| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.27▲ | 0.28▼ | 0.28▼ | 0.28▼ | 0.39▼ |
| MA10 | 0.28▲ | 0.28▼ | 0.27▲ | 0.34▼ | 0.68▼ |
| MA20 | 0.28▼ | 0.26▲ | 0.27▲ | 0.44▼ | 1.05▼ |
| MA50 | 0.27▲ | 0.28▼ | 0.32▼ | 0.77▼ | 4.49▼ |
| MA100 | 0.28▼ | 0.34▼ | 0.41▼ | 1.22▼ | N/A |
| MA200 | 0.30▼ | 0.52▼ | 0.67▼ | 3.42▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | 0.006▲ | 0.001▲ | 0.472▲ |
| RSI | 49.882▼ | 50.925▲ | 45.563▼ | 26.639▼ | 10.755▼ |
| STOCH | 40.519 | 36.335 | 58.279 | 11.881▼ | 1.174▼ |
| WILL %R | -48.113 | -59.418 | -52.789 | -89.010▼ | -96.844▼ |
| CCI | -48.157 | 27.308 | 55.363 | -94.916 | -122.925▼ |
|
Tuesday, June 23, 2026 09:09 AM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
|
|
Tuesday, June 09, 2026 05:01 PM
On May 19, 2026, Blue Gold Limited (NASDAQ: BGL) announced the public launch of its Standard Gold Coin("SGC") and STANDARD wallet through the company's newly launched corporate website. SGC is Blue ...
|
|
Thursday, May 28, 2026 01:30 AM
NEW YORK, May 28, 2026 (GLOBE NEWSWIRE) -- Blue Gold Limited (Nasdaq: BGL) (Nasdaq: BGLWW) (“Blue Gold” or the “Company”), a gold mining company with the infrastructure to deliver gold from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 0.25 | 0.3336 | 0.25 | 0.2784 | 4,149,745 |
| 29/06/26 | 0.297 | 0.297 | 0.2412 | 0.2499 | 1,002,477 |
| 26/06/26 | 0.299 | 0.3108 | 0.2756 | 0.2903 | 917,944 |
| 25/06/26 | 0.2897 | 0.36 | 0.283 | 0.299 | 2,606,283 |
| 24/06/26 | 0.362 | 0.377 | 0.2601 | 0.2839 | 4,079,906 |
| 23/06/26 | 0.368 | 0.501 | 0.364 | 0.394 | 13,546,266 |
| 22/06/26 | 0.394 | 0.3996 | 0.3558 | 0.3632 | 314,223 |
| 18/06/26 | 0.41 | 0.4191 | 0.38 | 0.3808 | 294,761 |
| 17/06/26 | 0.4399 | 0.4399 | 0.3969 | 0.402 | 549,388 |
| 16/06/26 | 0.45 | 0.45 | 0.412 | 0.4171 | 418,683 |
|
|
||||
|
|
||||
|
|