AIM ETF Products Trust - AllianzIM U.S. Large Cap 6 Month Buffer10 Jun/Dec ETF (SIXD) Stock Price

26.728 ▼ -0.022 (-0.08%)
Open: 26.72 Vol: 15.1K Day's range: 26.68 - 26.78 May 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SIXD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.77▲ 26.77▲ 26.77▲ 26.76▼ 26.53▲
MA10 26.75▲ 26.75▲ 26.76▲ 26.70▲ 26.09▲
MA20 26.71▲ 26.70▲ 26.68▲ 26.48▲ 26.46▲
MA50 26.01▲ 25.93▲ 25.82▲ 26.11▲ 26.27▲
MA100 25.94▲ 26.02▲ 26.15▲ 26.48▲ N/A    
MA200 26.35▲ 26.41▲ 26.40▲ 26.38▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ -0.041▼ -0.034▼ 0.024▲ 0.028▲
RSI 64.691▲ 65.039▲ 64.919▲ 61.444▲ 55.485▲
STOCH 86.645▲ 86.645▲ 88.799▲ 79.369     87.428▲
WILL %R -7.692▲ -7.692▲ -1.923▲ -28.666     -11.484▲
CCI 92.754     92.754     77.955     51.777     69.135    
Latest Filters Detected On SIXD
MA $SIXD Price Crossed Below MA(7) Set Alert
CDL $SIXD Doji Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap 6 Month Buffer10 Jun/Dec ETF News
HIVE Digital Technologies: Powering Bitcoin Growth
Wednesday, May 21, 2025 11:04 AM
Detailed price information for Allianzim U.S. Large Cap 6 Month Buffer10 Jun/De (SIXD-A) from The Globe and Mail including charting and trades.
Bitcoin Closing In on Historic Breakout vs Nasdaq
Monday, April 21, 2025 05:00 PM
Bitcoin (BTC) is on the cusp of breaking out relative to the Nasdaq 100 Composite, with the current BTC/Nasdaq ratio sitting at 4.96. This means it now takes nearly five Nasdaq units to match the ...
NYSE:SIX (Six Flags Entertainment)
Friday, August 04, 2023 07:10 PM
Six Flags Entertainment Corp. engages in the ownership and operation of theme parks and water parks. It operates under the brand name Six Flags, which offers rides, water attractions, themed areas ...
SIXD historical stock data
date open high low close volume
21/05/25 26.72 26.78 26.68 26.728 15,100
20/05/25 26.76 26.83 26.74 26.75 21,200
19/05/25 26.71 26.85 26.71 26.792 13,500
16/05/25 26.64 26.8799 26.625 26.78 324,686
15/05/25 26.64 26.7999 26.64 26.73 45,329
14/05/25 26.70 26.79 26.70 26.749 8,000
13/05/25 26.65 26.789 26.65 26.735 23,500
12/05/25 26.69 26.75 26.64 26.7025 12,343
09/05/25 26.54 26.57 26.48 26.541 14,100
08/05/25 26.3706 26.79 26.3706 26.54 12,320
Quote Details
52wk Low:22.25
52wk High:28.16
Vol:15.1K
Avg Vol(3m):494.4K
1Y Chng:+0.00%
1M Chng:+9.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00