| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.19▼ | 3.19▼ | 3.26▼ | 3.12▼ | 3.28▼ |
| MA10 | 3.26▼ | 3.25▼ | 3.28▼ | 3.18▼ | 3.69▼ |
| MA20 | 3.29▼ | 3.23▼ | 3.20▼ | 3.35▼ | 4.05▼ |
| MA50 | 3.30▼ | 3.52▼ | 3.55▼ | 3.82▼ | 6.11▼ |
| MA100 | 3.74▼ | 3.91▼ | 3.94▼ | 4.15▼ | N/A |
| MA200 | 4.02▼ | 4.33▼ | 4.40▼ | 5.90▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.000▼ | 0.016▲ | -0.006▼ | -0.020▼ |
| RSI | 39.076▼ | 39.444▼ | 39.544▼ | 28.655▼ | 27.155▼ |
| STOCH | 19.545▼ | 32.713 | 41.815 | 26.130 | 15.093▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -185.211▼ | -183.057▼ | -163.827▼ | -107.210▼ | -148.758▼ |
| ▼ RSI&STOCH | $BHST Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $BHST RSI(14) Crossed Below 30 | Set Alert |
| ▼ MACD | $BHST MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ BREAK | $BHST Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $BHST Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $BHST Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $BHST Price Breaks 10 Days Low | Set Alert |
|
Wednesday, May 13, 2026 05:00 PM
BioHarvest Sciences Inc (NASDAQ:BHST) reported an 8% year-over-year increase in revenues for Q1 2026, reaching $8.5 million. The company's gross profit margin improved slightly to 59% from 58% in the ...
|
|
Tuesday, March 31, 2026 05:00 PM
Fourth Quarter Revenue: $9.1 million, up 25% year-over-year. Annual Revenue: $34.5 million, up 37% from the previous year. Fourth Quarter Gross Margin: 58%, up 100 basis points from the same period ...
|
|
Monday, March 30, 2026 05:01 PM
CDMO division has successfully completed Stage 1 under a development contract Vancouver, British Columbia and Rehovot, Israel--(Newsfile Corp. - March 31, 2026) - BioHarvest Sciences Inc. (NASDAQ: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 3.15 | 3.36 | 2.91 | 2.91 | 32,170 |
| 23/06/26 | 3.3494 | 3.3494 | 3.10 | 3.10 | 10,464 |
| 22/06/26 | 3.30 | 3.38 | 3.05 | 3.05 | 37,520 |
| 18/06/26 | 3.3741 | 3.3741 | 3.26 | 3.26 | 2,179 |
| 17/06/26 | 3.38 | 3.38 | 3.26 | 3.28 | 8,398 |
| 16/06/26 | 3.54 | 3.55 | 3.30 | 3.31 | 23,181 |
| 15/06/26 | 3.27 | 3.4783 | 3.2201 | 3.38 | 13,250 |
| 12/06/26 | 3.20 | 3.5043 | 3.19 | 3.20 | 15,088 |
| 11/06/26 | 3.155 | 3.2192 | 3.08 | 3.20 | 8,286 |
| 10/06/26 | 3.12 | 3.165 | 3.085 | 3.09 | 28,759 |
|
|
||||
|
|
||||
|
|