fuboTV Inc. (FUBO) Stock Price

1.835 ▼ -0.025 (-1.34%)
Open: 1.86 Vol: 7.6M Day's range: 1.81 - 1.915 Jun 08, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FUBO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.85▼ 1.84▼ 1.84▼ 1.80▲ 1.72▲
MA10 1.85▼ 1.84▼ 1.85▼ 1.70▲ 1.47▲
MA20 1.85▼ 1.86▼ 1.86▼ 1.75▲ 1.67▲
MA50 1.84▼ 1.83▲ 1.74▲ 1.45▲ 2.54▼
MA100 1.86▼ 1.73▲ 1.73▲ 1.70▲ 9.13▼
MA200 1.87▼ 1.74▲ 1.67▲ 2.46▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.005▼ -0.012▼ -0.001▼ 0.153▲
RSI 42.472▼ 46.195▼ 53.260▲ 58.147▲ 47.143▼
STOCH 33.889     50.357     26.582     55.889     63.965    
WILL %R -80.000▼ -76.190▼ -84.375▼ -36.111     -25.214    
CCI -222.963▼ -61.796     -80.296     85.801     106.075▲
Latest Filters Detected On FUBO
GAP $FUBO Open Gap Up %2 Set Alert
CDL $FUBO Shooting Star Candlestick Pattern Detected Set Alert
fuboTV Inc. News
Thursday, June 08, 2023 08:42 AM
Ferroglobe PLC (NASDAQ:GSM)’s traded shares stood at 1.35 million during the last session, with the company’s beta value hitting 2.22. At the close of trading, the stock’s price was $5.13, to imply an ...
Thursday, June 08, 2023 08:39 AM
Rackspace Technology Inc. (NASDAQ:RXT)’s traded shares stood at 1.29 million during the last session. At the close of trading, the stock’s price was $1.75, to imply an increase of 3.55% or $0.06 in ...
Thursday, June 08, 2023 08:37 AM
Codexis Inc. (NASDAQ:CDXS)’s traded shares stood at 1.35 million during the last session, with the company’s beta value hitting 1.64. At the close of trading, the stock’s price was $2.57, to imply a ...
FUBO historical stock data
date open high low close volume
08/06/23 1.86 1.915 1.81 1.835 7,597,425
07/06/23 1.89 1.98 1.85 1.86 13,258,600
06/06/23 1.76 1.91 1.73 1.85 12,653,800
05/06/23 1.66 1.80 1.66 1.75 9,548,783
02/06/23 1.65 1.71 1.62 1.68 9,798,400
01/06/23 1.55 1.66 1.49 1.60 10,592,600
31/05/23 1.62 1.65 1.55 1.55 12,543,600
30/05/23 1.66 1.73 1.63 1.67 10,829,500
26/05/23 1.60 1.66 1.58 1.61 7,632,200
25/05/23 1.72 1.728 1.55 1.59 11,049,800
Quote Details
52wk Low:0.96
52wk High:8.14
Vol:7.6M
Avg Vol(3m):211.8M
1Y Chng:-34.93%
1M Chng:+68.35%
Add to Watch List