | 36.57 | 49,326 |
| 22/10/26 | 36.80 | 36.875 | 36.43 | 36.72 | 19,372 |
| 21/10/26 | 37.69 | 38.28 | 37.69 | 38.07 | 11,411 |
|
|
||||
|
|
||||
|
|