| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.52▼ | 1.54▼ | 1.58▼ | 1.57▼ | 1.72▼ |
| MA10 | 1.58▼ | 1.61▼ | 1.65▼ | 1.68▼ | 1.94▼ |
| MA20 | 1.68▼ | 1.72▼ | 1.75▼ | 1.77▼ | 2.60▼ |
| MA50 | 1.79▼ | 1.85▼ | 1.88▼ | 2.06▼ | 4.39▼ |
| MA100 | 1.95▼ | 2.01▼ | 2.06▼ | 2.76▼ | N/A |
| MA200 | 2.08▼ | 2.24▼ | 2.45▼ | 3.77▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.023▼ | -0.022▼ | -0.014▼ | 0.000▼ |
| RSI | 29.937▼ | 30.382▼ | 29.219▼ | 24.423▼ | 25.367▼ |
| STOCH | 8.730▼ | 5.847▼ | 5.197▼ | 9.720▼ | 4.874▼ |
| WILL %R | -92.593▼ | -94.737▼ | -95.238▼ | -96.606▼ | -98.964▼ |
| CCI | -118.485▼ | -140.109▼ | -158.667▼ | -144.798▼ | -126.590▼ |
|
Wednesday, September 16, 2026 02:42 PM
Detailed price information for Bioharvest Sciences Inc (BHST-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, September 03, 2026 05:56 AM
BioHarvest Sciences Inc (NASDAQ:BHST, FRA:8MV0) plans to pursue a dual listing of its ordinary shares on the Tel Aviv Stock Exchange (TASE), with trading expected to begin on September 8, 2026. The ...
|
|
Thursday, September 03, 2026 04:11 AM
Detailed price information for Bioharvest Sciences Inc (BHST-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 1.46 | 1.48 | 1.46 | 1.48 | 35,533 |
| 22/09/26 | 1.60 | 1.645 | 1.51 | 1.51 | 45,774 |
| 21/09/26 | 1.61 | 1.6568 | 1.60 | 1.62 | 18,515 |
| 18/09/26 | 1.62 | 1.65 | 1.60 | 1.63 | 13,465 |
| 17/09/26 | 1.64 | 1.64 | 1.55 | 1.60 | 34,390 |
| 16/09/26 | 1.73 | 1.7422 | 1.63 | 1.66 | 23,944 |
| 15/09/26 | 1.80 | 1.865 | 1.62 | 1.775 | 64,231 |
| 14/09/26 | 1.83 | 1.855 | 1.80 | 1.80 | 13,055 |
| 11/09/26 | 1.87 | 1.90 | 1.80 | 1.85 | 28,346 |
| 10/09/26 | 1.80 | 1.87 | 1.80 | 1.87 | 13,610 |
|
|
||||
|
|
||||
|
|