| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.14▲ | 37.14▲ | 37.14▲ | 35.70▲ | 36.01▲ |
| MA10 | 36.18▲ | 36.19▲ | 36.00▲ | 35.77▲ | 32.40▲ |
| MA20 | 35.87▲ | 35.93▲ | 35.89▲ | 35.84▲ | 31.44▲ |
| MA50 | 35.81▲ | 35.96▲ | 35.97▲ | 31.85▲ | 36.42▲ |
| MA100 | 34.07▲ | 33.30▲ | 32.96▲ | 31.60▲ | N/A |
| MA200 | 31.43▲ | 30.79▲ | 30.67▲ | 34.08▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.241▲ | 0.205▲ | 0.201▲ | -0.191▼ | 1.537▲ |
| RSI | 67.384▲ | 66.158▲ | 66.529▲ | 65.563▲ | 59.688▲ |
| STOCH | 98.799▲ | 98.799▲ | 85.122▲ | 43.476 | 85.475▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.235▲ | -0.348▲ |
| CCI | 100.068▲ | 95.095 | 104.075▲ | 136.124▲ | 112.888▲ |
| ▲ PSAR&MOM | $GDLC PSAR Switch Up + Momentum | Set Alert |
| MA | $GDLC Price Crossed Above MA(13) | Set Alert |
| MA | $GDLC Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $GDLC Open Gap Up %2 | Set Alert |
| ▲ BREAK | $GDLC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $GDLC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $GDLC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $GDLC Price Breaks 10 Days High | Set Alert |
| CDL | $GDLC Marubozu Candlestick Pattern Detected | Set Alert |
|
Saturday, July 04, 2026 06:17 AM
Grayscale CoinDesk Crypto 5 ETF has transitioned to an ETF structure but remains uncompetitive due to its 0.59% expense ratio. GDLC simply aggregates large-cap cryptocurrencies, offering no alpha or ...
|
|
Friday, October 24, 2025 04:30 PM
Grayscale’s Landmark NYSE Moment Showcases BTC, ETH, XRP in Crypto ETF Grayscale’s NYSE bell ringing marked a breakthrough moment for crypto investing as its multi-asset ETF opened institutional ...
|
|
Friday, October 24, 2025 08:10 AM
・Grayscale listed its multi-asset GDLC ETF on the New York Stock Exchange on Friday. ・The fund provides exposure to Bitcoin, Ethereum, Solana, XRP, and Cardano. ・CEO Peter Mintzberg stated that GDLC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 35.87 | 37.50 | 35.87 | 37.46 | 43,576 |
| 17/09/26 | 35.105 | 35.3899 | 35.01 | 35.10 | 11,491 |
| 16/09/26 | 34.60 | 34.9401 | 34.28 | 34.77 | 18,031 |
| 15/09/26 | 35.47 | 35.47 | 34.26 | 34.845 | 28,867 |
| 14/09/26 | 35.73 | 36.46 | 35.73 | 36.32 | 68,200 |
| 11/09/26 | 35.57 | 36.595 | 35.51 | 35.60 | 16,403 |
| 10/09/26 | 35.24 | 35.45 | 35.1201 | 35.32 | 7,957 |
| 09/09/26 | 36.50 | 36.62 | 35.85 | 35.88 | 19,958 |
| 08/09/26 | 35.98 | 36.2803 | 35.62 | 36.0252 | 29,029 |
| 04/09/26 | 36.14 | 36.3846 | 35.88 | 36.33 | 84,395 |
|
|
||||
|
|
||||
|
|