| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.36▼ | 30.36▼ | 30.36▼ | 30.34▲ | 30.30▲ |
| MA10 | 30.36▼ | 30.36▼ | 30.36▼ | 30.32▲ | 30.35▲ |
| MA20 | 30.36▼ | 30.36▼ | 30.36▲ | 30.29▲ | 27.75▲ |
| MA50 | 30.36▼ | 30.35▲ | 30.34▲ | 30.27▲ | 25.63▲ |
| MA100 | 30.36▼ | 30.34▲ | 30.32▲ | 27.52▲ | 25.26▲ |
| MA200 | 30.36▲ | 30.31▲ | 30.30▲ | 25.69▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.001▼ | -0.046▼ | 0.181▲ |
| RSI | 44.043▼ | 49.994▼ | 58.870▲ | 69.934▲ | 73.827▲ |
| STOCH | 50.000 | 41.667 | 48.611 | 70.420 | 65.230 |
| WILL %R | -100.000▼ | -100.000▼ | -50.000 | -16.667▲ | -3.547▲ |
| CCI | -93.333 | -107.692▼ | -48.276 | 137.369▲ | 42.276 |
|
Friday, June 26, 2026 06:31 AM
Sila Realty Trust, Inc. (NYSE: SILA) ("Sila" or "the Company") today announced that, at a Special Meeting of Stockholders held earlier today, Sila stockholders voted to approve the acquisition of Sila ...
|
|
Wednesday, June 03, 2026 04:15 AM
Caesars Entertainment, Inc. (NASDAQ: CZR) related to its sale to Fertitta Gaming Holdco, LLC. Under the terms of the proposed transaction, Caesars shareholders are expected to receive (i) $31.00 per ...
|
|
Tuesday, January 06, 2026 05:57 AM
We purchased Sila Realty Trust (SILA), a triple net healthcare REIT, after their NYSE listing and wrote it up in July 2024. While there was an odd-lot option, I purchased a starter position around $21 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 30.36 | 30.37 | 30.355 | 30.36 | 750,694 |
| 26/06/26 | 30.38 | 30.38 | 30.31 | 30.31 | 6,138,399 |
| 25/06/26 | 30.35 | 30.35 | 30.33 | 30.35 | 996,549 |
| 24/06/26 | 30.34 | 30.34 | 30.33 | 30.33 | 1,333,947 |
| 23/06/26 | 30.34 | 30.35 | 30.325 | 30.33 | 788,185 |
| 22/06/26 | 30.33 | 30.36 | 30.3246 | 30.34 | 485,279 |
| 18/06/26 | 30.34 | 30.34 | 30.30 | 30.30 | 602,312 |
| 17/06/26 | 30.30 | 30.33 | 30.29 | 30.29 | 356,250 |
| 16/06/26 | 30.30 | 30.33 | 30.275 | 30.31 | 475,713 |
| 15/06/26 | 30.28 | 30.30 | 30.275 | 30.29 | 241,706 |
|
|
||||
|
|
||||
|
|