| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.52▼ | 2.52▼ | 2.52▼ | 2.35▲ | 2.42▲ |
| MA10 | 2.50▼ | 2.39▲ | 2.39▲ | 2.23▲ | 2.74▼ |
| MA20 | 2.38▲ | 2.32▲ | 2.32▲ | 2.37▲ | 3.45▼ |
| MA50 | 2.26▲ | 2.18▲ | 2.20▲ | 2.83▼ | 5.42▼ |
| MA100 | 2.28▲ | 2.46▼ | 2.59▼ | 3.52▼ | N/A |
| MA200 | 2.70▼ | 3.21▼ | 3.39▼ | 4.74▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.024▲ | 0.027▲ | 0.071▲ | -0.028▼ |
| RSI | 53.502▲ | 55.810▲ | 55.259▲ | 52.880▲ | 33.806▼ |
| STOCH | 59.746 | 69.846 | 69.846 | 52.403 | 12.269▼ |
| WILL %R | -55.056 | -55.056 | -55.056 | -36.747 | -71.484 |
| CCI | 15.181 | 58.484 | 58.484 | 154.704▲ | -76.191 |
| ▼ GAP | $BHST Open Gap Down %2 | Set Alert |
|
Wednesday, July 29, 2026 04:00 AM
BioHarvest Sciences Inc (NASDAQ: BHST) (FSE: 8MV0), a leader in Botanical Synthesis technology and sustainable plant-based molecule development, today announced that its Chief Executive Officer, Zaki ...
|
|
Wednesday, July 22, 2026 08:00 AM
Detailed price information for Bioharvest Sciences Inc (BHST-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, June 17, 2026 05:00 PM
Detailed price information for Bioharvest Sciences Inc (BHST-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 2.45 | 2.805 | 2.42 | 2.56 | 113,223 |
| 06/08/26 | 2.25 | 2.9899 | 2.23 | 2.51 | 227,420 |
| 05/08/26 | 2.25 | 2.655 | 2.25 | 2.26 | 47,336 |
| 04/08/26 | 2.17 | 2.2912 | 2.1552 | 2.26 | 100,272 |
| 03/08/26 | 2.12 | 2.20 | 2.12 | 2.16 | 67,446 |
| 31/07/26 | 2.11 | 2.23 | 2.09 | 2.16 | 47,979 |
| 30/07/26 | 2.20 | 2.4499 | 2.0801 | 2.14 | 51,508 |
| 29/07/26 | 2.18 | 2.487 | 2.16 | 2.195 | 72,361 |
| 28/07/26 | 2.13 | 2.45 | 2.00 | 2.04 | 152,008 |
| 27/07/26 | 1.94 | 2.25 | 1.94 | 2.03 | 137,308 |
|
|
||||
|
|
||||
|
|