| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.45▼ | 11.54▼ | 11.60▼ | 11.47▼ | 12.20▼ |
| MA10 | 11.52▼ | 11.72▼ | 11.95▼ | 11.80▼ | 11.89▼ |
| MA20 | 12.06▼ | 12.34▼ | 12.26▼ | 12.37▼ | 11.82▼ |
| MA50 | 11.92▼ | 11.79▼ | 11.66▼ | 11.78▼ | N/A |
| MA100 | 11.52▼ | 11.41▼ | 11.37▼ | 12.15▼ | N/A |
| MA200 | 11.38▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.125▼ | -0.171▼ | -0.195▼ | -0.210▼ | N/A |
| RSI | 31.857▼ | 34.949▼ | 36.970▼ | 36.498▼ | 35.360▼ |
| STOCH | 27.579 | 13.894▼ | 6.945▼ | 17.260▼ | 58.772 |
| WILL %R | -99.083▼ | -99.551▼ | -99.556▼ | -97.273▼ | -82.331▼ |
| CCI | -184.823▼ | -131.016▼ | -131.616▼ | -140.643▼ | -39.090 |
| CDL | $GDOG Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 26, 2026 01:04 PM
Alphabet (NASDAQ:GOOG) just delivered one of the cleanest mega-cap quarters in years. Q1 2026 revenue hit $109.9 billion, up 22% year over year, EPS of $5.11 came in well above the $2.63 consensus, ...
|
|
Saturday, May 23, 2026 04:54 AM
In a separate development, The Fly reported on May 18 that Bill Ackman wrote on the social media platform X that their sale of Google was “not a bet against the company”, as they are “very bullish ...
|
|
Monday, April 27, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/06/26 | 11.04 | 11.05 | 11.04 | 11.05 | 0 |
| 02/06/26 | 11.62 | 11.62 | 10.969 | 11.05 | 78,344 |
| 01/06/26 | 11.69 | 11.8129 | 11.49 | 11.8113 | 70,609 |
| 29/05/26 | 11.52 | 11.8799 | 11.48 | 11.76 | 27,931 |
| 28/05/26 | 11.46 | 11.8094 | 11.39 | 11.67 | 24,559 |
| 27/05/26 | 11.91 | 12.09 | 11.8351 | 11.9866 | 18,523 |
| 26/05/26 | 12.00 | 12.1868 | 11.80 | 11.85 | 21,017 |
| 22/05/26 | 12.4889 | 12.4889 | 12.071 | 12.13 | 6,721 |
| 21/05/26 | 12.24 | 12.5199 | 12.2199 | 12.44 | 15,463 |
| 20/05/26 | 12.20 | 12.3069 | 12.1453 | 12.25 | 11,877 |
|
|
||||
|
|
||||
|
|