| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.66▲ | 2.71▼ | 2.71▼ | 2.60▲ | 2.63▲ |
| MA10 | 2.66▲ | 2.72▼ | 2.67▲ | 2.56▲ | 2.85▼ |
| MA20 | 2.69▼ | 2.66▲ | 2.63▲ | 2.59▲ | 3.39▼ |
| MA50 | 2.72▼ | 2.61▲ | 2.57▲ | 2.98▼ | 3.35▼ |
| MA100 | 2.67▼ | 2.57▲ | 2.59▲ | 3.43▼ | 2.52▲ |
| MA200 | 2.64▲ | 2.60▲ | 2.68▼ | 3.37▼ | 2.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | 0.005▲ | 0.037▲ | -0.124▼ |
| RSI | 38.363▼ | 51.790▲ | 55.657▲ | 47.760▼ | 37.270▼ |
| STOCH | 23.333 | 53.140 | 74.309 | 55.480 | 8.067▼ |
| WILL %R | -61.111 | -56.410 | -46.809 | -34.247 | -87.817▼ |
| CCI | -35.412 | -51.494 | 17.166 | 175.496▲ | -68.684 |
|
Wednesday, January 14, 2026 01:20 PM
FuboTV Inc. (NYSE: FUBO) today announced the repurchase of $140.2 million aggregate principal amount of its outstanding 3.25% Convertible Senior Notes due 2026.
|
|
Monday, January 12, 2026 04:42 PM
TV ( (FUBO)) has provided an update. On January 7, 2026, FuboTV Inc. announced that no holders of its Convertible Senior Secured Notes due 2029 elected to tender their notes for repurchase following ...
|
|
Thursday, January 08, 2026 01:04 PM
FuboTV’s Convertible Senior Secured Notes due 2029 are a crucial part of its capital structure, with an outstanding principal amount of approximately $177.5 million. These notes are set to mature on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 2.60 | 2.785 | 2.60 | 2.66 | 14,375,300 |
| 14/01/26 | 2.58 | 2.63 | 2.54 | 2.58 | 11,358,400 |
| 13/01/26 | 2.62 | 2.64 | 2.555 | 2.57 | 9,382,600 |
| 12/01/26 | 2.55 | 2.70 | 2.51 | 2.63 | 10,741,800 |
| 09/01/26 | 2.52 | 2.57 | 2.45 | 2.56 | 12,427,800 |
| 08/01/26 | 2.51 | 2.605 | 2.47 | 2.48 | 14,049,300 |
| 07/01/26 | 2.50 | 2.52 | 2.42 | 2.50 | 13,176,300 |
| 06/01/26 | 2.54 | 2.549 | 2.45 | 2.50 | 9,229,600 |
| 05/01/26 | 2.59 | 2.60 | 2.53 | 2.53 | 9,611,500 |
| 02/01/26 | 2.54 | 2.61 | 2.49 | 2.59 | 8,047,668 |
|
|
||||
|
|
||||
|
|