TXUE Stock Real Time Quote - Thornburg International Equity ETF Stock Price with Chart

Thornburg International Equity ETF (TXUE) Stock Price

33.735 ▼ -0.57 (-1.66%)

Open: 34.05 Vol: 23.08K Day's range: 33.705 - 34.05 May 15, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	33.79▼	33.81▼	33.93▼	34.24▼	34.06▼
MA10	34.06▼	34.13▼	34.12▼	34.15▼	33.08▲
MA20	34.09▼	34.09▼	34.03▼	33.99▼	33.10▲
MA50	33.93▼	33.93▼	33.85▼	33.17▲	31.36▲
MA100	33.88▼	33.12▲	32.93▲	33.07▲	N/A
MA200	33.04▲	33.24▲	33.41▲	31.76▲	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.077▼	-0.080▼	-0.075▼	-0.040▼	0.005▲
RSI	41.461▼	43.210▼	45.615▼	48.570▼	58.003▲
STOCH	0.719▼	15.005▼	26.075	66.036	73.697
WILL %R	-100.000▼	-100.000▼	-71.374	-67.487	-33.676
CCI	-93.370	-102.497▼	-74.146	-51.770	44.502

RSI	$TXUE RSI(14) Crossed Below 50	Set Alert
▼ MACD	$TXUE MACD(12,26,9) Crossed Below Signal Line	Set Alert
MA	$TXUE Price Crossed Below MA(26)	Set Alert
MA	$TXUE Price Crossed Below MA(13)	Set Alert
CDL	$TXUE Marubozu Candlestick Pattern Detected	Set Alert

Thornburg ETF Trust - Thornburg International Equity ETF

Tuesday, November 18, 2025 02:06 PM

SGDJSprott Junior Gold Miners ETF$95.38-0.76% ...

date	open	high	low	close	volume
15/05/26	34.05	34.05	33.705	33.735	23,082
14/05/26	34.43	34.4899	34.25	34.305	25,013
13/05/26	34.28	34.4325	34.1957	34.4325	30,050
12/05/26	34.18	34.35	34.07	34.2906	26,391
11/05/26	34.41	34.54	34.38	34.415	26,132
08/05/26	34.56	34.56	34.2266	34.375	41,913
07/05/26	34.67	34.67	34.08	34.102	62,372
06/05/26	34.47	34.70	34.47	34.6693	18,725
05/05/26	33.64	33.91	33.58	33.8497	46,070
04/05/26	33.75	33.75	33.2701	33.345	41,550

52wk Low:

28.20

52wk High:

35.119

Vol:

23.08K

Avg Vol(3m):

912.7K

1Y Chng:

+16.45%

1M Chng:

+2.99%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00