Thornburg International Equity ETF (TXUE) Stock Price

34.3115 ▲ +0.2813 (+0.83%)
Open: 34.36 Vol: 33.76K Day's range: 34.2547 - 34.48 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TXUE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.19▲ 34.15▲ 34.15▲ 34.11▲ 32.57▲
MA10 34.02▲ 33.96▲ 33.96▲ 33.72▲ 33.11▲
MA20 33.57▲ 33.38▲ 33.34▲ 32.74▲ 32.56▲
MA50 32.52▲ 32.39▲ 32.39▲ 33.23▲ 30.91▲
MA100 32.35▲ 32.49▲ 32.62▲ 32.48▲ N/A    
MA200 32.86▲ 33.32▲ 33.16▲ 31.32▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.064▲ 0.071▲ 0.228▲ -0.052▼
RSI 77.102▲ 75.427▲ 74.624▲ 65.952▲ 63.962▲
STOCH 94.636▲ 95.942▲ 95.942▲ 95.282▲ 32.310    
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.015▲ -19.644▲
CCI 186.917▲ 142.859▲ 141.100▲ 91.477     82.592    
Latest Filters Detected On TXUE
▲ BREAK $TXUE Price Breaks 20 Days High Set Alert
▲ BREAK $TXUE Price Breaks 10 Days High Set Alert
Thornburg International Equity ETF News
TXUE historical stock data
date open high low close volume
17/04/26 34.36 34.48 34.2547 34.3115 33,764
16/04/26 34.12 34.12 33.93 34.0302 40,822
15/04/26 34.17 34.17 34.00 34.0887 100,213
14/04/26 34.00 34.19 33.9999 34.165 57,450
13/04/26 33.59 33.97 33.425 33.9416 32,684
10/04/26 33.85 33.8999 33.6788 33.75 17,121
09/04/26 33.49 33.90 33.47 33.7475 47,831
08/04/26 33.79 33.90 33.54 33.661 47,328
07/04/26 32.46 32.745 32.28 32.7312 21,076
06/04/26 32.50 32.80 32.50 32.757 14,916
Quote Details
52wk Low:25.87
52wk High:35.119
Vol:33.76K
Avg Vol(3m):1.4M
1Y Chng:+24.00%
1M Chng:+5.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00