TXNM Energy Inc. (TXNM) Stock Price

58.22 ▼ -0.17 (-0.29%)
Open: 58.32 Vol: 1.48M Day's range: 58.06 - 58.40 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TXNM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.24▼ 58.20▲ 58.24▼ 58.47▼ 58.40▼
MA10 58.24▼ 58.25▼ 58.27▼ 58.50▼ 58.30▼
MA20 58.20▲ 58.26▼ 58.37▼ 58.51▼ 57.88▲
MA50 58.26▼ 58.42▼ 58.50▼ 58.35▼ 58.44▼
MA100 58.27▼ 58.51▼ 58.51▼ 57.86▲ 56.23▲
MA200 58.36▼ 58.52▼ 58.51▼ 58.38▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.001▼ -0.012▼ -0.043▼ 0.065▲
RSI 47.368▼ 43.084▼ 37.953▼ 43.912▼ 51.083▲
STOCH 75.435     42.098     34.905     37.916     66.539    
WILL %R -27.907     -53.030     -73.950     -83.158▼ -40.722    
CCI 30.290     -32.579     -64.774     -169.051▼ 51.030    
Latest Filters Detected On TXNM
MA $TXNM Price Crossed Below MA(200) Set Alert
MA $TXNM Price Crossed Below MA(50) Set Alert
TXNM Energy Inc. News
TXNM Energy’s 2.8% Yield: Reliable Utility or Risky Bet?
Friday, February 13, 2026 07:05 AM
TXNM Energy just paid shareholders $0.4225 per share on February 13, 2026, marking a 3.7% increase from the previous quarter’s $0.4075 payment. The New Mexico and Texas utility has delivered 27 ...
TXNM Energy Stock Hits Records as One Fund Builds an $8 Million Position
Monday, December 22, 2025 12:06 PM
NYSE:BEKE: $47.50 million (30.7% of AUM) NYSE:KVUE: $40.58 million (26.2% of AUM) NYSE:GTLS: $11.58 million (7.5% of AUM) NASDAQ:LBRDK: $10.75 million (6.9% of AUM) NYSE:TXNM: $8.08 million (5.2% of ...
TXNM Energy Stock Hits Records as One Fund Builds an $8 Million Position
Monday, December 22, 2025 12:06 PM
NYSE:BEKE: $47.50 million (30.7% of AUM) NYSE:KVUE: $40.58 million (26.2% of AUM) NYSE:GTLS: $11.58 million (7.5% of AUM) NASDAQ:LBRDK: $10.75 million (6.9% of AUM) NYSE:TXNM: $8.08 million (5.2% of ...
TXNM historical stock data
date open high low close volume
06/11/26 58.32 58.40 58.06 58.22 1,477,400
05/11/26 58.47 58.66 58.165 58.39 935,265
04/11/26 58.65 58.65 58.45 58.49 1,000,803
03/11/26 58.61 59.01 58.44 58.56 878,764
02/11/26 58.66 58.72 58.375 58.70 844,923
30/10/26 59.00 59.00 58.375 58.38 967,787
29/10/26 58.64 58.81 58.64 58.65 706,306
28/10/26 58.60 58.71 58.46 58.60 1,194,347
27/10/26 58.385 58.67 58.385 58.63 560,679
26/10/26 58.35 58.44 58.31 58.40 567,549
Quote Details
52wk Low:55.64
52wk High:59.53
Vol:1.48M
Avg Vol(3m):21.2M
1Y Chng:+0.10%
1M Chng:-0.09%
Add to Watch List
More Information
Index N/A
Market Cap. 6.43B