| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.85▼ | 1.84▼ | 1.84▼ | 1.80▲ | 1.72▲ |
| MA10 | 1.85▼ | 1.84▼ | 1.85▼ | 1.70▲ | 1.47▲ |
| MA20 | 1.85▼ | 1.86▼ | 1.86▼ | 1.75▲ | 1.67▲ |
| MA50 | 1.84▼ | 1.83▲ | 1.74▲ | 1.45▲ | 2.54▼ |
| MA100 | 1.86▼ | 1.73▲ | 1.73▲ | 1.70▲ | 9.13▼ |
| MA200 | 1.87▼ | 1.74▲ | 1.67▲ | 2.46▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | -0.012▼ | -0.001▼ | 0.153▲ |
| RSI | 42.472▼ | 46.195▼ | 53.260▲ | 58.147▲ | 47.143▼ |
| STOCH | 33.889 | 50.357 | 26.582 | 55.889 | 63.965 |
| WILL %R | -80.000▼ | -76.190▼ | -84.375▼ | -36.111 | -25.214 |
| CCI | -222.963▼ | -61.796 | -80.296 | 85.801 | 106.075▲ |
|
Thursday, June 08, 2023 08:42 AM
Ferroglobe PLC (NASDAQ:GSM)’s traded shares stood at 1.35 million during the last session, with the company’s beta value hitting 2.22. At the close of trading, the stock’s price was $5.13, to imply an ...
|
|
Thursday, June 08, 2023 08:39 AM
Rackspace Technology Inc. (NASDAQ:RXT)’s traded shares stood at 1.29 million during the last session. At the close of trading, the stock’s price was $1.75, to imply an increase of 3.55% or $0.06 in ...
|
|
Thursday, June 08, 2023 08:37 AM
Codexis Inc. (NASDAQ:CDXS)’s traded shares stood at 1.35 million during the last session, with the company’s beta value hitting 1.64. At the close of trading, the stock’s price was $2.57, to imply a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/23 | 1.86 | 1.915 | 1.81 | 1.835 | 7,597,425 |
| 07/06/23 | 1.89 | 1.98 | 1.85 | 1.86 | 13,258,600 |
| 06/06/23 | 1.76 | 1.91 | 1.73 | 1.85 | 12,653,800 |
| 05/06/23 | 1.66 | 1.80 | 1.66 | 1.75 | 9,548,783 |
| 02/06/23 | 1.65 | 1.71 | 1.62 | 1.68 | 9,798,400 |
| 01/06/23 | 1.55 | 1.66 | 1.49 | 1.60 | 10,592,600 |
| 31/05/23 | 1.62 | 1.65 | 1.55 | 1.55 | 12,543,600 |
| 30/05/23 | 1.66 | 1.73 | 1.63 | 1.67 | 10,829,500 |
| 26/05/23 | 1.60 | 1.66 | 1.58 | 1.61 | 7,632,200 |
| 25/05/23 | 1.72 | 1.728 | 1.55 | 1.59 | 11,049,800 |
|
|
||||
|
|
||||
|
|