| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.98▲ | 26.98▲ | 26.98▲ | 27.19▲ | 27.29▼ |
| MA10 | 27.14▲ | 27.14▲ | 27.14▲ | 26.91▲ | 27.41▼ |
| MA20 | 27.31▲ | 27.41▲ | 27.46▲ | 27.19▲ | 27.05▲ |
| MA50 | N/A | N/A | N/A | 27.31▼ | 25.75▲ |
| MA100 | N/A | N/A | N/A | 26.95▲ | N/A |
| MA200 | N/A | N/A | N/A | 25.92▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.199▼ | -0.245▼ | -0.290▼ | 0.046▲ | -0.087▼ |
| RSI | 55.780▲ | 55.728▲ | 55.419▲ | 50.943▲ | 54.272▲ |
| STOCH | 34.158 | 34.158 | 26.870 | 60.502 | 58.994 |
| WILL %R | 0.000▲ | 0.000▲ | -25.387 | -26.642 | -45.174 |
| CCI | 136.741▲ | 151.658▲ | 81.467 | 48.471 | 16.198 |
|
Monday, September 21, 2026 08:31 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at 10x Genomics (NASDAQ:TXG) and the best and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 27.2843 | 27.2843 | 27.2843 | 27.2843 | 13 |
| 22/09/26 | 27.623 | 27.623 | 27.623 | 27.623 | 12 |
| 21/09/26 | 27.4103 | 27.4103 | 27.4103 | 27.4103 | 13 |
| 18/09/26 | 26.8276 | 26.8276 | 26.8276 | 26.8276 | 12 |
| 17/09/26 | 26.8025 | 26.8025 | 26.8025 | 26.8025 | 14 |
| 16/09/26 | 26.4291 | 26.4291 | 26.4291 | 26.4291 | 12 |
| 15/09/26 | 26.3517 | 26.3517 | 26.3517 | 26.3517 | 110 |
| 14/09/26 | 26.4986 | 26.4986 | 26.4986 | 26.4986 | 9 |
| 11/09/26 | 27.07 | 27.0742 | 27.07 | 27.0742 | 279 |
| 10/09/26 | 26.7852 | 26.7852 | 26.7852 | 26.7852 | 12 |
|
|
||||
|
|
||||
|
|