| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.35▼ | 1.35▼ | 1.37▼ | 1.37▼ | 1.46▼ |
| MA10 | 1.35▼ | 1.37▼ | 1.38▼ | 1.39▼ | 1.56▼ |
| MA20 | 1.35▲ | 1.38▼ | 1.37▼ | 1.47▼ | 2.15▼ |
| MA50 | 1.36▼ | 1.36▼ | 1.38▼ | 1.64▼ | 2.35▼ |
| MA100 | 1.38▼ | 1.38▼ | 1.44▼ | 2.26▼ | 2.50▼ |
| MA200 | 1.35▼ | 1.46▼ | 1.50▼ | 2.45▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.006▼ | -0.002▼ | 0.005▲ | -0.091▼ |
| RSI | 46.402▼ | 44.501▼ | 44.922▼ | 35.747▼ | 32.349▼ |
| STOCH | 55.556 | 30.417 | 30.160 | 40.467 | 6.440▼ |
| WILL %R | -50.000 | -73.333 | -80.000▼ | -68.005 | -91.547▼ |
| CCI | -25.000 | -86.465 | -138.574▼ | -85.368 | -96.208 |
|
Thursday, April 25, 2024 03:00 AM
8 analysts have shared their evaluations of FuboTV (NYSE:FUBO) during the recent three months, expressing a mix of bullish and bearish perspectives. The following table summarizes their recent ratings ...
|
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Friday, April 19, 2024 01:53 PM
Trump Media & Technology Group shares surged after the company warned that illegal "naked" short selling could be impacting its stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 1.33 | 1.36 | 1.33 | 1.35 | 1,536,224 |
| 24/04/24 | 1.41 | 1.44 | 1.36 | 1.38 | 4,224,241 |
| 23/04/24 | 1.35 | 1.45 | 1.33 | 1.43 | 11,571,531 |
| 22/04/24 | 1.35 | 1.38 | 1.2018 | 1.34 | 19,375,137 |
| 19/04/24 | 1.39 | 1.42 | 1.32 | 1.35 | 8,796,071 |
| 18/04/24 | 1.40 | 1.48 | 1.36 | 1.40 | 6,797,543 |
| 17/04/24 | 1.43 | 1.48 | 1.38 | 1.39 | 4,550,539 |
| 16/04/24 | 1.38 | 1.40 | 1.35 | 1.37 | 5,664,814 |
| 15/04/24 | 1.45 | 1.47 | 1.38 | 1.40 | 7,496,573 |
| 12/04/24 | 1.47 | 1.49 | 1.42 | 1.45 | 4,793,527 |
|
|
||||
|
|
||||
|
|