Guinness Atkinson Real Assets Income ETF (GARA) Stock Price

27.488 ▼ -0.322 (-1.16%)
Open: 27.488 Vol: 100 Day's range: 27.488 - 27.488 Aug 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GARA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     27.72▼ 27.84▼
MA10 N/A     N/A     N/A     27.79▼ 27.76▼
MA20 N/A     N/A     N/A     27.83▼ 27.74▼
MA50 N/A     N/A     N/A     27.68▼ N/A    
MA100 N/A     N/A     N/A     27.58▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.042▼ N/A    
RSI N/A     N/A     N/A     42.749▼ 52.936▲
STOCH N/A     N/A     N/A     13.802▼ 64.328    
WILL %R N/A     N/A     N/A     -100.000▼ -62.425    
CCI N/A     N/A     N/A     -174.183▼ -85.526    
Latest Filters Detected On GARA
RSI $GARA RSI(14) Crossed Below 50 Set Alert
MACD $GARA MACD(12,26,9) Crossed Below Zero Set Alert
MA $GARA Price Crossed Below MA(50) Set Alert
MA $GARA Price Crossed Below MA(26) Set Alert
MA $GARA Price Crossed Below MA(7) Set Alert
BREAK $GARA Price Breaks 20 Days Low Set Alert
BREAK $GARA Price Breaks 10 Days Low Set Alert
CDL $GARA Doji Candlestick Pattern Detected Set Alert
Guinness Atkinson Real Assets Income ETF News
GARA historical stock data
date open high low close volume
10/08/26 27.488 27.488 27.488 27.488 100
07/08/26 27.76 27.81 27.76 27.81 200
06/08/26 27.683 27.683 27.683 27.683 100
05/08/26 27.756 27.756 27.756 27.756 100
04/08/26 27.8798 27.8798 27.8798 27.8798 13
03/08/26 27.6828 27.6828 27.6828 27.6828 12
31/07/26 27.753 27.753 27.753 27.753 100
30/07/26 27.883 27.883 27.883 27.883 100
29/07/26 27.886 27.886 27.886 27.886 100
28/07/26 28.084 28.084 28.084 28.084 100
Quote Details
52wk Low:25.366
52wk High:28.454
Vol:100
Avg Vol(3m):4.2K
1Y Chng:+0.00%
1M Chng:-1.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00