| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.17▲ | 13.15▲ | 13.15▲ | 13.33▼ | 14.80▼ |
| MA10 | 13.18▲ | 13.20▲ | 13.16▲ | 13.64▼ | 14.94▼ |
| MA20 | 13.18▲ | 13.35▼ | 13.42▼ | 14.51▼ | 15.16▼ |
| MA50 | 13.47▼ | 13.73▼ | 13.81▼ | 15.00▼ | 19.10▼ |
| MA100 | 13.76▼ | 14.28▼ | 15.06▼ | 15.29▼ | 22.72▼ |
| MA200 | 14.24▼ | 15.45▼ | 15.07▼ | 17.08▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.015▲ | 0.011▲ | -0.150▼ | 0.119▲ |
| RSI | 47.514▼ | 42.546▼ | 39.686▼ | 36.849▼ | 39.107▼ |
| STOCH | 29.018 | 42.540 | 38.145 | 19.512▼ | 47.570 |
| WILL %R | -34.783 | -49.091 | -68.889 | -88.153▼ | -84.954▼ |
| CCI | 79.533 | 48.930 | -22.834 | -116.646▼ | -105.755▼ |
| CDL | $UBRL Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 18, 2026 01:00 PM
Informations sur les trackers ETF GraniteShares 2x Long UBER Daily dont le cours, dernier prix: 13,64 de UBRL en bourse.
|
|
Thursday, August 27, 2026 04:17 AM
Detailed price information for Burlington Stores Inc (BURL-N) from The Globe and Mail including charting and trades.
|
|
Sunday, August 16, 2026 11:46 PM
As the craze of earnings season draws to a close, here's a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at discount retailer stocks, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 13.19 | 13.2646 | 12.99 | 13.21 | 186,601 |
| 24/09/26 | 13.276 | 13.40 | 13.00 | 13.09 | 179,731 |
| 23/09/26 | 13.34 | 13.43 | 12.87 | 13.20 | 252,389 |
| 22/09/26 | 14.05 | 14.12 | 13.25 | 13.40 | 526,178 |
| 21/09/26 | 13.63 | 13.91 | 13.4952 | 13.73 | 310,267 |
| 18/09/26 | 13.74 | 13.80 | 13.45 | 13.64 | 189,853 |
| 17/09/26 | 14.07 | 14.07 | 13.5599 | 13.79 | 191,365 |
| 16/09/26 | 14.05 | 14.24 | 13.61 | 13.86 | 117,008 |
| 15/09/26 | 14.37 | 14.385 | 13.9501 | 14.05 | 181,626 |
| 14/09/26 | 14.22 | 14.53 | 13.95 | 14.48 | 245,219 |
|
|
||||
|
|
||||
|
|