| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.68▲ | 3.66▲ | 3.66▲ | 3.70▼ | 3.38▲ |
| MA10 | 3.68▲ | 3.65▲ | 3.67▲ | 3.51▲ | 3.22▲ |
| MA20 | 3.67▲ | 3.68▼ | 3.74▼ | 3.40▲ | 3.15▲ |
| MA50 | 3.66▲ | 3.74▼ | 3.60▲ | 3.22▲ | 2.50▲ |
| MA100 | 3.69▼ | 3.58▲ | 3.41▲ | 3.22▲ | 2.31▲ |
| MA200 | 3.74▼ | 3.41▲ | 3.45▲ | 2.68▲ | 4.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | -0.021▼ | 0.037▲ | 0.008▲ |
| RSI | 53.622▲ | 48.285▼ | 50.577▲ | 59.842▲ | 59.538▲ |
| STOCH | 56.680 | 36.540 | 17.812▼ | 81.580▲ | 70.377 |
| WILL %R | -33.333 | -66.667 | -68.182 | -25.000 | -14.545▲ |
| CCI | 31.381 | 7.583 | -38.724 | 83.856 | 141.011▲ |
|
Thursday, July 03, 2025 08:34 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the media industry, including The New York Times (NYSE:NYT) and its peers. The advent ...
|
|
Wednesday, July 02, 2025 10:54 AM
NYSE:FUBO (fuboTV, Inc.) About FUBO. FuboTV Inc is a sports-first, live TV streaming company, offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
|
|
Monday, June 30, 2025 01:21 AM
Our analyst team just revealed what they believe are the 10 best stocks to buy right now. Learn More » 1. TransMedics Group TransMedics Group, a medical device specialist that developed an innovative ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 3.69 | 3.74 | 3.61 | 3.69 | 7,308,900 |
| 02/07/25 | 3.76 | 3.83 | 3.61 | 3.65 | 12,773,000 |
| 01/07/25 | 3.85 | 3.89 | 3.72 | 3.77 | 10,048,900 |
| 30/06/25 | 3.71 | 3.93 | 3.681 | 3.86 | 17,902,300 |
| 27/06/25 | 3.47 | 3.63 | 3.43 | 3.53 | 20,462,400 |
| 26/06/25 | 3.41 | 3.48 | 3.375 | 3.45 | 10,044,000 |
| 25/06/25 | 3.48 | 3.55 | 3.36 | 3.38 | 9,023,200 |
| 24/06/25 | 3.24 | 3.43 | 3.235 | 3.42 | 11,766,400 |
| 23/06/25 | 3.09 | 3.20 | 2.97 | 3.18 | 10,977,700 |
| 20/06/25 | 3.19 | 3.235 | 3.08 | 3.12 | 10,798,900 |
|
|
||||
|
|
||||
|
|