| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.16▼ | 26.16▼ | 26.15▼ | 25.59▼ | 26.16▼ |
| MA10 | 26.46▼ | 26.46▼ | 26.55▼ | 25.95▼ | 26.74▼ |
| MA20 | 26.90▼ | 26.90▼ | 26.90▼ | 26.26▼ | 27.05▼ |
| MA50 | 27.04▼ | 26.88▼ | 26.75▼ | 26.86▼ | 25.95▼ |
| MA100 | N/A | N/A | N/A | 27.10▼ | N/A |
| MA200 | N/A | N/A | N/A | 26.23▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.204▼ | -0.216▼ | -0.243▼ | -0.113▼ | -0.321▼ |
| RSI | 31.580▼ | 32.233▼ | 33.072▼ | 35.640▼ | 39.662▼ |
| STOCH | 13.709▼ | 13.709▼ | 17.042▼ | 23.313 | 25.683 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -82.653▼ | -90.518▼ |
| CCI | -240.905▼ | -240.905▼ | -240.860▼ | -151.960▼ | -179.204▼ |
| CDL | $TXUG Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 05, 2026 09:43 PM
Biotech company 10x Genomics (NASDAQ:TXG) reported in Q3 2026, with sales up 1.1% year on year to $150.7 million. The company’s full-year revenue guidance of $630 million at the midpoint came in 1.5% ...
|
|
Thursday, November 05, 2026 04:00 PM
UBS analyst Dan Leonard maintains 10x Genomics (NASDAQ:TXG) with a Neutral and lowers the price target from $90 to $61. Citigroup analyst Albert Hu maintains 10x Genomics (NASDAQ:TXG) with a Neutral ...
|
|
Thursday, November 05, 2026 01:47 PM
Biotech company 10x Genomics (NASDAQ: TXG) reported Q3 2026 results topping the market’s revenue expectations, with revenue up 1.1% year on year to $150.7 million. The company’s full-year revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 25.0879 | 25.0879 | 25.0879 | 25.0879 | 7 |
| 05/11/26 | 24.7401 | 24.7401 | 24.7401 | 24.7401 | 10 |
| 04/11/26 | 26.2144 | 26.2144 | 26.2144 | 26.2144 | 7 |
| 03/11/26 | 25.975 | 25.975 | 25.975 | 25.975 | 23 |
| 02/11/26 | 25.9154 | 25.9154 | 25.9154 | 25.9154 | 8 |
| 30/10/26 | 26.0583 | 26.0583 | 26.0583 | 26.0583 | 16 |
| 29/10/26 | 26.745 | 26.745 | 26.745 | 26.745 | 7 |
| 28/10/26 | 26.5914 | 26.5914 | 26.5914 | 26.5914 | 22 |
| 27/10/26 | 26.3016 | 26.3016 | 26.3016 | 26.3016 | 7 |
| 26/10/26 | 25.875 | 25.875 | 25.875 | 25.875 | 7 |
|
|
||||
|
|
||||
|
|