| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.68▼ | 15.71▼ | 15.75▼ | 16.28▼ | 14.55▲ |
| MA10 | 15.75▼ | 15.83▼ | 16.02▼ | 15.16▲ | 15.00▲ |
| MA20 | 16.05▼ | 16.38▼ | 15.83▼ | 14.59▲ | 15.53▲ |
| MA50 | 16.21▼ | 14.97▲ | 14.57▲ | 14.93▲ | 21.33▼ |
| MA100 | 14.96▲ | 14.56▲ | 14.77▲ | 15.63▼ | 23.52▼ |
| MA200 | 14.58▲ | 15.04▲ | 14.93▲ | 19.30▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.068▼ | -0.194▼ | -0.147▼ | 0.276▲ | 0.384▲ |
| RSI | 36.856▼ | 47.797▼ | 52.216▲ | 53.227▲ | 45.880▼ |
| STOCH | 9.789▼ | 6.313▼ | 3.635▼ | 81.982▲ | 45.569 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -34.653 | -37.430 |
| CCI | -98.411 | -78.857 | -84.591 | 61.523 | 86.541 |
|
Tuesday, July 28, 2026 05:00 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
|
|
Thursday, May 28, 2026 04:01 AM
Off-price retail company Burlington Stores (NYSE:BURL) reported Q1 CY2026 results , with sales up 14.1% year on year to $2.86 billion. Guidance for next quarter’s revenue was better than expected at ...
|
|
Wednesday, May 20, 2026 02:00 PM
Benzinga Insights Massive Insider Trade At Burlington Stores Sullivan Michael B O, Chief Executive Officer at Burlington Stores (NYSE:BURL), reported a large insider sell on September 20, according to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 15.65 | 15.835 | 15.605 | 15.605 | 65,459 |
| 12/08/26 | 17.09 | 17.09 | 15.64 | 15.82 | 182,251 |
| 11/08/26 | 17.10 | 17.40 | 16.765 | 17.24 | 167,241 |
| 10/08/26 | 16.00 | 17.01 | 16.00 | 16.9807 | 284,104 |
| 07/08/26 | 14.25 | 15.89 | 14.25 | 15.76 | 398,632 |
| 06/08/26 | 13.26 | 14.2599 | 13.21 | 13.9685 | 431,415 |
| 05/08/26 | 13.3714 | 13.565 | 12.52 | 13.12 | 913,153 |
| 04/08/26 | 14.49 | 14.76 | 14.38 | 14.6582 | 313,307 |
| 03/08/26 | 14.35 | 14.6054 | 14.3137 | 14.48 | 58,037 |
| 31/07/26 | 13.83 | 14.02 | 13.68 | 13.99 | 65,470 |
|
|
||||
|
|
||||
|
|