GraniteShares 2x Long UBER Daily ETF (UBRL) Stock Price

16.67 ▲ +1.6098 (+10.69%)
Open: 15.41 Vol: 222K Day's range: 15.31 - 16.8299 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UBRL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.14▲ 15.90▲ 15.90▲ 15.29▲ 14.96▲
MA10 15.68▲ 15.65▲ 15.72▲ 15.09▲ 15.74▲
MA20 15.56▲ 15.39▲ 15.34▲ 14.94▲ 16.04▲
MA50 15.34▲ 15.09▲ 14.87▲ 16.00▲ 23.68▼
MA100 14.92▲ 14.84▲ 14.89▲ 16.28▲ N/A    
MA200 14.87▲ 15.45▲ 15.96▲ 22.43▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.113▲ 0.090▲ 0.093▲ 0.228▲ 0.383▲
RSI 63.921▲ 62.325▲ 61.453▲ 57.810▲ 45.147▼
STOCH 57.875     47.060     52.318     62.187     21.076    
WILL %R -14.239▲ -14.239▲ -8.907▲ -4.442▲ -43.883    
CCI 114.282▲ 113.484▲ 89.773     161.889▲ -3.590    
Latest Filters Detected On UBRL
RSI $UBRL RSI(14) Crossed Above 50 Set Alert
MA $UBRL Price Crossed Above MA(50) Set Alert
▲ GAP $UBRL Open Gap Up %2 Set Alert
▲ BREAK $UBRL Price Breaks 20 Days High Set Alert
▲ BREAK $UBRL Price Breaks 10 Days High Set Alert
GraniteShares 2x Long UBER Daily ETF News
Burlington Stores Earnings Estimates, EPS & Revenue | NYSE:BURL
Friday, June 12, 2026 07:35 AM
Burlington Stores (BURL) is scheduled to report Q2 earnings on August 27, 2026. Analysts estimate EPS of $1.98 and quarterly revenue of $2.99B. In the most recent quarter (Q1), Burlington Stores ...
Burlington (NYSE:BURL) Exceeds Q1 CY2026 Expectations
Wednesday, May 27, 2026 05:00 PM
Off-price retail company Burlington Stores (NYSE:BURL) reported Q1 CY2026 results topping the market’s revenue expectations, with sales up 14.1% year on year to $2.86 billion. Guidance for next ...
UBRL GraniteShares 2x Long UBER Daily ETF
Thursday, February 19, 2026 04:00 PM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
UBRL historical stock data
date open high low close volume
26/06/26 15.41 16.8299 15.31 16.67 221,996
25/06/26 15.95 15.95 15.0602 15.0602 125,738
24/06/26 14.34 16.55 14.1156 15.79 365,655
23/06/26 14.69 14.70 14.075 14.1113 110,938
22/06/26 14.77 15.2323 14.6501 14.84 91,110
18/06/26 14.99 15.205 14.585 14.91 74,938
17/06/26 15.42 15.62 14.631 14.64 87,679
16/06/26 15.65 16.0604 15.55 15.6476 145,936
15/06/26 14.66 15.73 14.61 15.4552 557,691
12/06/26 14.32 14.32 13.28 13.8179 190,297
Quote Details
52wk Low:13.23
52wk High:38.35
Vol:222K
Avg Vol(3m):3.4M
1Y Chng:-48.37%
1M Chng:+0.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00