| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.36▲ | 10.34▲ | 10.34▲ | 10.37▲ | 10.38▲ |
| MA10 | 10.31▲ | 10.29▲ | 10.29▲ | 10.38▲ | 10.36▲ |
| MA20 | 10.25▲ | 10.24▲ | 10.24▲ | 10.37▲ | 10.32▲ |
| MA50 | N/A | N/A | N/A | 10.34▲ | 10.20▲ |
| MA100 | N/A | N/A | N/A | 10.30▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.22▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.010▲ | 0.007▲ | -0.002▼ | 0.000▼ |
| RSI | 73.777▲ | 74.058▲ | 74.030▲ | 60.905▲ | 76.383▲ |
| STOCH | 96.285▲ | 91.301▲ | 91.301▲ | 18.783▼ | 86.667▲ |
| WILL %R | -8.333▲ | -8.333▲ | -8.333▲ | -57.143 | -18.182▲ |
| CCI | 98.622 | 114.994▲ | 114.994▲ | -21.325 | 84.288 |
| MA | $TVAI Price Crossed Above MA(13) | Set Alert |
|
Monday, August 24, 2026 10:38 AM
Thayer Ventures Acquisition Corp. II is a blank check company, which was formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar ...
|
|
Monday, August 17, 2026 05:00 PM
Currently no data to display.
|
|
Friday, July 10, 2026 04:34 PM
Short interest in Thayer Ventures Acquisition Corp II (NASDAQ:TVAI) decreased during the last reporting period, falling from 5.21K to 5.12K. This put 0.02% of the company's publicly available shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 10.37 | 10.38 | 10.365 | 10.38 | 99,023 |
| 21/08/26 | 10.38 | 10.38 | 10.375 | 10.375 | 242 |
| 20/08/26 | 10.37 | 10.37 | 10.37 | 10.37 | 9,600 |
| 19/08/26 | 10.365 | 10.37 | 10.365 | 10.37 | 44,824 |
| 18/08/26 | 10.37 | 10.37 | 10.37 | 10.37 | 0 |
| 17/08/26 | 10.37 | 10.37 | 10.37 | 10.37 | 109,206 |
| 14/08/26 | 10.37 | 10.37 | 10.37 | 10.37 | 221 |
| 13/08/26 | 10.39 | 10.39 | 10.39 | 10.39 | 2,184 |
| 12/08/26 | 10.3801 | 10.392 | 10.3801 | 10.392 | 5,846 |
| 11/08/26 | 10.40 | 10.40 | 10.40 | 10.40 | 144 |
|
|
||||
|
|
||||
|
|