Thornburg International Growth Fund ETF (TXUG) Stock Price

27.8391 ▲ +0.1873 (+0.68%)
Open: 27.8391 Vol: 19 Day's range: 27.8391 - 27.8391 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TXUG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.54▲ 27.31▲ 27.31▲ 27.60▲ 27.11▲
MA10 26.57▲ 26.23▲ 26.23▲ 27.06▲ 26.98▲
MA20 25.65▲ N/A     N/A     27.02▲ 26.28▲
MA50 N/A     N/A     N/A     26.98▲ 25.49▲
MA100 N/A     N/A     N/A     26.11▲ N/A    
MA200 N/A     N/A     N/A     25.48▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.120▲ 0.075▲
RSI 57.795▲ 58.080▲ 58.080▲ 60.772▲ 60.389▲
STOCH 92.708▲ 92.708▲ 92.708▲ 91.181▲ 69.526    
WILL %R -6.061▲ -6.061▲ -6.061▲ -3.564▲ -2.665▲
CCI 72.216     84.948     84.948     118.473▲ 124.796▲
Latest Filters Detected On TXUG
CDL $TXUG Doji Star Candlestick Pattern Detected Set Alert
CDL $TXUG Doji Candlestick Pattern Detected Set Alert
Thornburg International Growth Fund ETF News
TXUG historical stock data
date open high low close volume
07/08/26 27.8391 27.8391 27.8391 27.8391 19
06/08/26 27.52 27.6518 27.49 27.6518 13,818
05/08/26 27.835 27.91 27.8022 27.8022 19,095
04/08/26 27.6409 27.6409 27.6409 27.6409 12
03/08/26 27.0847 27.0847 27.0847 27.0847 12
31/07/26 26.8705 26.8705 26.8705 26.8705 11
30/07/26 26.8568 26.8568 26.8568 26.8568 11
29/07/26 25.9205 25.9205 25.9205 25.9205 11
28/07/26 26.3532 26.3532 26.3532 26.3532 11
27/07/26 26.5878 26.5878 26.5878 26.5878 19
Quote Details
52wk Low:22.765
52wk High:27.91
Vol:19
Avg Vol(3m):11.3K
1Y Chng:+7.85%
1M Chng:+4.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00