fuboTV Inc. (FUBO) Stock Price

1.32 ▼ -0.015 (-1.12%)
Open: 1.34 Vol: 6.85M Day's range: 1.29 - 1.34 May 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FUBO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.31▲ 1.31▲ 1.31▼ 1.39▼ 1.34▼
MA10 1.31▼ 1.32▼ 1.32▼ 1.35▼ 1.43▼
MA20 1.31▲ 1.33▼ 1.35▼ 1.38▼ 1.86▼
MA50 1.31▼ 1.39▼ 1.36▼ 1.47▼ 2.33▼
MA100 1.33▼ 1.35▼ 1.38▼ 1.96▼ 2.45▼
MA200 1.35▼ 1.38▼ 1.40▼ 2.33▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.002▲ -0.006▼ 0.007▲ -0.047▼
RSI 49.234▼ 37.061▼ 37.418▼ 43.922▼ 33.193▼
STOCH 44.444     29.444     27.652     32.717     13.609▼
WILL %R -33.333     -70.000     -88.889▼ -78.723▼ -90.415▼
CCI -57.798     -77.966     -87.085     -69.883     -67.944    
Latest Filters Detected On FUBO
CDL $FUBO Hammer Candlestick Pattern Detected Set Alert
fuboTV Inc. News
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Thursday, May 16, 2024 07:28 AM
The sports streaming service coming in the fall from ESPN ( NYSE: DIS ), Warner Bros. Discovery ( NASDAQ: WBD) and Fox Sports ( NASDAQ: FOX) ( NASDAQ: FOXA) has been named Venu Sports.
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
FUBO historical stock data
date open high low close volume
17/05/24 1.34 1.34 1.29 1.32 6,848,298
16/05/24 1.42 1.43 1.32 1.335 8,384,407
15/05/24 1.50 1.50 1.36 1.38 11,292,638
14/05/24 1.56 1.62 1.44 1.46 26,676,275
13/05/24 1.31 1.445 1.31 1.43 19,536,198
10/05/24 1.32 1.33 1.25 1.28 6,315,499
09/05/24 1.25 1.33 1.24 1.33 8,528,203
08/05/24 1.28 1.29 1.22 1.23 12,382,007
07/05/24 1.40 1.40 1.31 1.31 11,993,309
06/05/24 1.43 1.46 1.37 1.41 13,674,819
Quote Details
52wk Low:1.202
52wk High:3.87
Vol:6.85M
Avg Vol(3m):184.1M
1Y Chng:-28.65%
1M Chng:-16.46%
Add to Watch List