| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.88▼ | 9.95▼ | 9.99▼ | 10.09▼ | 9.21▲ |
| MA10 | 9.95▼ | 10.09▼ | 10.11▼ | 9.71▲ | 8.83▲ |
| MA20 | 10.02▼ | 10.05▼ | 9.98▼ | 8.96▲ | 10.05▼ |
| MA50 | 9.98▼ | 9.18▲ | 9.05▲ | 8.74▲ | N/A |
| MA100 | 9.26▲ | 9.69▲ | 9.91▼ | 10.17▼ | N/A |
| MA200 | 10.28▼ | 10.48▼ | 10.54▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.094▼ | -0.078▼ | 0.162▲ | 0.273▲ |
| RSI | 36.040▼ | 49.236▼ | 51.475▲ | 59.235▲ | 43.084▼ |
| STOCH | 12.472▼ | 16.334▼ | 27.171 | 79.206 | 42.247 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -35.575 | -54.268 |
| CCI | -197.958▼ | -110.017▼ | -100.172▼ | 35.121 | 57.652 |
| ▼ GAP | $GDOG Open Gap Down %2 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/08/26 | 9.71 | 9.8278 | 9.65 | 9.76 | 88,999 |
| 28/08/26 | 10.162 | 10.3199 | 9.92 | 9.93 | 30,270 |
| 27/08/26 | 10.349 | 10.56 | 10.2919 | 10.4101 | 25,041 |
| 26/08/26 | 10.02 | 10.10 | 9.86 | 9.9769 | 15,957 |
| 25/08/26 | 10.43 | 10.528 | 10.292 | 10.35 | 35,785 |
| 24/08/26 | 10.66 | 10.66 | 10.445 | 10.445 | 0 |
| 21/08/26 | 9.82 | 9.9923 | 9.70 | 9.9799 | 97,280 |
| 20/08/26 | 9.10 | 9.7701 | 9.03 | 9.35 | 88,890 |
| 19/08/26 | 8.29 | 8.65 | 8.26 | 8.60 | 87,197 |
| 18/08/26 | 8.20 | 8.2799 | 8.18 | 8.251 | 15,656 |
|
|
||||
|
|
||||
|
|