BondBloxx IR+M Tax-Aware Intermediate Duration ETF (TXXI) Stock Price

49.236 ▼ -0.293 (-0.59%)
Open: 49.32 Vol: 2.5K Day's range: 49.191 - 49.32 Nov 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TXXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.37▲ 49.34▲ 49.34▲ 49.49▼ 48.84▲
MA10 48.73▲ 48.58▲ 48.58▲ 49.36▼ 48.76▲
MA20 48.69▲ 48.79▲ 48.78▲ 48.85▲ 49.52▼
MA50 49.55▼ 49.65▼ 49.67▼ 48.78▲ 50.18▼
MA100 50.05▼ 50.11▼ 50.13▼ 49.57▼ N/A    
MA200 N/A     N/A     N/A     50.10▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.220▲ 0.207▲ 0.208▲ 0.083▲ 0.013▲
RSI 58.406▲ 57.035▲ 56.858▲ 58.213▲ 46.125▼
STOCH 99.367▲ 82.700▲ 82.700▲ 77.296     41.788    
WILL %R 0.000▲ 0.000▲ 0.000▲ -35.806     -37.965    
CCI 94.260     102.794▲ 102.794▲ 22.295     19.576    
Latest Filters Detected On TXXI
▲ MA $TXXI MA(20) Crossed Above MA(50) Set Alert
MA $TXXI Price Crossed Below MA(7) Set Alert
BondBloxx IR+M Tax-Aware Intermediate Duration ETF News
TXXI historical stock data
date open high low close volume
12/11/26 49.32 49.32 49.191 49.236 2,500
11/11/26 49.48 49.529 49.48 49.529 2,100
10/11/26 49.46 49.46 49.38 49.451 1,800
09/11/26 49.67 49.68 49.60 49.63 1,500
06/11/26 49.48 49.64 49.48 49.604 7,500
05/11/26 49.37 49.49 49.37 49.49 2,500
04/11/26 49.30 49.38 49.30 49.352 5,600
03/11/26 49.18 49.21 49.166 49.166 8,900
02/11/26 49.14 49.225 49.14 49.2145 4,688
23/10/26 48.955 48.955 48.955 48.955 300
Quote Details
52wk Low:47.45
52wk High:51.57
Vol:2.5K
Avg Vol(3m):127.6K
1Y Chng:-2.83%
1M Chng:+2.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00