TXNM Energy Inc. (TXNM) Stock Price

58.52 ▼ -0.13 (-0.22%)
Open: 58.61 Vol: 0 Day's range: 58.49 - 58.74 Sep 23, 14:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TXNM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.51▲ 58.59▼ 58.59▼ 58.55▼ 58.05▲
MA10 58.52▼ 58.62▼ 58.66▼ 58.27▲ 57.88▲
MA20 58.58▼ 58.68▼ 58.66▼ 58.05▲ 57.93▲
MA50 58.62▼ 58.62▼ 58.47▲ 57.80▲ 58.31▲
MA100 58.67▼ 58.43▲ 58.22▲ 57.99▲ 55.53▲
MA200 58.68▼ 58.20▲ 57.86▲ 58.44▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.025▼ -0.034▼ 0.064▲ 0.084▲
RSI 35.243▼ 38.398▼ 45.903▼ 62.433▲ 55.507▲
STOCH 27.518     33.177     27.827     75.323     67.064    
WILL %R -75.000     -85.185▼ -79.570▼ -30.798     -12.329▲
CCI -49.628     -171.597▼ -150.143▼ 85.404     145.343▲
Latest Filters Detected On TXNM
CDL $TXNM Tasuki Gap Candlestick Pattern Detected Set Alert
TXNM Energy Inc. News
TXNM Energy Board Declares Quarterly Common Stock Dividend
Tuesday, September 22, 2026 03:40 PM
At its regular meeting held today, the Board of Directors of TXNM Energy, Inc. (NYSE: TXNM) declared the regular quarterly dividend of $0.4225 per share on the company's common stock. The dividend is ...
TXNM (TXNM) Prices a $400M Equity Offering to Repay Term Debt. Does Balance-Sheet Repair Justify the Dilution Before Its Blackstone Transaction Closes?
Tuesday, September 08, 2026 08:57 PM
TXNM Energy, Inc. (NYSE:TXNM) priced an underwritten offering of 7,079,646 common shares at $56.50 each, producing approximately $400 million in gross proceeds. The offering was expected to close on ...
TXNM Energy Announces Pricing of Public Offering of Common Stock
Monday, August 31, 2026 06:27 PM
ALBUQUERQUE, N.M., Aug. 31, 2026 /PRNewswire/ -- TXNM Energy, Inc. ("TXNM Energy") (NYSE: TXNM) announced today that it has priced an underwritten public offering of 7,079,646 shares of its common ...
TXNM historical stock data
date open high low close volume
23/09/26 58.61 58.74 58.48 58.52 793,013
22/09/26 58.52 58.89 58.425 58.65 893,923
21/09/26 58.46 58.71 58.36 58.57 1,869,400
18/09/26 58.50 58.54 58.32 58.44 4,240,700
17/09/26 58.60 58.925 58.39 58.59 1,310,817
16/09/26 58.26 58.61 58.16 58.54 1,893,100
15/09/26 57.74 58.47 57.73 58.22 1,896,800
14/09/26 57.66 57.89 57.61 57.68 877,200
11/09/26 57.90 57.94 57.63 57.67 1,119,600
10/09/26 57.88 57.93 57.78 57.86 1,673,300
Quote Details
52wk Low:55.64
52wk High:59.53
Vol:0
Avg Vol(3m):20.9M
1Y Chng:+2.94%
1M Chng:+2.08%
Add to Watch List
More Information
Index N/A
Market Cap. 6.45B