| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.31▲ | 27.31▲ | 27.31▲ | 27.53▲ | 27.38▲ |
| MA10 | 27.18▲ | 27.15▲ | 27.15▲ | 27.50▲ | 27.10▲ |
| MA20 | 27.11▲ | 27.10▲ | 27.09▲ | 27.30▲ | 26.55▲ |
| MA50 | 27.00▲ | 26.93▲ | 26.91▲ | 26.96▲ | 26.53▲ |
| MA100 | 26.83▲ | 26.53▲ | 26.37▲ | 26.56▲ | N/A |
| MA200 | 26.41▲ | 26.45▲ | 26.50▲ | 26.62▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.029▲ | 0.027▲ | -0.001▼ | 0.122▲ |
| RSI | 69.529▲ | 70.201▲ | 70.400▲ | 68.755▲ | 65.297▲ |
| STOCH | 97.521▲ | 92.820▲ | 92.820▲ | 56.885 | 86.846▲ |
| WILL %R | -2.198▲ | -2.198▲ | -2.198▲ | -30.055 | -5.914▲ |
| CCI | 98.365 | 109.553▲ | 109.553▲ | 75.021 | 109.041▲ |
| ▼ MACD | $SIXD MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, June 27, 2025 07:22 PM
JBS, the world’s largest meatpacking company, began trading on the New York Stock Exchange on June 13, just six months after its U.S. subsidiary, Pilgrim’s Pride, made a $5 million donation to Donald ...
|
|
Tuesday, June 24, 2025 05:00 PM
JBS, the world’s largest meatpacking company, began trading on the New York Stock Exchange on June 13, just six months after its U.S. subsidiary, Pilgrim’s Pride, made a $5 million donation to ...
|
|
Monday, September 16, 2024 11:06 AM
AllianzIM U.S. Large Cap 6 Month Buffer10 Jun/Dec ETF (SIXD) After Market ETF Quotes - Nasdaq offers after market quotes & market activity data for US and global markets.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 27.51 | 27.545 | 27.51 | 27.545 | 3,193,900 |
| 11/07/25 | 27.48 | 27.57 | 27.48 | 27.532 | 9,200 |
| 10/07/25 | 27.4901 | 27.59 | 27.4901 | 27.571 | 9,468 |
| 09/07/25 | 27.5425 | 27.5425 | 27.4689 | 27.5234 | 11,561 |
| 08/07/25 | 27.45 | 27.49 | 27.44 | 27.47 | 7,400 |
| 07/07/25 | 27.45 | 27.49 | 27.405 | 27.4375 | 10,286 |
| 03/07/25 | 27.52 | 27.5599 | 27.50 | 27.5431 | 15,865 |
| 02/07/25 | 27.43 | 27.48 | 27.43 | 27.472 | 6,800 |
| 01/07/25 | 27.34 | 27.71 | 27.34 | 27.443 | 6,000 |
| 30/06/25 | 27.383 | 27.436 | 27.349 | 27.436 | 12,600 |
|
|
||||
|
|
||||
|
|