Guinness Atkinson Real Assets Income ETF (GARA) Stock Price

27.9652 ▼ -0.0328 (-0.12%)
Open: 27.9652 Vol: 4 Day's range: 27.9652 - 27.9652 May 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GARA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     27.97▲ 27.93▲
MA10 N/A     N/A     N/A     27.91▲ 27.40▲
MA20 N/A     N/A     N/A     27.86▲ 27.12▲
MA50 N/A     N/A     N/A     27.40▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.016▼ N/A    
RSI N/A     N/A     N/A     54.964▲ 64.169▲
STOCH N/A     N/A     N/A     64.508     83.646▲
WILL %R N/A     N/A     N/A     -29.368     -19.919▲
CCI N/A     N/A     N/A     43.211     56.863    
Latest Filters Detected On GARA
CDL $GARA Doji Candlestick Pattern Detected Set Alert
Guinness Atkinson Real Assets Income ETF News
GARA historical stock data
date open high low close volume
12/05/26 27.9652 27.9652 27.9652 27.9652 4
11/05/26 27.998 27.998 27.998 27.998 0
08/05/26 27.857 27.857 27.857 27.857 4
07/05/26 27.826 27.826 27.826 27.826 4
06/05/26 28.179 28.179 28.179 28.179 100
05/05/26 27.8235 27.8235 27.8235 27.8235 1
04/05/26 27.753 27.753 27.753 27.753 100
01/05/26 28.078 28.078 28.078 28.078 0
30/04/26 28.1305 28.1305 28.1305 28.1305 1
29/04/26 27.451 27.451 27.451 27.451 2
Quote Details
52wk Low:25.366
52wk High:28.454
Vol:4
Avg Vol(3m):1.1K
1Y Chng:+0.00%
1M Chng:+4.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00