| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.54▲ | 1.57▲ | 1.57▲ | 1.53▲ | 1.70▼ |
| MA10 | 1.58▲ | 1.61▼ | 1.61▼ | 1.61▼ | 1.67▼ |
| MA20 | 1.63▼ | 1.64▼ | 1.64▼ | 1.67▼ | 2.02▼ |
| MA50 | 1.68▼ | 1.67▼ | 1.67▼ | 1.66▼ | 3.56▼ |
| MA100 | 1.60▼ | 1.60▼ | 1.62▼ | 2.07▼ | 5.34▼ |
| MA200 | 1.71▼ | 1.85▼ | 1.88▼ | 3.17▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.008▼ | -0.008▼ | -0.016▼ | 0.088▲ |
| RSI | 47.339▼ | 47.029▼ | 46.989▼ | 46.707▼ | 31.505▼ |
| STOCH | 38.516 | 34.665 | 34.665 | 17.564▼ | 31.714 |
| WILL %R | -48.485 | -48.485 | -48.485 | -55.814 | -86.472▼ |
| CCI | -19.507 | -40.526 | -40.526 | -64.581 | -79.856 |
| MA | $BHST Price Crossed Above MA(7) | Set Alert |
|
Sunday, November 01, 2026 05:04 AM
Detailed price information for Bioharvest Sciences Inc (BHST-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, October 13, 2026 04:02 AM
Detailed price information for Bioharvest Sciences Inc (BHST-Q) from The Globe and Mail including charting and trades.
|
|
Monday, September 14, 2026 03:59 AM
Vancouver, British Columbia and Rehovot, Israel--(Newsfile Corp. - September 14, 2026) - BioHarvest Sciences Inc (NASDAQ: BHST) (TASE: BHST) (FSE: 8MV0), a leader in Botanical Synthesis technology and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 1.51 | 1.66 | 1.46 | 1.59 | 55,736 |
| 05/11/26 | 1.48 | 1.60 | 1.40 | 1.49 | 130,871 |
| 04/11/26 | 1.53 | 1.53 | 1.46 | 1.46 | 9,600 |
| 03/11/26 | 1.58 | 1.60 | 1.52 | 1.54 | 8,163 |
| 02/11/26 | 1.63 | 1.65 | 1.56 | 1.57 | 20,812 |
| 30/10/26 | 1.665 | 1.67 | 1.64 | 1.66 | 2,529 |
| 29/10/26 | 1.75 | 1.76 | 1.65 | 1.66 | 20,425 |
| 28/10/26 | 1.69 | 1.78 | 1.68 | 1.76 | 30,774 |
| 27/10/26 | 1.6799 | 1.70 | 1.6409 | 1.70 | 12,899 |
| 26/10/26 | 1.70 | 1.80 | 1.625 | 1.68 | 16,416 |
|
|
||||
|
|
||||
|
|