Super League Enterprise Inc (SLE) Stock Price

3.07 ▼ -0.01 (-0.32%)
Open: 3.10 Vol: 25.99K Day's range: 3.04 - 3.23 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SLE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.18▼ 3.19▼ 3.17▼ 3.08▼ 3.25▼
MA10 3.15▼ 3.15▼ 3.12▲ 3.13▼ 3.86▼
MA20 3.12▲ 3.13▼ 3.14▼ 3.26▼ 3.93▼
MA50 3.16▼ 3.21▼ 3.25▼ 3.86▼ 17.76▼
MA100 3.25▼ 3.84▼ 4.04▼ 3.99▼ 144.79▼
MA200 4.15▼ 4.14▼ 4.07▼ 13.48▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.019▲ 0.024▲ 0.011▲ 1.985▲
RSI 47.144▼ 44.681▼ 43.590▼ 40.018▼ 32.662▼
STOCH 79.412     74.755     69.074     27.358     9.135▼
WILL %R -58.824     -55.556     -55.556     -76.596▼ -97.317▼
CCI -5.788     22.313     12.299     -72.633     -110.913▼
Latest Filters Detected On SLE
▲ MACD $SLE MACD(12,26,9) Crossed Above Signal Line Set Alert
Super League Enterprise Inc News
Super League Reports First Quarter 2026 Financial Results, Advancing Transition from Corporate Restructuring to Operational Execution
Tuesday, June 16, 2026 06:22 PM
Detailed price information for Super League Enterprise Inc (SLE-Q) from The Globe and Mail including charting and trades.
Super League Strengthens Commercial Leadership with Appointment of Anthony Alexander as Executive Vice President of Revenue
Wednesday, June 03, 2026 02:00 AM
SANTA MONICA, Calif., June 03, 2026 (GLOBE NEWSWIRE) -- Super League (Nasdaq: SLE) (the “Company”), an audience intelligence and media activation company trusted by global brands to reach and ...
Super League Secures Exclusive Partnership with Solsten to Power Next Phase of Growth Through AI-Driven Audience Intelligence
Friday, January 23, 2026 06:00 AM
SANTA MONICA, Calif., Jan. 23, 2026 (GLOBE NEWSWIRE) -- Super League (Nasdaq: SLE), a leader in playable media trusted by global brands to reach and activate gaming audiences through playable ads and ...
SLE historical stock data
date open high low close volume
26/06/26 3.10 3.23 3.04 3.07 25,990
25/06/26 3.045 3.125 3.0101 3.08 15,518
24/06/26 3.13 3.2416 3.075 3.10 12,120
23/06/26 2.96 3.28 2.96 3.15 25,600
22/06/26 3.18 3.22 2.99 2.99 32,546
18/06/26 3.14 3.2199 3.14 3.21 30,188
17/06/26 3.11 3.23 3.03 3.15 29,379
16/06/26 3.22 3.37 3.11 3.11 36,027
15/06/26 3.15 3.43 3.15 3.20 30,091
12/06/26 3.27 3.40 3.16 3.19 21,084
Quote Details
52wk Low:2.96
52wk High:137.16
Vol:25.99K
Avg Vol(3m):16.1M
1Y Chng:-95.11%
1M Chng:-24.57%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.96M