| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.48▲ | 50.48▲ | 50.49▲ | 50.44▼ | 50.54▼ |
| MA10 | 50.47▲ | 50.49▲ | 50.51▼ | 50.48▼ | 50.40▼ |
| MA20 | 50.51▼ | 50.56▼ | 50.53▼ | 50.57▼ | 50.65▼ |
| MA50 | 50.56▼ | 50.47▲ | 50.41▲ | 50.47▼ | 50.26▼ |
| MA100 | N/A | N/A | N/A | 50.68▼ | N/A |
| MA200 | N/A | N/A | N/A | 50.47▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.028▼ | -0.034▼ | -0.031▼ | -0.063▼ |
| RSI | 50.142▲ | 49.594▼ | 49.741▼ | 32.351▼ | 44.348▼ |
| STOCH | 68.274 | 42.438 | 36.215 | 29.440 | 49.233 |
| WILL %R | -35.714 | -52.632 | -64.000 | -82.266▼ | -75.646▼ |
| CCI | 37.443 | -17.336 | -34.267 | -288.152▼ | -72.799 |
|
Friday, March 14, 2025 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Friday, March 14, 2025 10:16 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Thursday, March 13, 2025 02:02 AM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 50.21 | 50.24 | 50.11 | 50.2235 | 6,791 |
| 14/05/26 | 50.53 | 50.53 | 50.42 | 50.465 | 2,351 |
| 13/05/26 | 50.455 | 50.4899 | 50.40 | 50.445 | 1,939 |
| 12/05/26 | 50.455 | 50.60 | 50.44 | 50.52 | 4,794 |
| 11/05/26 | 50.53 | 50.61 | 50.53 | 50.5539 | 1,317 |
| 08/05/26 | 50.54 | 50.62 | 50.54 | 50.5699 | 1,809 |
| 07/05/26 | 50.60 | 50.61 | 50.52 | 50.5541 | 3,376 |
| 06/05/26 | 50.61 | 50.61 | 50.5574 | 50.5574 | 6,264 |
| 05/05/26 | 50.50 | 50.69 | 50.485 | 50.4984 | 24,744 |
| 04/05/26 | 50.49 | 50.51 | 50.4408 | 50.4408 | 595 |
|
|
||||
|
|
||||
|
|