Thayer Ventures Acquisition Corp II (TVAI) Stock Price

10.41 +0.00 (+0.00%)
Open: 10.41 Vol: 0 Day's range: 10.41 - 10.41 Oct 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TVAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.40▲ 10.40▲ 10.39▲ 10.41▲ 10.40▲
MA10 10.39▲ 10.39▲ 10.38▲ 10.40▲ 10.39▲
MA20 10.33▲ 10.31▲ 10.30▲ 10.40▲ 10.36▲
MA50 10.18▲ N/A     N/A     10.39▲ 10.25▲
MA100 N/A     N/A     N/A     10.35▲ N/A    
MA200 N/A     N/A     N/A     10.26▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.001▼ -0.001▼ 0.000▲ -0.003▼
RSI 76.378▲ 76.406▲ 76.360▲ 72.534▲ 75.281▲
STOCH 100.000▲ 100.000▲ 100.000▲ 100.000▲ 92.708▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 66.944     63.822     68.882     116.667▲ 118.738▲
Latest Filters Detected On TVAI
▲ RSI&STOCH $TVAI Overbought RSI + Stochastic Set Alert
CDL $TVAI Doji Candlestick Pattern Detected Set Alert
Thayer Ventures Acquisition Corp II News
Teva sube en preapertura tras aprobación de tratamiento mensual
Friday, October 09, 2026 07:00 AM
Investing.com - Los ADR de Teva Pharma Industries Ltd (NYSE:TEVA) subieron 4.5% en el preapertura del viernes tras recibir la aprobación regulatoria para su más reciente terapia en neurociencia.
Teva sube antes de la apertura tras aprobación de tratamiento mensual para esquizofrenia
Friday, October 09, 2026 05:43 AM
Investing.com - Los ADR de Teva Pharma Industries Ltd (NYSE:TEVA) subieron un 4,5% antes de la apertura del mercado el viernes tras recibir la aprobación regulatoria para su última terapia en neurocie ...
Teva wins FDA approval for WELTRUZA
Friday, October 09, 2026 02:19 AM
Teva received FDA approval for WELTRUZA, a once-monthly subcutaneous olanzapine injection for adults with schizophrenia, with U.S. launch expected.
TVAI historical stock data
date open high low close volume
09/10/26 10.41 10.41 10.41 10.41 0
08/10/26 10.41 10.41 10.41 10.41 0
07/10/26 10.41 10.41 10.41 10.41 0
06/10/26 10.41 10.41 10.41 10.41 413
05/10/26 10.40 10.40 10.40 10.40 0
02/10/26 10.40 10.40 10.40 10.40 508,802
01/10/26 10.40 10.40 10.40 10.40 0
30/09/26 10.40 10.40 10.40 10.40 0
29/09/26 10.40 10.40 10.40 10.40 0
28/09/26 10.40 10.40 10.40 10.40 0
Quote Details
52wk Low:9.75
52wk High:10.41
Vol:0
Avg Vol(3m):609.5K
1Y Chng:+3.48%
1M Chng:+0.29%
Add to Watch List
More Information
Index US Composite
Market Cap. 283.11M