| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.43▲ | 28.43▲ | 28.43▲ | 28.48▲ | 28.26▲ |
| MA10 | 28.27▲ | 28.27▲ | 28.23▲ | 28.45▲ | 27.96▲ |
| MA20 | 28.05▲ | 28.02▲ | 27.98▲ | 28.27▲ | 27.47▲ |
| MA50 | 27.54▲ | 27.62▲ | 27.61▲ | 27.85▲ | 27.35▲ |
| MA100 | 27.58▲ | N/A | N/A | 27.51▲ | N/A |
| MA200 | N/A | N/A | N/A | 27.51▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.031▲ | 0.045▲ | 0.000▼ | 0.121▲ |
| RSI | 70.285▲ | 68.891▲ | 68.913▲ | 74.562▲ | 65.614▲ |
| STOCH | 91.035▲ | 91.104▲ | 91.878▲ | 48.282 | 91.135▲ |
| WILL %R | -7.407▲ | -6.557▲ | -5.298▲ | -27.215 | -6.476▲ |
| CCI | 84.978 | 84.663 | 101.184▲ | 97.958 | 108.163▲ |
|
Friday, May 16, 2025 09:00 AM
View historical closing prices for AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF (SIXZ). See each day's opening price, high, low, close, volume, and change %.
|
|
Friday, March 28, 2025 12:30 AM
View the SIXZ funds market news. ... Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow Jones. ETF Movers: Includes ETFs & ETNs with volume of at least 50,000.
|
|
Tuesday, September 24, 2024 12:14 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 28.45 | 28.57 | 28.45 | 28.555 | 2,400 |
| 10/07/25 | 28.65 | 28.65 | 28.513 | 28.513 | 1,300 |
| 09/07/25 | 28.50 | 28.52 | 28.43 | 28.496 | 500 |
| 08/07/25 | 28.41 | 28.431 | 28.40 | 28.431 | 900 |
| 07/07/25 | 28.44 | 28.44 | 28.37 | 28.41 | 2,400 |
| 03/07/25 | 28.26 | 28.77 | 28.26 | 28.48 | 16,800 |
| 02/07/25 | 28.43 | 28.44 | 28.36 | 28.414 | 253,800 |
| 01/07/25 | 28.45 | 28.45 | 28.33 | 28.406 | 2,100 |
| 30/06/25 | 28.40 | 28.4028 | 28.355 | 28.4028 | 562 |
| 27/06/25 | 28.34 | 28.344 | 28.27 | 28.344 | 700 |
|
|
||||
|
|
||||
|
|