BioHarvest Sciences Inc (BHST) Stock Price

3.97 ▼ -0.14 (-3.41%)
Open: 4.15 Vol: 130.59K Day's range: 3.90 - 4.20 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BHST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.20▼ 4.20▼ 4.18▼ 4.13▼ 4.24▼
MA10 4.21▼ 4.21▼ 4.21▼ 4.19▼ 4.24▼
MA20 4.27▼ 4.27▼ 4.29▼ 4.27▼ 4.62▼
MA50 4.33▼ 4.32▼ 4.31▼ 4.30▼ 6.59▼
MA100 4.29▼ 4.33▼ 4.40▼ 4.67▼ N/A    
MA200 4.49▼ 4.76▼ 4.83▼ 6.64▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.016▼ -0.018▼ -0.026▼ 0.055▲
RSI 32.538▼ 33.527▼ 34.088▼ 29.167▼ 34.397▼
STOCH 37.389     37.389     31.150     14.719▼ 19.816▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -89.231▼ -93.860▼
CCI -253.333▼ -253.333▼ -223.112▼ -206.489▼ -130.774▼
Latest Filters Detected On BHST
▼ RSI $BHST RSI(14) Crossed Below 30 Set Alert
▼ BREAK $BHST Price Breaks 60 Days Low Set Alert
▼ BREAK $BHST Price Breaks 30 Days Low Set Alert
▼ BREAK $BHST Price Breaks 20 Days Low Set Alert
▼ BREAK $BHST Price Breaks 10 Days Low Set Alert
BioHarvest Sciences Inc News
BioHarvest Sciences to Report First Quarter 2026 Financial Results on May 14, 2026
Thursday, April 30, 2026 01:17 PM
BioHarvest Sciences Inc. (NASDAQ: BHST) (FSE: 8MV0) ("BioHarvest" or the "Company"), a company pioneering its proprietary Botanical Synthesis™ platform, today announced that it will report its first ...
BioHarvest Sciences names co-founder Rakib as CEO in leadership transition
Wednesday, April 29, 2026 06:55 AM
BioHarvest Sciences Inc (NASDAQ:BHST, FRA:8MV0) said on Wednesday it has appointed co-founder Dr Zaki Rakib as CEO, consolidating leadership of its research, manufacturing, and operations under a ...
BioHarvest Sciences Announces Strategic Leadership Transition with Dr. Zaki Rakib Assuming Role of Chief Executive Officer to Accelerate "Two-Lens" Growth Strategy
Wednesday, April 29, 2026 12:34 AM
Detailed price information for Bioharvest Sciences Inc (BHST-Q) from The Globe and Mail including charting and trades.
BHST historical stock data
date open high low close volume
08/05/26 4.15 4.20 3.90 3.97 130,585
07/05/26 4.24 4.415 4.11 4.11 168,824
06/05/26 4.17 4.25 4.17 4.20 11,155
05/05/26 4.22 4.33 4.21 4.21 18,609
04/05/26 4.19 4.30 4.11 4.14 13,518
01/05/26 4.21 4.465 4.12 4.18 49,837
30/04/26 4.28 4.28 4.20 4.21 56,229
29/04/26 4.31 4.35 4.23 4.25 58,694
28/04/26 4.36 4.36 4.27 4.30 19,825
27/04/26 4.38 4.40 4.27 4.3799 4,709
Quote Details
52wk Low:3.90
52wk High:12.80
Vol:130.59K
Avg Vol(3m):479.1K
1Y Chng:-35.45%
1M Chng:-8.10%
Add to Watch List
More Information
Index US Composite
Market Cap. 93.16M