| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.11▲ | 0.11▲ | 0.11▲ | 0.11▼ | 0.15▼ |
| MA10 | 0.11▲ | 0.11▲ | 0.11▲ | 0.12▼ | 0.20▼ |
| MA20 | 0.11▲ | 0.11▼ | 0.11▼ | 0.15▼ | 0.29▼ |
| MA50 | 0.11▼ | 0.11▼ | 0.12▼ | 0.21▼ | 0.63▼ |
| MA100 | 0.11▼ | 0.12▼ | 0.13▼ | 0.32▼ | N/A |
| MA200 | 0.12▼ | 0.14▼ | 0.17▼ | 0.54▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | 0.000▼ | 0.001▲ | 0.004▲ |
| RSI | 51.489▲ | 46.756▼ | 45.101▼ | 34.776▼ | 31.673▼ |
| STOCH | 37.434 | 57.018 | 27.550 | 12.747▼ | 8.799▼ |
| WILL %R | -5.556▲ | -35.354 | -65.027 | -94.746▼ | -98.241▼ |
| CCI | 104.566▲ | 23.400 | -30.595 | -108.098▼ | -124.641▼ |
|
Wednesday, June 18, 2025 10:42 AM
SLE is currently trading at $0.1137 or 1.1304 ... and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in the late 1990s by Andrew Mariathasan in New York ...
|
|
Wednesday, June 18, 2025 09:43 AM
Super League Enterprise, Inc. (Nasdaq: SLE) (the "Company"), a leader in engaging audiences through playable media, content, and experiences within ...
|
|
Wednesday, June 18, 2025 08:01 AM
Super League Enterprise, Inc. (Nasdaq: SLE) (the “Company”), a leader in engaging audiences through playable media, content, and experiences within mobile games and the world’s largest immersive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/25 | 0.1083 | 0.11 | 0.102 | 0.1081 | 4,148,251 |
| 18/06/25 | 0.1155 | 0.1249 | 0.1063 | 0.1079 | 13,797,417 |
| 17/06/25 | 0.1151 | 0.1275 | 0.1114 | 0.115 | 7,218,130 |
| 16/06/25 | 0.1137 | 0.1143 | 0.104 | 0.1099 | 4,471,324 |
| 13/06/25 | 0.1198 | 0.1206 | 0.1145 | 0.1148 | 2,037,794 |
| 12/06/25 | 0.1264 | 0.1264 | 0.1133 | 0.1192 | 7,599,628 |
| 11/06/25 | 0.1248 | 0.13 | 0.1212 | 0.1272 | 2,754,811 |
| 10/06/25 | 0.1258 | 0.1284 | 0.118 | 0.1284 | 5,683,538 |
| 09/06/25 | 0.131 | 0.135 | 0.12 | 0.13 | 7,411,119 |
| 06/06/25 | 0.132 | 0.1333 | 0.1267 | 0.132 | 2,769,312 |
|
|
||||
|
|
||||
|
|