| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.97▼ | 0.96▲ | 0.96▲ | 1.01▼ | 1.12▼ |
| MA10 | 0.96▲ | 0.98▼ | 0.99▼ | 1.08▼ | 1.14▼ |
| MA20 | 0.98▼ | 1.01▼ | 1.01▼ | 1.09▼ | 1.81▼ |
| MA50 | 1.01▼ | 1.03▼ | 1.08▼ | 1.19▼ | N/A |
| MA100 | 1.02▼ | 1.11▼ | 1.08▼ | 1.86▼ | N/A |
| MA200 | 1.08▼ | 1.09▼ | 1.09▼ | 4.90▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.004▼ | -0.003▼ | 0.000▲ | 0.737▲ |
| RSI | 37.195▼ | 36.744▼ | 35.642▼ | 36.382▼ | 11.365▼ |
| STOCH | 51.412 | 13.672▼ | 11.154▼ | 8.692▼ | 9.989▼ |
| WILL %R | -59.908 | -84.561▼ | -84.561▼ | -97.875▼ | -99.463▼ |
| CCI | -31.437 | -68.782 | -84.391 | -111.723▼ | -72.900 |
|
Friday, May 15, 2026 11:59 PM
Blue Gold Limited (Nasdaq: BGL) (Nasdaq: BGLWW) ("Blue Gold" or the "Company"), a gold mining company with the infrastructure to deliver gold from mine-to-wallet ...
|
|
Friday, May 15, 2026 02:09 PM
Blue Gold Limited (Nasdaq: BGL) (Nasdaq: BGLWW) (“Blue Gold” or the “Company”), a gold mining company with the infrastructure to deliver gold from mine-to-wallet, today announced a ruling from the ...
|
|
Monday, April 20, 2026 05:00 PM
NEW YORK CITY, NY / ACCESS Newswire / April 21, 2026 / Blue Gold Limited (Nasdaq:BGL) ("Blue Gold" or the "Company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 1.00 | 1.03 | 0.9401 | 0.9503 | 472,932 |
| 14/05/26 | 1.04 | 1.06 | 1.00 | 1.02 | 255,017 |
| 13/05/26 | 1.02 | 1.045 | 1.01 | 1.02 | 148,487 |
| 12/05/26 | 1.05 | 1.054 | 1.01 | 1.03 | 260,599 |
| 11/05/26 | 1.12 | 1.138 | 1.03 | 1.03 | 338,415 |
| 08/05/26 | 1.05 | 1.13 | 1.05 | 1.11 | 144,381 |
| 07/05/26 | 1.22 | 1.22 | 1.02 | 1.09 | 897,891 |
| 06/05/26 | 1.24 | 1.31 | 1.185 | 1.19 | 351,579 |
| 05/05/26 | 1.23 | 1.24 | 1.1008 | 1.18 | 377,709 |
| 04/05/26 | 1.18 | 1.42 | 1.18 | 1.19 | 701,029 |
|
|
||||
|
|
||||
|
|