| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.81▲ | 38.81▲ | 38.81▲ | 39.90▲ | 38.97▲ |
| MA10 | 38.95▲ | 38.95▲ | 38.95▲ | 39.49▲ | 39.16▲ |
| MA20 | 38.90▲ | 38.90▲ | 38.77▲ | 38.92▲ | 38.46▲ |
| MA50 | 35.48▲ | 35.48▲ | 35.22▲ | 39.10▲ | 35.57▲ |
| MA100 | N/A | N/A | N/A | 37.96▲ | 33.01▲ |
| MA200 | N/A | N/A | N/A | 36.01▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.143▼ | -0.142▼ | -0.141▼ | 0.184▲ | -0.070▼ |
| RSI | 62.996▲ | 62.978▲ | 63.118▲ | 57.926▲ | 61.208▲ |
| STOCH | 54.549 | 54.549 | 54.549 | 89.853▲ | 62.225 |
| WILL %R | -3.478▲ | -3.478▲ | -3.478▲ | -4.960▲ | -5.959▲ |
| CCI | 113.876▲ | 113.876▲ | 113.876▲ | 72.435 | 99.382 |
|
Saturday, August 10, 2024 04:32 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 40.05 | 40.14 | 40.042 | 40.042 | 1,794 |
| 11/08/26 | 39.93 | 39.949 | 39.93 | 39.949 | 284 |
| 10/08/26 | 39.91 | 39.91 | 39.7704 | 39.7704 | 1,220 |
| 07/08/26 | 40.16 | 40.22 | 39.88 | 39.9069 | 7,257 |
| 06/08/26 | 40.01 | 40.01 | 39.8412 | 39.8412 | 2,487 |
| 05/08/26 | 39.8779 | 39.8779 | 39.8779 | 39.8779 | 110 |
| 04/08/26 | 39.42 | 40.215 | 39.42 | 40.1152 | 5,474 |
| 03/08/26 | 39.28 | 39.3707 | 39.28 | 39.3707 | 905 |
| 31/07/26 | 38.38 | 38.5261 | 38.38 | 38.5261 | 211 |
| 30/07/26 | 37.5999 | 37.5999 | 37.5405 | 37.5405 | 265 |
|
|
||||
|
|
||||
|
|