| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.70▲ | 11.64▲ | 11.75▲ | 11.66▼ | 12.20▼ |
| MA10 | 11.69▲ | 11.84▼ | 12.17▼ | 11.91▼ | 11.89▼ |
| MA20 | 12.29▼ | 12.37▼ | 12.28▼ | 12.49▼ | 11.82▼ |
| MA50 | 11.93▼ | 11.79▲ | 11.65▲ | 11.78▼ | N/A |
| MA100 | 11.52▲ | 11.41▲ | 11.38▲ | 12.20▼ | N/A |
| MA200 | 11.38▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.090▼ | -0.145▼ | -0.161▼ | -0.200▼ | N/A |
| RSI | 44.642▼ | 45.867▼ | 46.511▼ | 36.498▼ | 35.360▼ |
| STOCH | 30.570 | 15.823▼ | 6.813▼ | 16.779▼ | 58.772 |
| WILL %R | -82.486▼ | -82.486▼ | -83.467▼ | -97.273▼ | -82.331▼ |
| CCI | -20.337 | -50.217 | -68.424 | -138.448▼ | -39.090 |
|
Tuesday, May 26, 2026 01:04 PM
Alphabet (NASDAQ:GOOG) just delivered one of the cleanest mega-cap quarters in years. Q1 2026 revenue hit $109.9 billion, up 22% year over year, EPS of $5.11 came in well above the $2.63 consensus, ...
|
|
Saturday, May 23, 2026 04:54 AM
In a separate development, The Fly reported on May 18 that Bill Ackman wrote on the social media platform X that their sale of Google was “not a bet against the company”, as they are “very bullish ...
|
|
Monday, April 27, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 11.62 | 11.62 | 10.969 | 11.05 | 78,344 |
| 01/06/26 | 11.69 | 11.8129 | 11.49 | 11.8113 | 70,609 |
| 29/05/26 | 11.52 | 11.8799 | 11.48 | 11.76 | 27,931 |
| 28/05/26 | 11.46 | 11.8094 | 11.39 | 11.67 | 24,559 |
| 27/05/26 | 11.91 | 12.09 | 11.8351 | 11.9866 | 18,523 |
| 26/05/26 | 12.00 | 12.1868 | 11.80 | 11.85 | 21,017 |
| 22/05/26 | 12.4889 | 12.4889 | 12.071 | 12.13 | 6,721 |
| 21/05/26 | 12.24 | 12.5199 | 12.2199 | 12.44 | 15,463 |
| 20/05/26 | 12.20 | 12.3069 | 12.1453 | 12.25 | 11,877 |
| 19/05/26 | 12.23 | 12.2396 | 12.111 | 12.1231 | 15,308 |
|
|
||||
|
|
||||
|
|