| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.98▲ | 49.97▲ | 49.97▲ | 49.99▲ | 49.93▲ |
| MA10 | 49.96▲ | 49.94▲ | 49.94▲ | 49.96▲ | 49.96▲ |
| MA20 | 49.93▲ | 49.91▲ | 49.91▲ | 49.92▲ | 50.07▼ |
| MA50 | 49.94▲ | 49.97▲ | 49.99▲ | 49.96▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.021▲ | 0.022▲ | 0.015▲ | N/A |
| RSI | 64.419▲ | 58.185▲ | 57.184▲ | 56.145▲ | 45.094▼ |
| STOCH | 62.576 | 91.071▲ | 91.071▲ | 75.041 | 21.318 |
| WILL %R | -4.545▲ | -2.941▲ | -2.941▲ | -20.000▲ | -73.922 |
| CCI | 140.000▲ | 149.764▲ | 149.764▲ | 141.644▲ | -5.231 |
|
Wednesday, October 21, 2026 09:24 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, August 20, 2026 07:00 AM
NEW YORK, Aug. 20, 2026 (GLOBE NEWSWIRE)-- Guggenheim Investments, a global asset management company with more than $367 billion in total assets,1 today announced the launch of two additional actively ...
|
|
Monday, June 15, 2026 06:30 AM
NEW YORK, June 15, 2026 (GLOBE NEWSWIRE) -- Guggenheim Investments, a global asset management company with more than $362 billion in total assets,¹ today announced the launch of two actively managed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 50.03 | 50.03 | 50.00 | 50.005 | 53,461 |
| 02/11/26 | 50.04 | 50.04 | 50.00 | 50.0151 | 42,100 |
| 30/10/26 | 49.98 | 49.99 | 49.946 | 49.9566 | 51,257 |
| 29/10/26 | 49.96 | 50.01 | 49.95 | 50.01 | 11,032 |
| 28/10/26 | 49.94 | 49.96 | 49.91 | 49.94 | 48,431 |
| 27/10/26 | 49.95 | 49.96 | 49.94 | 49.95 | 15,719 |
| 26/10/26 | 49.96 | 49.99 | 49.96 | 49.97 | 23,264 |
| 23/10/26 | 49.9291 | 49.9499 | 49.9291 | 49.935 | 12,713 |
| 22/10/26 | 49.88 | 49.95 | 49.8786 | 49.945 | 8,637 |
| 21/10/26 | 49.93 | 49.951 | 49.902 | 49.915 | 10,818 |
|
|
||||
|
|
||||
|
|