AIM ETF Products Trust - AllianzIM U.S. Large Cap 6 Month Buffer10 Jun/Dec ETF (SIXD) Stock Price

25.46 ▼ -0.229 (-0.89%)
Open: 25.57 Vol: 15.3K Day's range: 25.425 - 25.57 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SIXD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.57▼ 25.59▼ 25.59▼ 25.61▼ 25.59▼
MA10 25.59▼ 25.62▼ 25.64▼ 25.68▼ N/A    
MA20 25.67▼ 25.70▼ 25.71▼ 25.64▼ N/A    
MA50 25.74▼ 25.72▼ 25.70▼ N/A     N/A    
MA100 25.63▼ 25.58▼ N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.022▼ -0.027▼ N/A     N/A    
RSI 30.981▼ 32.057▼ 32.142▼ 45.683▼ N/A    
STOCH 24.673     22.750     22.000     29.357     N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -91.765▼ N/A    
CCI -158.300▼ -181.854▼ -198.978▼ -236.884▼ N/A    
Latest Filters Detected On SIXD
RSI $SIXD RSI(14) Crossed Below 50 Set Alert
MA $SIXD Price Crossed Below MA(26) Set Alert
BREAK $SIXD Price Breaks 10 Days Low Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap 6 Month Buffer10 Jun/Dec ETF News
Monday, July 22, 2024 12:22 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Six Flags (NYSE:SIX) and the best and worst ...
Sunday, July 21, 2024 05:00 PM
NEW YORK, July 03, 2024 (GLOBE NEWSWIRE) -- Psyence Biomedical Ltd. (the “Company”) (Nasdaq: PBM) announced that it received a notification letter dated June 27, 2024, from the Listings ...
Sunday, July 21, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
SIXD historical stock data
date open high low close volume
24/07/24 25.57 25.57 25.425 25.46 15,300
23/07/24 25.67 25.74 25.67 25.689 13,800
22/07/24 25.68 25.73 25.68 25.7047 14,054
19/07/24 25.51 25.62 25.51 25.5802 9,861
18/07/24 25.76 25.79 25.61 25.61 20,914
17/07/24 25.7001 25.8199 25.6801 25.7153 15,397
16/07/24 25.8014 25.84 25.795 25.8251 11,250
15/07/24 25.83 25.85 25.75 25.7877 17,970
12/07/24 25.7833 25.8301 25.75 25.76 18,237
11/07/24 25.74 25.77 25.6757 25.7152 23,780
Quote Details
52wk Low:25.13
52wk High:25.85
Vol:15.3K
Avg Vol(3m):377.2K
1Y Chng:+0.00%
1M Chng:+0.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00