Guinness Atkinson Real Assets Income ETF (GARA) Stock Price

25.8677 ▼ -0.0944 (-0.36%)
Open: 25.955 Vol: 716 Day's range: 25.8677 - 25.955 Sep 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GARA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     26.27▼ 26.96▼
MA10 N/A     N/A     N/A     26.62▼ 27.42▼
MA20 N/A     N/A     N/A     27.07▼ 27.54▼
MA50 N/A     N/A     N/A     27.48▼ N/A    
MA100 N/A     N/A     N/A     27.59▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.129▼ -0.267▼
RSI N/A     N/A     N/A     22.225▼ 37.273▼
STOCH N/A     N/A     N/A     2.302▼ 21.795    
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -153.850▼ -272.251▼
Latest Filters Detected On GARA
▼ RSI&STOCH $GARA Oversold RSI + Stochastic Set Alert
BBANDS $GARA Bollinger Bands Expanding Set Alert
▼ BREAK $GARA Price Breaks 60 Days Low Set Alert
▼ BREAK $GARA Price Breaks 30 Days Low Set Alert
▼ BREAK $GARA Price Breaks 20 Days Low Set Alert
▼ BREAK $GARA Price Breaks 10 Days Low Set Alert
Guinness Atkinson Real Assets Income ETF News
GARA historical stock data
date open high low close volume
24/09/26 25.955 25.955 25.8677 25.8677 716
23/09/26 25.9621 25.9621 25.9621 25.9621 11
22/09/26 26.3988 26.3988 26.3988 26.3988 33
21/09/26 26.363 26.363 26.363 26.363 100
11/09/26 26.7408 26.7408 26.7408 26.7408 11
10/09/26 26.6705 26.6705 26.6705 26.6705 10
09/09/26 26.8693 26.8693 26.8693 26.8693 11
08/09/26 27.0482 27.0482 27.0482 27.0482 12
04/09/26 27.1117 27.1117 27.1117 27.1117 22
03/09/26 27.1354 27.1354 27.1354 27.1354 22
Quote Details
52wk Low:25.366
52wk High:28.454
Vol:716
Avg Vol(3m):1.3K
1Y Chng:+0.00%
1M Chng:-6.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00