General Catalyst Global Resilience Merger Corp. (GCGR) Stock Price

10.12 ▼ -0.04 (-0.39%)
Open: 10.12 Vol: 409 Day's range: 10.12 - 10.12 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GCGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.15▼ 10.15▼
MA10 N/A     N/A     N/A     10.16▼ 10.15▼
MA20 N/A     N/A     N/A     10.16▼ N/A    
MA50 N/A     N/A     N/A     10.15▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.004▼ N/A    
RSI N/A     N/A     N/A     41.186▼ N/A    
STOCH N/A     N/A     N/A     21.667     N/A    
WILL %R N/A     N/A     N/A     -100.000▼ N/A    
CCI N/A     N/A     N/A     -240.840▼ N/A    
Latest Filters Detected On GCGR
RSI $GCGR RSI(14) Crossed Below 50 Set Alert
MA $GCGR Price Crossed Below MA(26) Set Alert
▼ BREAK $GCGR Price Breaks 10 Days Low Set Alert
CDL $GCGR Doji Candlestick Pattern Detected Set Alert
General Catalyst Global Resilience Merger Corp. News
Thursday, September 24, 2026 05:00 PM
$467.41M Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
Tuesday, June 23, 2026 09:45 AM
Key data is not available at this time. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute.
Monday, June 22, 2026 05:00 PM
1 Day GCGR 0.25% DJIA -0.36% Russell 2K 0.51% Business/Consumer Services 0.77% ...
GCGR historical stock data
date open high low close volume
25/09/26 10.12 10.12 10.12 10.12 409
24/09/26 10.16 10.16 10.16 10.16 0
23/09/26 10.16 10.16 10.16 10.16 0
22/09/26 10.16 10.16 10.16 10.16 412
21/09/26 10.14 10.14 10.14 10.14 0
04/09/26 10.17 10.17 10.17 10.17 6,249
03/09/26 10.17 10.17 10.17 10.17 150,007
02/09/26 10.17 10.17 10.17 10.17 275,131
01/09/26 10.18 10.18 10.18 10.18 0
27/08/26 10.1701 10.18 10.1701 10.18 2,006
Quote Details
52wk Low:10.05
52wk High:10.20
Vol:409
Avg Vol(3m):806.7K
1Y Chng:+0.00%
1M Chng:-0.59%
Add to Watch List