Super League Enterprise Inc (SLE) Stock Price

0.1081 ▲ +0.0002 (+0.19%)
Open: 0.1083 Vol: 4.15M Day's range: 0.102 - 0.11 Jun 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SLE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.11▲ 0.11▲ 0.11▲ 0.11▼ 0.15▼
MA10 0.11▲ 0.11▲ 0.11▲ 0.12▼ 0.20▼
MA20 0.11▲ 0.11▼ 0.11▼ 0.15▼ 0.29▼
MA50 0.11▼ 0.11▼ 0.12▼ 0.21▼ 0.63▼
MA100 0.11▼ 0.12▼ 0.13▼ 0.32▼ N/A    
MA200 0.12▼ 0.14▼ 0.17▼ 0.54▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▼ 0.000▼ 0.001▲ 0.004▲
RSI 51.489▲ 46.756▼ 45.101▼ 34.776▼ 31.673▼
STOCH 37.434     57.018     27.550     12.747▼ 8.799▼
WILL %R -5.556▲ -35.354     -65.027     -94.746▼ -98.241▼
CCI 104.566▲ 23.400     -30.595     -108.098▼ -124.641▼
Latest Filters Detected On SLE
CDL $SLE Harami Candlestick Pattern Detected Set Alert
CDL $SLE Matching Low Candlestick Pattern Detected Set Alert
CDL $SLE Doji Candlestick Pattern Detected Set Alert
Super League Enterprise Inc News
Wednesday, June 18, 2025 10:42 AM
SLE is currently trading at $0.1137 or 1.1304 ... and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in the late 1990s by Andrew Mariathasan in New York ...
Wednesday, June 18, 2025 09:43 AM
Super League Enterprise, Inc. (Nasdaq: SLE) (the "Company"), a leader in engaging audiences through playable media, content, and experiences within ...
Wednesday, June 18, 2025 08:01 AM
Super League Enterprise, Inc. (Nasdaq: SLE) (the “Company”), a leader in engaging audiences through playable media, content, and experiences within mobile games and the world’s largest immersive ...
SLE historical stock data
date open high low close volume
20/06/25 0.1083 0.11 0.102 0.1081 4,148,251
18/06/25 0.1155 0.1249 0.1063 0.1079 13,797,417
17/06/25 0.1151 0.1275 0.1114 0.115 7,218,130
16/06/25 0.1137 0.1143 0.104 0.1099 4,471,324
13/06/25 0.1198 0.1206 0.1145 0.1148 2,037,794
12/06/25 0.1264 0.1264 0.1133 0.1192 7,599,628
11/06/25 0.1248 0.13 0.1212 0.1272 2,754,811
10/06/25 0.1258 0.1284 0.118 0.1284 5,683,538
09/06/25 0.131 0.135 0.12 0.13 7,411,119
06/06/25 0.132 0.1333 0.1267 0.132 2,769,312
Quote Details
52wk Low:0.102
52wk High:1.64
Vol:4.15M
Avg Vol(3m):115.8M
1Y Chng:-89.30%
1M Chng:-66.78%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.54M