YieldMax R2000 0DTE Covered Strategy ETF (RDTY) Stock Price

38.1678 ▼ -0.1172 (-0.31%)
Open: 38.06 Vol: 13.15K Day's range: 38.06 - 38.24 Aug 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RDTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.11▲ 38.12▲ 38.12▲ 38.10▲ 37.88▲
MA10 38.09▲ 38.01▲ 37.96▲ 37.98▲ 38.15▲
MA20 38.06▲ 37.96▲ 37.86▲ 37.84▲ 37.98▲
MA50 37.75▲ 37.80▲ 37.90▲ 38.02▲ 39.61▼
MA100 38.08▲ 38.00▲ 37.97▲ 37.82▲ N/A    
MA200 37.80▲ 37.95▲ 38.20▼ 38.96▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.021▲ 0.030▲ 0.064▲ 0.178▲
RSI 55.145▲ 54.587▲ 53.983▲ 52.543▲ 47.635▼
STOCH 64.414     66.015     53.422     69.193     38.274    
WILL %R -29.167     -44.262     -44.262     -17.274▲ -51.434    
CCI 48.713     28.934     19.170     75.117     23.950    
Latest Filters Detected On RDTY
▲ MACD $RDTY MACD(12,26,9) Crossed Above Zero Set Alert
YieldMax R2000 0DTE Covered Strategy ETF News
RDTY YieldMax Russell 2000 0DTE Covered Call Strat ETF
Monday, August 10, 2026 09:01 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
Dr. Reddy's Laboratories Launches its Generic Semaglutide Injection in Canada
Saturday, May 16, 2026 12:18 AM
Dr. Reddy’s Laboratories Ltd. (BSE: 500124, NSE: DRREDDY, NYSE: RDY, NSEIFSC: DRREDDY; along with its subsidiaries together referred to as “Dr ...
RDTY YieldMax Russell 2000 0DTE Covered Call Strategy ETF
Thursday, January 22, 2026 08:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
RDTY historical stock data
date open high low close volume
17/08/26 38.06 38.24 38.06 38.1678 13,147
14/08/26 38.21 38.34 38.18 38.285 7,072
13/08/26 38.345 38.345 37.99 38.09 18,914
12/08/26 38.04 38.04 37.78 37.94 9,169
11/08/26 38.04 38.14 37.965 38.04 11,620
10/08/26 37.87 38.01 37.695 37.7455 10,177
07/08/26 37.88 37.98 37.78 37.9425 6,980
06/08/26 37.80 37.83 37.5355 37.5355 6,508
05/08/26 37.94 37.99 37.805 37.8056 8,547
04/08/26 38.21 38.42 38.16 38.2506 22,880
Quote Details
52wk Low:35.11
52wk High:45.46
Vol:13.15K
Avg Vol(3m):230.2K
1Y Chng:-14.05%
1M Chng:-1.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00