| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.27▲ | 10.27▲ | 10.27▲ | 10.33▲ | 10.32▲ |
| MA10 | 10.23▲ | 10.23▲ | 10.23▲ | 10.33▲ | 10.30▲ |
| MA20 | 10.21▲ | 10.19▲ | 10.19▲ | 10.32▲ | 10.26▲ |
| MA50 | N/A | N/A | N/A | 10.29▲ | 10.16▲ |
| MA100 | N/A | N/A | N/A | 10.25▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.17▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.004▲ | 0.000▲ | -0.001▼ | 0.002▲ |
| RSI | 73.187▲ | 73.571▲ | 73.541▲ | 59.126▲ | 76.923▲ |
| STOCH | 90.278▲ | 90.278▲ | 90.278▲ | 50.000 | 86.415▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -50.000 | -14.286▲ |
| CCI | 178.316▲ | 177.747▲ | 177.747▲ | 50.407 | 94.043 |
| CDL | $TVAI Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 08, 2026 07:48 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Thursday, July 02, 2026 11:44 AM
Thayer Ventures Acquisition Corp. II is a blank check company, which was formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar ...
|
|
Monday, June 29, 2026 02:32 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 10.33 | 10.33 | 10.33 | 10.33 | 0 |
| 09/07/26 | 10.33 | 10.33 | 10.33 | 10.33 | 85 |
| 08/07/26 | 10.33 | 10.33 | 10.33 | 10.33 | 50,007 |
| 07/07/26 | 10.32 | 10.32 | 10.32 | 10.32 | 0 |
| 06/07/26 | 10.32 | 10.32 | 10.32 | 10.32 | 245 |
| 02/07/26 | 10.35 | 10.35 | 10.35 | 10.35 | 32,031 |
| 01/07/26 | 10.32 | 10.34 | 10.32 | 10.34 | 29,926 |
| 30/06/26 | 10.33 | 10.33 | 10.32 | 10.32 | 25,718 |
| 29/06/26 | 10.31 | 10.34 | 10.31 | 10.34 | 8,506 |
| 26/06/26 | 10.31 | 10.31 | 10.31 | 10.31 | 0 |
|
|
||||
|
|
||||
|
|