| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.53▼ | 34.53▼ | 34.50▲ | 34.26▲ | 34.39▲ |
| MA10 | 34.51▲ | 34.46▲ | 34.44▲ | 34.42▲ | 34.31▲ |
| MA20 | 34.44▲ | 34.42▲ | 34.39▲ | 34.44▲ | 33.69▲ |
| MA50 | 34.39▲ | 34.56▼ | 34.52▼ | 34.26▲ | 32.08▲ |
| MA100 | 34.50▲ | 34.53▼ | 34.54▼ | 33.75▲ | N/A |
| MA200 | 34.49▲ | 34.32▲ | 33.82▲ | 32.42▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.030▲ | 0.030▲ | -0.040▼ | -0.051▼ |
| RSI | 56.684▲ | 55.277▲ | 54.384▲ | 52.525▲ | 58.974▲ |
| STOCH | 76.423 | 95.060▲ | 94.722▲ | 15.116▼ | 60.643 |
| WILL %R | -15.385▲ | -15.385▲ | -15.385▲ | -67.286 | -30.043 |
| CCI | 45.936 | 66.428 | 87.293 | 22.356 | 70.501 |
|
Tuesday, November 18, 2025 02:06 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 34.36 | 34.82 | 34.317 | 34.5199 | 114,521 |
| 29/06/26 | 34.33 | 34.40 | 34.26 | 34.3719 | 11,752 |
| 26/06/26 | 34.18 | 34.4187 | 33.96 | 33.96 | 7,742 |
| 25/06/26 | 34.41 | 34.5051 | 34.275 | 34.305 | 41,951 |
| 24/06/26 | 34.13 | 34.32 | 34.0887 | 34.15 | 52,238 |
| 23/06/26 | 34.22 | 34.355 | 34.17 | 34.2344 | 53,156 |
| 22/06/26 | 34.59 | 34.69 | 34.51 | 34.565 | 45,008 |
| 18/06/26 | 34.66 | 34.76 | 34.54 | 34.6613 | 19,260 |
| 17/06/26 | 34.92 | 35.98 | 34.455 | 34.5121 | 23,782 |
| 16/06/26 | 34.91 | 34.99 | 34.87 | 34.885 | 23,412 |
|
|
||||
|
|
||||
|
|