| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.22▲ | 16.45▲ | 16.60▲ | 16.91▼ | 17.02▼ |
| MA10 | 16.50▲ | 16.73▼ | 16.85▼ | 17.00▼ | 16.36▲ |
| MA20 | 16.83▼ | 16.93▼ | 16.99▼ | 17.10▼ | 17.86▼ |
| MA50 | 17.47▼ | 17.16▼ | 17.04▼ | 16.68▼ | 25.54▼ |
| MA100 | 17.06▼ | 17.12▼ | 16.93▼ | 18.28▼ | N/A |
| MA200 | 16.84▼ | 16.81▼ | 16.86▼ | 24.87▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.068▼ | -0.079▼ | -0.047▼ | 0.391▲ |
| RSI | 47.495▼ | 46.903▼ | 46.241▼ | 47.711▼ | 40.146▼ |
| STOCH | 25.322 | 24.606 | 24.606 | 34.062 | 47.998 |
| WILL %R | -48.311 | -48.311 | -48.311 | -78.226▼ | -55.787 |
| CCI | -2.995 | -22.906 | -44.674 | -83.929 | 5.196 |
| ▼ GAP | $UBRL Open Gap Down %2 | Set Alert |
|
Tuesday, May 05, 2026 02:03 PM
Shares of off-price retail company Burlington Stores (NYSE:BURL) fell 2.6% in the afternoon session after the spike in oil prices threatened to siphon another round of discretionary spending away from ...
|
|
Thursday, February 19, 2026 04:00 PM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Tuesday, January 27, 2026 11:44 AM
Burlington Stores’ (NYSE:BURL) value and merchandise selection continued to resonate with consumers as the retail chain reported upbeat fourth quarter results and set future guidance to show continued ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 16.14 | 16.78 | 15.78 | 16.5595 | 182,516 |
| 13/05/26 | 17.29 | 17.29 | 16.25 | 16.56 | 123,841 |
| 12/05/26 | 17.03 | 17.4664 | 16.39 | 17.36 | 57,808 |
| 11/05/26 | 17.08 | 17.6299 | 16.8251 | 17.1406 | 71,440 |
| 08/05/26 | 17.58 | 17.58 | 16.4396 | 16.92 | 112,703 |
| 07/05/26 | 18.93 | 19.36 | 17.29 | 17.52 | 183,928 |
| 06/05/26 | 17.98 | 19.02 | 17.63 | 18.6756 | 600,558 |
| 05/05/26 | 16.50 | 16.67 | 15.80 | 15.99 | 348,782 |
| 04/05/26 | 16.66 | 16.95 | 16.20 | 16.3784 | 159,910 |
| 01/05/26 | 16.72 | 16.9996 | 16.705 | 16.9428 | 55,084 |
|
|
||||
|
|
||||
|
|