Super League Enterprise Inc (SLE) Stock Price

5.06 ▼ -0.10 (-1.94%)
Open: 5.08 Vol: 66.79K Day's range: 5.00 - 5.47 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SLE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.14▼ 5.13▼ 5.13▼ 4.92▲ 4.76▲
MA10 5.17▼ 5.17▼ 5.17▼ 4.65▲ 6.63▼
MA20 5.19▼ 5.04▲ 5.01▲ 4.76▲ 9.84▼
MA50 4.72▲ 4.61▲ 4.66▲ 7.62▼ 23.66▼
MA100 4.59▲ 4.66▲ 4.81▲ 11.00▼ N/A    
MA200 4.65▲ 5.24▼ 5.72▼ 19.98▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ -0.027▼ -0.016▼ 0.264▲ 0.354▲
RSI 52.355▲ 55.057▲ 55.328▲ 44.559▼ 33.483▼
STOCH 20.540     17.644▼ 18.121▼ 68.007     7.390▼
WILL %R -90.476▼ -92.500▼ -92.500▼ -28.793     -90.793▼
CCI -79.513     -74.844     -71.641     142.784▲ -87.683    
Latest Filters Detected On SLE
CDL $SLE Doji Candlestick Pattern Detected Set Alert
Super League Enterprise Inc News
Saturday, June 28, 2025 09:39 AM
GSK plc (NYSE:GSK) is one of the 11 best European stocks to invest in. On June 24, the company announced receipt of FDA approval for a 200 mg/mL autoinjector of Benlysta (belimumab) for the treatment ...
Friday, June 27, 2025 10:38 PM
GSK plc (NYSE:GSK) is one of the 11 best European stocks to invest in. On June 24, the company announced receipt of FDA approval for a 200 mg/mL autoinjector of Benlysta ... (SLE) in 2024.
Wednesday, June 18, 2025 08:16 AM
The Reverse Split is expected to become legally effective at 12:01 AM on June 23, 2025 (the "Legal Effective Date”), and the shares are expected to begin trading on the split-adjusted basis on the ...
SLE historical stock data
date open high low close volume
03/07/25 5.08 5.47 5.00 5.06 66,792
02/07/25 5.09 5.47 5.00 5.16 101,863
01/07/25 4.65 5.525 4.65 5.24 399,391
30/06/25 4.39 4.7599 4.26 4.635 166,672
27/06/25 4.73 4.7781 4.40 4.52 58,230
26/06/25 4.40 4.82 4.15 4.6823 168,176
25/06/25 4.20 4.40 4.15 4.35 99,532
24/06/25 4.18 4.35 4.05 4.19 82,300
23/06/25 4.31 4.79 3.91 4.37 251,103
20/06/25 4.332 4.40 4.08 4.324 4,148,251
Quote Details
52wk Low:3.91
52wk High:65.60
Vol:66.79K
Avg Vol(3m):115.7M
1Y Chng:-88.71%
1M Chng:-22.20%
Add to Watch List