| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.27▲ | 25.32▼ | 25.29▼ | 25.02▲ | 24.14▲ |
| MA10 | 25.28▲ | 25.32▼ | 25.22▲ | 24.52▲ | 24.65▲ |
| MA20 | 25.31▼ | 25.20▲ | 25.08▲ | 24.08▲ | 24.13▲ |
| MA50 | 25.31▼ | 24.97▲ | 24.76▲ | 24.77▲ | 24.35▲ |
| MA100 | 25.19▲ | 24.70▲ | 24.18▲ | 24.13▲ | N/A |
| MA200 | 25.05▲ | 24.12▲ | 24.29▲ | 24.31▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.008▼ | 0.008▲ | 0.208▲ | 0.064▲ |
| RSI | 46.874▼ | 60.186▲ | 67.365▲ | 64.586▲ | 57.281▲ |
| STOCH | 22.222 | 62.253 | 82.699▲ | 94.182▲ | 31.309 |
| WILL %R | -70.000 | -30.882 | -17.949▲ | -4.243▲ | -36.291 |
| CCI | -26.602 | -27.864 | 58.929 | 124.422▲ | 55.580 |
|
Wednesday, March 11, 2026 05:00 PM
On February 17, 2026, Conversant Capital disclosed in a U.S. Securities and Exchange Commission (SEC) filing that it sold out its entire position in Sila Realty Trust (NYSE:SILA), exiting 592,211 ...
|
|
Thursday, February 26, 2026 12:11 AM
Sila Realty Trust, Inc. (NYSE: SILA) Q4 2025 Earnings Call Transcript February 25, 2026 Operator: Good morning, and welcome to Sila Realty Trust’s Fourth Quarter 2025 Earnings Conference Call and ...
|
|
Wednesday, February 25, 2026 09:23 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 25.165 | 25.385 | 25.165 | 25.28 | 141,807 |
| 15/04/26 | 24.94 | 25.14 | 24.745 | 25.14 | 133,746 |
| 14/04/26 | 24.77 | 25.02 | 24.69 | 24.97 | 150,915 |
| 13/04/26 | 24.78 | 24.84 | 24.48 | 24.84 | 166,860 |
| 10/04/26 | 24.63 | 24.98 | 24.63 | 24.85 | 181,327 |
| 09/04/26 | 24.07 | 24.80 | 24.07 | 24.60 | 226,450 |
| 08/04/26 | 24.27 | 24.32 | 23.98 | 24.22 | 169,822 |
| 07/04/26 | 23.74 | 24.03 | 23.74 | 23.80 | 219,565 |
| 06/04/26 | 23.71 | 23.78 | 23.545 | 23.74 | 273,800 |
| 02/04/26 | 23.63 | 23.94 | 23.61 | 23.74 | 275,627 |
|
|
||||
|
|
||||
|
|