| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.75▲ | 24.75▲ | 24.75▲ | 27.04▼ | 26.75▼ |
| MA10 | 24.69▲ | 24.70▲ | 24.70▲ | 26.92▼ | 26.40▲ |
| MA20 | N/A | N/A | N/A | 26.76▼ | 25.50▲ |
| MA50 | N/A | N/A | N/A | 26.32▲ | 25.30▲ |
| MA100 | N/A | N/A | N/A | 25.44▲ | N/A |
| MA200 | N/A | N/A | N/A | 25.26▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.025▼ | 0.182▲ |
| RSI | N/A | N/A | N/A | 50.250▲ | 55.377▲ |
| STOCH | N/A | N/A | N/A | 67.582 | 85.594▲ |
| WILL %R | 0.000▲ | N/A | N/A | -56.245 | -19.124▲ |
| CCI | 201.942▲ | N/A | N/A | -23.044 | 79.870 |
|
Wednesday, June 24, 2026 08:35 AM
What Happened? Shares of biotech company 10x Genomics (NASDAQ:TXG) jumped 6.8% in the morning session after Barclays boosted its price target to $40 per share and maintained an Overweight rating on ...
|
|
Thursday, May 14, 2026 08:10 PM
Detailed price information for 10X Genomics Inc (TXG-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 07, 2026 08:15 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 26.6114 | 26.6114 | 26.6114 | 26.6114 | 5 |
| 23/06/26 | 26.6479 | 26.6479 | 26.6479 | 26.6479 | 5 |
| 22/06/26 | 27.3191 | 27.3191 | 27.3191 | 27.3191 | 39 |
| 18/06/26 | 27.521 | 27.521 | 27.521 | 27.521 | 5 |
| 17/06/26 | 27.108 | 27.108 | 27.108 | 27.108 | 5 |
| 16/06/26 | 27.0452 | 27.0452 | 27.0452 | 27.0452 | 5 |
| 15/06/26 | 27.2678 | 27.2678 | 27.2678 | 27.2678 | 4 |
| 12/06/26 | 26.845 | 26.845 | 26.845 | 26.845 | 23 |
| 11/06/26 | 26.8828 | 26.8828 | 26.8828 | 26.8828 | 5 |
| 10/06/26 | 25.9038 | 25.9038 | 25.9038 | 25.9038 | 1 |
|
|
||||
|
|
||||
|
|