| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.56▼ | 30.55▲ | 30.56▼ | 30.56▼ | 29.50▲ |
| MA10 | 30.55▲ | 30.56 | 30.55▲ | 30.54▲ | 26.75▲ |
| MA20 | 30.55▲ | 30.55▲ | 30.56▼ | 30.48▲ | 25.64▲ |
| MA50 | 30.56▼ | 30.56▼ | 30.56▼ | 26.78▲ | 24.78▲ |
| MA100 | 30.55▲ | 30.57▼ | 30.50▲ | 25.62▲ | 24.71▲ |
| MA200 | 30.56▼ | 30.50▲ | 28.78▲ | 24.92▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | -0.001▼ | -0.189▼ | 0.753▲ |
| RSI | 50.450▲ | 48.965▼ | 49.854▼ | 86.204▲ | 76.059▲ |
| STOCH | 88.889▲ | 38.889 | 60.556 | 68.948 | 86.313▲ |
| WILL %R | -66.667 | -40.000 | -50.000 | -33.885 | -1.035▲ |
| CCI | 182.000▲ | 46.667 | 13.725 | 46.343 | 118.556▲ |
| MA | $SILA Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 14, 2026 02:22 PM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders.
|
|
Wednesday, March 11, 2026 05:00 PM
On February 17, 2026, Conversant Capital disclosed in a U.S. Securities and Exchange Commission (SEC) filing that it sold out its entire position in Sila Realty Trust (NYSE:SILA), exiting 592,211 ...
|
|
Saturday, February 28, 2026 04:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 30.56 | 30.565 | 30.54 | 30.55 | 274,988 |
| 14/05/26 | 30.55 | 30.575 | 30.5401 | 30.56 | 258,168 |
| 13/05/26 | 30.56 | 30.58 | 30.5425 | 30.56 | 280,557 |
| 12/05/26 | 30.57 | 30.57 | 30.54 | 30.57 | 433,411 |
| 11/05/26 | 30.58 | 30.58 | 30.53 | 30.55 | 488,212 |
| 08/05/26 | 30.58 | 30.60 | 30.54 | 30.58 | 218,678 |
| 07/05/26 | 30.58 | 30.60 | 30.57 | 30.58 | 673,779 |
| 06/05/26 | 30.53 | 30.6299 | 30.50 | 30.58 | 2,315,702 |
| 05/05/26 | 30.42 | 30.45 | 30.42 | 30.43 | 1,054,900 |
| 04/05/26 | 30.42 | 30.46 | 30.42 | 30.43 | 492,788 |
|
|
||||
|
|
||||
|
|