Super League Enterprise Inc (SLE) Stock Price

0.551 ▼ -0.009 (-1.61%)
Open: 0.5401 Vol: 88.93K Day's range: 0.52 - 0.5799 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SLE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.55▲ 0.55▲ 0.55▲ 0.54▲ 0.57▼
MA10 0.54▲ 0.54▲ 0.54▲ 0.54▲ 0.61▼
MA20 0.54▲ 0.54▲ 0.54▲ 0.57▼ 0.70▼
MA50 0.54▲ 0.56▼ 0.56▼ 0.61▼ 1.02▼
MA100 0.58▼ 0.61▼ 0.61▼ 0.72▼ N/A    
MA200 0.61▼ 0.61▼ 0.66▼ 0.92▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.005▲ 0.005▲ 0.000▲ 0.010▲
RSI 55.543▲ 52.819▲ 52.634▲ 44.310▼ 39.449▼
STOCH 83.192▲ 83.192▲ 89.520▲ 37.005     20.657    
WILL %R -3.684▲ -3.684▲ -3.684▲ -53.636     -86.923▼
CCI 100.063▲ 103.658▲ 105.089▲ -24.093     -91.340    
Latest Filters Detected On SLE
MACD $SLE MACD(12,26,9) Crossed Above Signal Line Set Alert
GAP $SLE Open Gap Down %3 Set Alert
GAP $SLE Open Gap Down %2 Set Alert
Super League Enterprise Inc News
Friday, February 14, 2025 09:20 AM
CRISPR's upcoming trial data and increasing demand for Casgevy drive Evercore's bullish outlook and a higher price target ...
Thursday, February 13, 2025 05:25 AM
Conduit Pharmaceuticals partners with Charles River to evaluate the efficacy of its lead programme in a pre-clinical lupus model, utilizing ...
Wednesday, February 12, 2025 04:30 AM
We are excited to collaborate with Biogen on litifilimab,” said Pablo Legorreta, Royalty Pharma’s founder and Chief Executive Officer. “Royalty Pharma offers tailored, win-win funding solutions for ...
SLE historical stock data
date open high low close volume
18/02/25 0.5401 0.5799 0.52 0.551 88,933
14/02/25 0.55 0.56 0.525 0.56 152,356
13/02/25 0.52 0.5601 0.5115 0.54 117,701
12/02/25 0.5388 0.5388 0.50 0.5149 73,386
11/02/25 0.55 0.5598 0.5175 0.525 60,284
10/02/25 0.56 0.56 0.52 0.5461 79,557
07/02/25 0.5503 0.58 0.5211 0.539 62,492
06/02/25 0.58 0.58 0.5266 0.55 25,106
05/02/25 0.5141 0.58 0.5141 0.58 110,933
04/02/25 0.60 0.60 0.521 0.53 201,157
Quote Details
52wk Low:0.50
52wk High:2.71
Vol:88.93K
Avg Vol(3m):1.6M
1Y Chng:-77.04%
1M Chng:-27.35%
Add to Watch List