| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.97▼ | 3.93▼ | 3.92▼ | 4.13▼ | 3.15▲ |
| MA10 | 3.97▼ | 3.96▼ | 3.97▼ | 3.89▲ | 3.05▲ |
| MA20 | 3.97▼ | 3.98▼ | 4.13▼ | 3.38▲ | 3.52▲ |
| MA50 | 4.04▼ | 4.18▼ | 4.25▼ | 3.12▲ | 10.14▼ |
| MA100 | 4.16▼ | 4.05▼ | 3.59▲ | 3.54▲ | 102.58▼ |
| MA200 | 4.29▼ | 3.51▲ | 3.37▲ | 5.70▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.001▲ | -0.026▼ | 0.087▲ | 1.245▲ |
| RSI | 43.197▼ | 43.059▼ | 44.179▼ | 54.136▲ | 39.253▼ |
| STOCH | 55.294 | 54.088 | 40.677 | 38.206 | 20.045 |
| WILL %R | -66.667 | -67.925 | -88.435▼ | -66.190 | -66.190 |
| CCI | -52.355 | -52.285 | -67.422 | 18.022 | 132.018▲ |
| CDL | $SLE Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 18, 2026 08:33 AM
Superplanet (Nasdaq: SLE) opened trading hot on Tuesday, August 18, after Metaplanet revealed its plan to take over roughly 95.7% stake in Super League Enterprise’s (Nasdaq: SLE) business in exchange ...
|
|
Thursday, August 06, 2026 09:15 AM
SANTA MONICA, Calif., Aug. 06, 2026 (GLOBE NEWSWIRE) -- Super League (Nasdaq: SLE) (the “Company”), an audience intelligence and media activation company trusted by global brands to reach and ...
|
|
Thursday, March 26, 2026 05:00 PM
Detailed price information for Super League Enterprise Inc (SLE-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/26 | 4.02 | 4.1299 | 3.785 | 3.895 | 250,674 |
| 25/08/26 | 4.33 | 4.56 | 3.95 | 3.96 | 226,825 |
| 24/08/26 | 3.90 | 4.74 | 3.90 | 4.42 | 459,514 |
| 21/08/26 | 4.28 | 4.4362 | 3.99 | 4.03 | 332,161 |
| 20/08/26 | 4.07 | 5.1498 | 4.05 | 4.33 | 1,710,232 |
| 19/08/26 | 5.154 | 5.17 | 3.82 | 4.12 | 1,676,863 |
| 18/08/26 | 6.20 | 7.37 | 3.95 | 5.50 | 49,050,729 |
| 17/08/26 | 3.06 | 3.47 | 2.7515 | 3.02 | 21,276,899 |
| 14/08/26 | 3.10 | 3.3266 | 2.12 | 2.27 | 422,236 |
| 13/08/26 | 3.645 | 3.645 | 3.31 | 3.36 | 29,473 |
|
|
||||
|
|
||||
|
|