Grayscale Dogecoin Trust ETF. (GDOG) Stock Price

11.7623 ▲ +0.0717 (+0.61%)
Open: 11.87 Vol: 49.44K Day's range: 11.7601 - 12.0001 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.83▼ 11.80▼ 11.69▲ 11.32▲ 11.03▲
MA10 11.62▲ 11.49▲ 11.39▲ 11.14▲ 11.13▲
MA20 11.34▲ 11.20▲ 11.14▲ 11.01▲ 13.12▼
MA50 11.01▲ 11.02▲ 11.08▲ 11.14▲ N/A    
MA100 11.19▲ 11.18▲ 11.22▲ N/A     N/A    
MA200 11.98▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.060▲ 0.092▲ 0.102▲ 0.138▲ N/A    
RSI 65.014▲ 62.753▲ 62.299▲ 58.600▲ 34.773▼
STOCH 96.013▲ 94.711▲ 84.599▲ 76.821     26.215    
WILL %R -9.794▲ -9.135▲ -8.520▲ -15.853▲ -80.483▼
CCI 62.029     84.679     103.565▲ 229.335▲ -28.808    
Latest Filters Detected On GDOG
▲ MACD $GDOG MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $GDOG Price Breaks 20 Days High Set Alert
▲ BREAK $GDOG Price Breaks 10 Days High Set Alert
CDL $GDOG Shooting Star Candlestick Pattern Detected Set Alert
Grayscale Dogecoin Trust ETF. News
Alphabet targets higher AI capex for 2026, does this make it a buy?
Wednesday, April 15, 2026 11:45 PM
Alphabet Inc. (NASDAQ:GOOG) is one of the 10 Best Internet Content and Information Stocks to Buy. Alphabet Inc. (NASDAQ:GOOG) is making strides in AI spending along with its counterparts. The company ...
Alphabet Targets Higher AI Capex for 2026, Does This Make It a Buy?
Wednesday, April 15, 2026 11:45 PM
Alphabet Inc. (NASDAQ: GOOG) is one of the 10 Best Internet Content and Information Stocks to Buy.
Here’s how Alphabet (GOOG) is protecting its competitive edge
Tuesday, April 07, 2026 07:48 AM
Harding Loevner, an asset management company, released its “Global Equity Strategy” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. For most of the past 15 years, US ...
GDOG historical stock data
date open high low close volume
17/04/26 11.87 12.0001 11.7601 11.7623 49,443
16/04/26 11.4621 11.7101 11.17 11.6906 44,483
15/04/26 10.9921 11.36 10.9501 11.29 44,063
14/04/26 11.2299 11.49 10.90 10.9299 48,483
13/04/26 10.71 10.95 10.69 10.94 72,288
10/04/26 10.86 11.21 10.86 11.17 16,313
09/04/26 10.76 11.03 10.7101 11.03 14,758
08/04/26 11.16 11.16 10.9101 10.96 18,489
07/04/26 10.68 10.86 10.591 10.86 11,705
06/04/26 10.90 10.9261 10.7936 10.80 18,618
Quote Details
52wk Low:10.32
52wk High:18.05
Vol:49.44K
Avg Vol(3m):569.4K
1Y Chng:+0.00%
1M Chng:+9.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00