fuboTV Inc. (FUBO) Stock Price

13.49 ▲ +1.09 (+8.79%)
Open: 12.99 Vol: 2.75M Day's range: 12.61 - 13.64 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FUBO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.45▲ 13.45▲ 13.37▲ 12.47▲ N/A    
MA10 13.45▲ 13.32▲ 12.96▲ 11.40▲ N/A    
MA20 13.46▲ 12.89▲ 12.53▲ N/A     N/A    
MA50 13.34▲ 12.35▲ 11.90▲ N/A     N/A    
MA100 12.93▲ 11.70▲ N/A     N/A     N/A    
MA200 12.46▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ N/A     N/A     N/A     N/A    
RSI 55.463▲ N/A     N/A     N/A     N/A    
STOCH 78.721     85.549▲ 90.706▲ N/A     N/A    
WILL %R -9.677▲ -8.661▲ -5.213▲ N/A     N/A    
CCI 42.604     75.993     96.351     N/A     N/A    
Latest Filters Detected On FUBO
GAP $FUBO Open Gap Up %2 Set Alert
GAP $FUBO Open Gap Up %3 Set Alert
fuboTV Inc. News
Thursday, October 22, 2020 02:25 PM
TV (NYSE:FUBO) updates its popular Multiview feature on Apple TV. to enable subscribers watch up to four channels simultaneously.The updated Multiview feature is currently available to 10% of fuboTV ...
Thursday, October 22, 2020 01:34 PM
TV Inc. (NYSE: FUBO), the leading sports-first live TV streaming platform, announced today it has updated its popular Multiview feature on Apple TV. Now, subscribers can watch up to four channels ...
Wednesday, October 21, 2020 09:19 AM
Based on the company's guided fourth quarter revenue number of $72-78 million, the stock is trading around 3-4 times revenue.
FUBO historical stock data
date open high low close volume
23/10/20 12.99 13.64 12.61 13.49 2,753,363
22/10/20 12.15 12.47 11.44 12.40 1,568,700
21/10/20 12.17 12.55 11.50 12.50 1,486,242
20/10/20 11.97 11.97 11.97 11.97 0
19/10/20 12.65 13.20 11.92 11.97 3,714,994
16/10/20 11.38 12.50 10.79 12.01 5,575,890
15/10/20 9.45 10.79 9.26 10.79 4,929,200
14/10/20 10.18 10.28 9.32 9.32 1,588,777
13/10/20 9.80 9.849 9.06 9.71 3,408,700
12/10/20 10.25 10.30 9.50 9.86 1,898,976
Quote Details
52wk Low:9.06
52wk High:13.64
Vol:2.75M
Avg Vol(3m):26.9M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List