Grayscale CoinDesk Crypto 5 ETF (GDLC) Stock Price

28.85 ▼ -0.01 (-0.03%)
Open: 28.82 Vol: 0 Day's range: 28.82 - 28.86 Aug 04, 13:53 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GDLC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.88▲ 28.88▲ 28.88▲ 28.85▲ 28.80▲
MA10 28.85▲ 28.84▲ 28.78▲ 29.02▼ 28.19▲
MA20 28.71▲ 28.74▲ 28.79▲ 28.96▲ 31.01▼
MA50 28.93▲ 28.90▲ 28.82▲ 29.05▼ N/A    
MA100 28.43▲ 28.28▲ 28.44▲ 31.47▼ N/A    
MA200 28.33▲ 29.38▼ 30.67▼ 36.45▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.035▲ 0.022▲ 0.029▲ 0.525▲
RSI 57.068▲ 55.474▲ 54.047▲ 50.131▲ 38.199▼
STOCH 92.275▲ 95.878▲ 92.627▲ 35.623     36.160    
WILL %R 0.000▲ 0.000▲ -25.604     -56.905     -72.401    
CCI 190.580▲ 132.466▲ 75.913     -27.787     -36.965    
Latest Filters Detected On GDLC
BBANDS $GDLC Bollinger Bands Contracting Set Alert
RSI $GDLC RSI(14) Crossed Above 50 Set Alert
MA $GDLC Price Crossed Above MA(7) Set Alert
Grayscale CoinDesk Crypto 5 ETF News
Grayscale CoinDesk Crypto 5 ETF (GDLC) Press Releases
Monday, October 06, 2025 07:57 AM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
Grayscale CoinDesk Crypto 5 ETF (Ticker: GDLC) Begins Trading on NYSE Arca
Friday, September 19, 2025 05:00 AM
STAMFORD, Conn., Sept. 19, 2025 (GLOBE NEWSWIRE) -- Grayscale Investments®, the world’s largest digital asset-focused investment platform, today announced that Grayscale CoinDesk Crypto 5 ETF (Ticker: ...
Grayscale CoinDesk Crypto 5 ETF (Ticker: GDLC) Begins Trading on NYSE Arca
Friday, September 19, 2025 05:00 AM
STAMFORD, Conn., Sept. 19, 2025 (GLOBE NEWSWIRE) -- Grayscale Investments®, the world’s largest digital asset-focused investment platform, today announced that Grayscale CoinDesk Crypto 5 ETF (Ticker: ...
GDLC historical stock data
date open high low close volume
04/08/26 28.82 29.00 28.82 29.00 9,700
03/08/26 28.3801 28.89 28.3801 28.86 141,455
31/07/26 28.83 28.83 28.221 28.50 75,283
30/07/26 29.35 29.43 29.18 29.25 28,663
29/07/26 28.96 29.1585 28.65 28.65 19,984
28/07/26 28.64 28.925 28.4283 28.85 23,234
27/07/26 29.39 29.689 29.13 29.383 39,511
24/07/26 28.99 28.99 28.715 28.8778 11,931
23/07/26 29.26 29.31 29.10 29.131 49,708
22/07/26 29.55 29.96 29.55 29.73 47,682
Quote Details
52wk Low:26.00
52wk High:61.89
Vol:0
Avg Vol(3m):710.5K
1Y Chng:+0.00%
1M Chng:+3.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00