| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.60▼ | 8.60▼ | 8.60▼ | 8.59▼ | 8.91▼ |
| MA10 | 8.68▼ | 8.65▼ | 8.64▼ | 8.66▼ | 10.15▼ |
| MA20 | 8.65▼ | 8.66▼ | 8.71▼ | 8.79▼ | 10.79▼ |
| MA50 | 9.62▼ | 10.10▼ | 10.29▼ | 10.48▼ | N/A |
| MA100 | 10.75▼ | 10.78▼ | 10.71▼ | 10.90▼ | N/A |
| MA200 | 10.96▼ | 11.10▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | 0.077▲ | 0.078▲ | 0.088▲ | N/A |
| RSI | 34.276▼ | 34.650▼ | 35.101▼ | 37.475▼ | 29.490▼ |
| STOCH | 26.562 | 46.628 | 47.475 | 40.995 | 9.875▼ |
| WILL %R | -78.788▼ | -78.788▼ | -78.788▼ | -64.054 | -94.897▼ |
| CCI | -110.583▼ | -88.237 | -70.697 | -72.273 | -102.636▼ |
|
Friday, February 27, 2026 12:00 AM
Green Dot Corporation (NYSE: GDOT) is a financial technology platform and registered bank holding company that builds banking and payment solutions to create value, retain and reward customers, and ...
|
|
Wednesday, December 17, 2025 05:50 AM
GreensKeeper Asset Management, an investment management company, released its third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The Value Fund has ended the quarter with ...
|
|
Sunday, August 10, 2025 05:00 PM
The most recent guidance for Green Dot (GDOT) was reported on August 11, 2025 for the full year 2025. The company provided earnings per share guidance in the range of $1.28 to $1.42, compared to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 8.39 | 8.5308 | 8.385 | 8.5308 | 9,661 |
| 16/07/26 | 8.63 | 8.6584 | 8.5902 | 8.60 | 33,377 |
| 15/07/26 | 8.83 | 8.83 | 8.62 | 8.68 | 78,913 |
| 14/07/26 | 8.665 | 8.83 | 8.665 | 8.73 | 29,418 |
| 13/07/26 | 8.44 | 8.4601 | 8.4201 | 8.43 | 2,515 |
| 10/07/26 | 8.71 | 8.749 | 8.6301 | 8.72 | 17,018 |
| 09/07/26 | 8.52 | 8.58 | 8.51 | 8.5726 | 4,880 |
| 08/07/26 | 8.48 | 8.5199 | 8.375 | 8.515 | 10,358 |
| 07/07/26 | 8.72 | 8.8642 | 8.66 | 8.78 | 19,982 |
| 06/07/26 | 8.78 | 9.049 | 8.78 | 9.0389 | 18,876 |
|
|
||||
|
|
||||
|
|