| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.25▲ | 10.25▲ | 10.25▲ | 10.28▲ | 10.27▲ |
| MA10 | 10.22▲ | 10.22▲ | 10.22▲ | 10.27▲ | 10.25▲ |
| MA20 | 10.20▲ | 10.18▲ | 10.18▲ | 10.27▲ | 10.21▲ |
| MA50 | N/A | N/A | N/A | 10.24▲ | N/A |
| MA100 | N/A | N/A | N/A | 10.20▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.13▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | -0.003▼ | 0.000▲ | 0.003▲ |
| RSI | 70.082▲ | 70.628▲ | 70.635▲ | 95.845▲ | 84.516▲ |
| STOCH | 86.111▲ | 86.111▲ | 86.111▲ | 55.556 | 100.000▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 174.636▲ | 174.349▲ | 174.349▲ | 231.702▲ | 129.204▲ |
|
Thursday, May 21, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, May 21, 2026 01:00 PM
Thayer Ventures Acquisition Corp. II is a blank check company, which was formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar ...
|
|
Wednesday, May 20, 2026 07:44 AM
Teva Pharmaceutical Industries (NYSE:TEVA) released new real world data from its IMPACT-TD Registry on tardive dyskinesia in adults with mood disorders. The data, presented at a major psychiatric ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/26 | 10.29 | 10.29 | 10.29 | 10.29 | 40,004 |
| 22/05/26 | 10.29 | 10.29 | 10.29 | 10.29 | 29,200 |
| 21/05/26 | 10.27 | 10.27 | 10.27 | 10.27 | 200 |
| 20/05/26 | 10.27 | 10.27 | 10.27 | 10.27 | 0 |
| 19/05/26 | 10.27 | 10.27 | 10.27 | 10.27 | 0 |
| 18/05/26 | 10.29 | 10.29 | 10.26 | 10.27 | 131,280 |
| 15/05/26 | 10.27 | 10.27 | 10.27 | 10.27 | 0 |
| 14/05/26 | 10.27 | 10.27 | 10.27 | 10.27 | 0 |
| 13/05/26 | 10.27 | 10.27 | 10.27 | 10.27 | 0 |
| 12/05/26 | 10.27 | 10.27 | 10.27 | 10.27 | 0 |
|
|
||||
|
|
||||
|
|