| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.12▲ | 3.09▲ | 3.07▲ | 3.45▼ | 3.85▼ |
| MA10 | 3.11▲ | 3.08▲ | 3.13▼ | 3.88▼ | 5.92▼ |
| MA20 | 3.09▲ | 3.14▼ | 3.27▼ | 3.94▼ | 8.08▼ |
| MA50 | 3.13▼ | 3.41▼ | 3.70▼ | 6.43▼ | N/A |
| MA100 | 3.26▼ | 3.78▼ | 3.73▼ | 8.59▼ | N/A |
| MA200 | 3.49▼ | 3.91▼ | 4.89▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.017▲ | 0.006▲ | 0.072▲ | N/A |
| RSI | 54.080▲ | 40.970▼ | 36.070▼ | 30.910▼ | 5.658▼ |
| STOCH | 56.966 | 48.114 | 29.328 | 22.653 | 6.724▼ |
| WILL %R | -41.176 | -40.000 | -73.214 | -93.099▼ | -98.756▼ |
| CCI | 28.406 | 8.805 | -44.596 | -114.200▼ | -112.648▼ |
| ▼ BREAK | $BGL Price Breaks 10 Days Low | Set Alert |
|
Friday, December 12, 2025 12:37 PM
The Nasdaq-listed gold development and fintech hybrid, has expanded its relationship with UAE-based commodities trader DL Hudson Dunes.
|
|
Friday, December 12, 2025 03:53 AM
Blue Gold Limited faces liquidity issues and mining disputes. Click here to learn why experts rate BGL stock a 'hold' and what this means for investors now.
|
|
Tuesday, November 04, 2025 04:57 PM
This feature is currently unavailable; we are sorry for the inconvenience to you. Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets. Analysts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 3.23 | 3.265 | 2.95 | 3.09 | 275,243 |
| 11/12/25 | 3.38 | 3.51 | 3.15 | 3.23 | 276,200 |
| 10/12/25 | 3.77 | 3.77 | 3.37 | 3.38 | 362,600 |
| 09/12/25 | 3.99 | 4.054 | 3.62 | 3.79 | 201,100 |
| 08/12/25 | 4.10 | 4.30 | 3.5986 | 3.78 | 403,806 |
| 05/12/25 | 4.80 | 4.80 | 4.00 | 4.08 | 303,131 |
| 04/12/25 | 4.62 | 4.6408 | 3.99 | 4.23 | 270,083 |
| 03/12/25 | 4.64 | 4.68 | 4.10 | 4.50 | 203,180 |
| 02/12/25 | 4.30 | 4.9788 | 4.06 | 4.57 | 226,631 |
| 01/12/25 | 3.85 | 4.86 | 3.70 | 4.15 | 429,752 |
|
|
||||
|
|
||||
|
|