Guinness Atkinson Real Assets Income ETF (GARA) Stock Price

27.683 ▲ +1.3694 (+5.20%)
Open: 27.683 Vol: 100 Day's range: 27.683 - 27.683 Nov 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GARA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     26.40▲ 26.20▲
MA10 N/A     N/A     N/A     25.99▲ 26.77▲
MA20 N/A     N/A     N/A     25.85▲ 27.27▲
MA50 N/A     N/A     N/A     26.80▲ N/A    
MA100 N/A     N/A     N/A     27.25▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.241▲ -0.142▼
RSI N/A     N/A     N/A     71.757▲ 56.458▲
STOCH N/A     N/A     N/A     98.300▲ 26.049    
WILL %R N/A     N/A     N/A     0.000▲ -18.213▲
CCI N/A     N/A     N/A     304.110▲ 50.943    
Latest Filters Detected On GARA
▲ RSI&STOCH $GARA Overbought RSI + Stochastic Set Alert
▲ RSI $GARA RSI(14) Crossed Above 70 Set Alert
MA $GARA Price Crossed Above MA(50) Set Alert
▲ GAP $GARA Open Gap Up %5 Set Alert
▲ GAP $GARA Open Gap Up %3 Set Alert
▲ GAP $GARA Open Gap Up %2 Set Alert
▲ BREAK $GARA Price Breaks 30 Days High Set Alert
▲ BREAK $GARA Price Breaks 20 Days High Set Alert
▲ BREAK $GARA Price Breaks 10 Days High Set Alert
CDL $GARA Doji Candlestick Pattern Detected Set Alert
Guinness Atkinson Real Assets Income ETF News
GARA historical stock data
date open high low close volume
09/11/26 27.683 27.683 27.683 27.683 100
16/10/26 26.3136 26.3136 26.3136 26.3136 9
15/10/26 26.1034 26.1034 26.1034 26.1034 7
14/10/26 25.907 25.907 25.907 25.907 7
13/10/26 25.9749 25.9749 25.9749 25.9749 7
12/10/26 25.8265 25.8265 25.8265 25.8265 7
09/10/26 25.7305 25.7305 25.7305 25.7305 8
08/10/26 25.335 25.335 25.335 25.335 33
07/10/26 25.4311 25.4311 25.4311 25.4311 12
06/10/26 25.6137 25.6137 25.6137 25.6137 27
Quote Details
52wk Low:25.308
52wk High:28.454
Vol:100
Avg Vol(3m):541.3
1Y Chng:+0.00%
1M Chng:+0.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00