| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.47▲ | 1.46▲ | 1.46▲ | 1.44▲ | 1.35▲ |
| MA10 | 1.46▲ | 1.46▲ | 1.46▲ | 1.43▲ | 1.28▲ |
| MA20 | 1.46▲ | 1.46▲ | 1.44▲ | 1.35▲ | 1.35▲ |
| MA50 | 1.46▲ | 1.44▲ | 1.45▲ | 1.28▲ | 2.11▼ |
| MA100 | 1.46▲ | 1.45▲ | 1.38▲ | 1.38▲ | 2.26▼ |
| MA200 | 1.44▲ | 1.37▲ | 1.29▲ | 2.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▼ | 0.003▲ | 0.012▲ | 0.063▲ |
| RSI | 62.440▲ | 57.590▲ | 58.449▲ | 63.754▲ | 45.373▼ |
| STOCH | 72.222 | 50.253 | 46.004 | 58.447 | 42.867 |
| WILL %R | 0.000▲ | -41.667 | -19.231▲ | -24.390▲ | -35.593 |
| CCI | 184.211▲ | 58.879 | 71.477 | 75.269 | 103.693▲ |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 02:44 PM
Media stocks joined tech in a downward spiral today as hopes of lower interest rates that have kept them relatively buoyant compared to tech seemed to give way to a broader malaise. Investors have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 1.48 | 1.50 | 1.44 | 1.48 | 5,948,469 |
| 25/07/24 | 1.35 | 1.49 | 1.35 | 1.45 | 6,766,424 |
| 24/07/24 | 1.43 | 1.455 | 1.36 | 1.38 | 10,543,589 |
| 23/07/24 | 1.43 | 1.49 | 1.42 | 1.46 | 6,382,048 |
| 22/07/24 | 1.45 | 1.46 | 1.33 | 1.45 | 9,649,101 |
| 19/07/24 | 1.47 | 1.52 | 1.43 | 1.44 | 6,576,772 |
| 18/07/24 | 1.445 | 1.565 | 1.435 | 1.47 | 14,311,583 |
| 17/07/24 | 1.44 | 1.58 | 1.405 | 1.45 | 20,821,617 |
| 16/07/24 | 1.33 | 1.47 | 1.31 | 1.43 | 14,133,742 |
| 15/07/24 | 1.34 | 1.35 | 1.30 | 1.33 | 5,850,332 |
|
|
||||
|
|
||||
|
|