| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.99▲ | 38.99▲ | 38.48▲ | 39.97▲ | 38.72▲ |
| MA10 | 36.28▲ | 36.28▲ | 35.96▲ | 39.48▲ | 35.84▲ |
| MA20 | 35.07▲ | 35.07▲ | 34.77▲ | 38.47▲ | 35.06▲ |
| MA50 | 32.31▲ | 32.31▲ | 32.01▲ | 35.60▲ | 33.82▲ |
| MA100 | N/A | N/A | N/A | 34.93▲ | N/A |
| MA200 | N/A | N/A | N/A | 34.13▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.565▲ | 0.567▲ | 0.588▲ | 0.035▲ | 0.675▲ |
| RSI | 71.960▲ | 71.908▲ | 71.540▲ | 73.143▲ | 73.480▲ |
| STOCH | 99.487▲ | 99.487▲ | 82.820▲ | 90.785▲ | 99.257▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -4.171▲ | -1.321▲ |
| CCI | 119.945▲ | 119.945▲ | 135.669▲ | 79.416 | 138.992▲ |
| CDL | $BELT Marubozu Candlestick Pattern Detected | Set Alert |
|
Saturday, August 10, 2024 04:32 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Tuesday, June 18, 2024 01:31 AM
NEW YORK--(BUSINESS WIRE)--Today, BlackRock expanded access to its alpha-seeking expertise with the launch of the BlackRock Long-Term U.S. Equity ETF (Nasdaq: BELT) and the BlackRock High Yield ETF ...
|
|
Friday, February 09, 2024 12:56 PM
The Nasdaq Composite has likely made a few millionaires in recent years. While the index was down 33% in 2022, it's grown between 21% and 43% in every other year since 2019. Investing in a Nasdaq ETF ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 39.90 | 40.0605 | 39.80 | 40.0605 | 1,071 |
| 13/05/26 | 39.57 | 39.9161 | 39.57 | 39.9161 | 7,780 |
| 12/05/26 | 39.23 | 39.73 | 39.23 | 39.693 | 7,106 |
| 11/05/26 | 39.98 | 40.1811 | 39.98 | 40.1811 | 271 |
| 08/05/26 | 39.81 | 40.04 | 39.775 | 39.9844 | 1,980 |
| 07/05/26 | 39.87 | 39.87 | 39.5171 | 39.5171 | 3,100 |
| 06/05/26 | 39.48 | 39.81 | 39.34 | 39.8086 | 11,024 |
| 05/05/26 | 38.82 | 38.87 | 38.82 | 38.8647 | 1,038 |
| 04/05/26 | 38.46 | 38.61 | 38.3324 | 38.3324 | 488 |
| 01/05/26 | 38.48 | 38.51 | 38.3949 | 38.3949 | 1,956 |
|
|
||||
|
|
||||
|
|