| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.09▲ | 12.98▲ | 12.99▲ | 13.04▲ | 12.52▲ |
| MA10 | 12.99▲ | 13.00▲ | 13.11▲ | 12.37▲ | 13.01▲ |
| MA20 | 13.07▲ | 13.00▲ | 12.98▲ | 12.54▲ | 14.27▼ |
| MA50 | 13.12▲ | 12.64▲ | 12.68▲ | 13.32▼ | 16.67▼ |
| MA100 | 12.77▲ | 12.88▲ | 12.88▲ | 14.37▼ | 22.06▼ |
| MA200 | 12.92▲ | 13.31▼ | 13.90▼ | 15.46▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.013▼ | -0.018▼ | 0.203▲ | 0.000▲ |
| RSI | 54.859▲ | 54.542▲ | 54.087▲ | 52.814▲ | 43.391▼ |
| STOCH | 90.801▲ | 32.525 | 31.192 | 62.534 | 23.345 |
| WILL %R | 0.000▲ | -55.072 | -42.222 | -31.218 | -73.566 |
| CCI | 123.647▲ | 21.040 | 32.930 | 96.540 | -44.473 |
| MA | $UBRL Price Crossed Below MA(50) | Set Alert |
|
Tuesday, November 10, 2026 12:13 PM
What Is the Daily Trading Range for UBRL? The daily trading range for UBRL has fluctuated between 12.82 and 13.51. What Was the Opening Price for UBRL Today? The opening price for UBRL today was 13.51 ...
|
|
Monday, November 09, 2026 07:59 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Sunday, November 08, 2026 01:36 AM
UBRL Company (UBRL) movements set the tone for institutional models. Why (UBRL) Price Action Is Critical for Tactical Trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 13.51 | 13.51 | 12.82 | 13.1244 | 70,227 |
| 09/11/26 | 13.02 | 13.595 | 12.75 | 13.59 | 177,602 |
| 06/11/26 | 12.46 | 13.19 | 12.46 | 12.60 | 95,349 |
| 05/11/26 | 13.50 | 13.52 | 12.32 | 12.72 | 211,000 |
| 04/11/26 | 12.45 | 14.05 | 12.32 | 13.15 | 510,400 |
| 03/11/26 | 12.10 | 12.10 | 11.75 | 11.93 | 110,000 |
| 02/11/26 | 11.71 | 12.24 | 11.71 | 11.99 | 165,100 |
| 30/10/26 | 11.61 | 11.61 | 11.33 | 11.44 | 89,800 |
| 29/10/26 | 11.38 | 11.65 | 11.085 | 11.63 | 148,618 |
| 28/10/26 | 11.67 | 11.70 | 11.30 | 11.49 | 176,550 |
|
|
||||
|
|
||||
|
|