| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.33▲ | 4.33▲ | 4.33▲ | 4.29▲ | 4.31▲ |
| MA10 | 4.33▲ | 4.33▲ | 4.33▲ | 4.30▲ | 4.41▼ |
| MA20 | 4.34▲ | 4.35▲ | 4.37▲ | 4.31▲ | 4.83▼ |
| MA50 | 4.29▲ | 4.30▲ | 4.30▲ | 4.43▼ | 6.72▼ |
| MA100 | 4.29▲ | 4.45▼ | 4.61▼ | 4.96▼ | N/A |
| MA200 | 4.66▼ | 4.88▼ | 4.95▼ | 6.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.002▲ | 0.015▲ | 0.027▲ |
| RSI | 56.644▲ | 55.548▲ | 54.502▲ | 50.071▲ | 37.607▼ |
| STOCH | 29.167 | 29.167 | 29.167 | 15.278▼ | 15.782▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -62.500 | -87.805▼ |
| CCI | 187.173▲ | 209.481▲ | 123.148▲ | 43.114 | -61.038 |
|
Thursday, April 09, 2026 09:39 AM
Detailed price information for Bioharvest Sciences Inc (BHST-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, April 09, 2026 08:38 AM
Detailed price information for Bioharvest Sciences Inc (BHST-Q) from The Globe and Mail including charting and trades.
|
|
Saturday, April 04, 2026 05:03 AM
BioHarvest Sciences Inc. Common Stock (NASDAQ:BHST) Q4 2025 Earnings Call Transcript April 1, 2026 Operator: Hello, everyone. Thank you for joining us, and welcome to the BioHarvest Sciences Fourth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 4.28 | 4.40 | 4.28 | 4.35 | 12,126 |
| 16/04/26 | 4.30 | 4.30 | 4.27 | 4.27 | 6,548 |
| 15/04/26 | 4.3244 | 4.50 | 4.30 | 4.30 | 15,249 |
| 14/04/26 | 4.295 | 4.33 | 4.26 | 4.27 | 24,531 |
| 13/04/26 | 4.28 | 4.3204 | 4.27 | 4.28 | 11,161 |
| 10/04/26 | 4.36 | 4.50 | 4.30 | 4.31 | 17,720 |
| 09/04/26 | 4.2792 | 4.325 | 4.27 | 4.28 | 85,257 |
| 08/04/26 | 4.32 | 4.39 | 4.3009 | 4.31 | 6,635 |
| 07/04/26 | 4.295 | 4.35 | 4.295 | 4.31 | 12,291 |
| 06/04/26 | 4.27 | 4.38 | 4.27 | 4.36 | 88,823 |
|
|
||||
|
|
||||
|
|