Guinness Atkinson Real Assets Income ETF (GARA) Stock Price

27.8413 ▲ +0.14 (+0.51%)
Open: 27.8413 Vol: 5 Day's range: 27.8413 - 27.8413 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GARA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     27.59▲ 27.65▲
MA10 N/A     N/A     N/A     27.63▲ 27.71▲
MA20 N/A     N/A     N/A     27.57▲ 27.55▲
MA50 N/A     N/A     N/A     27.71▲ N/A    
MA100 N/A     N/A     N/A     27.53▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.017▲ N/A    
RSI N/A     N/A     N/A     54.546▲ 58.292▲
STOCH N/A     N/A     N/A     42.313     62.331    
WILL %R N/A     N/A     N/A     -16.675▲ -15.498▲
CCI N/A     N/A     N/A     79.483     27.794    
Latest Filters Detected On GARA
▲ MACD $GARA MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $GARA Price Crossed Above MA(50) Set Alert
CDL $GARA Doji Candlestick Pattern Detected Set Alert
Guinness Atkinson Real Assets Income ETF News
GARA historical stock data
date open high low close volume
26/06/26 27.8413 27.8413 27.8413 27.8413 5
25/06/26 27.7013 27.7013 27.7013 27.7013 4
24/06/26 27.5586 27.5586 27.5586 27.5586 1
23/06/26 27.4781 27.4781 27.4781 27.4781 74
22/06/26 27.3809 27.3809 27.3809 27.3809 1
18/06/26 27.2032 27.2032 27.2032 27.2032 1
17/06/26 27.504 27.504 27.504 27.504 0
16/06/26 27.969 27.969 27.969 27.969 100
15/06/26 27.8043 27.8043 27.8043 27.8043 17
12/06/26 27.8992 27.8992 27.8992 27.8992 0
Quote Details
52wk Low:25.366
52wk High:28.454
Vol:5
Avg Vol(3m):4.1K
1Y Chng:+0.00%
1M Chng:+0.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00