GraniteShares 2x Long RDDT Daily ETF (RDTL) Stock Price

20.51 ▼ -1.37 (-6.26%)
Open: 21.61 Vol: 0 Day's range: 19.82 - 21.61 Jun 17, 10:28 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RDTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.38▼ 21.17▼ 21.56▼ 21.20▼ 19.71▲
MA10 20.51▼ 21.80▼ 22.14▼ 21.83▼ 19.78▲
MA20 21.19▼ 22.30▼ 21.28▼ 20.46▼ 18.01▲
MA50 22.16▼ 21.36▼ 21.51▼ 19.70▲ 36.38▼
MA100 20.99▼ 21.70▼ 21.30▼ 19.32▲ N/A    
MA200 21.83▼ 20.17▼ 20.01▼ 35.20▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.098▼ -0.345▼ -0.164▼ -0.117▼ 0.883▲
RSI 33.697▼ 34.804▼ 39.912▼ 48.552▼ 45.330▼
STOCH 31.910     20.416     28.984     41.236     54.818    
WILL %R -97.126▼ -97.962▼ -97.962▼ -75.699▼ -41.228    
CCI -123.744▼ -191.765▼ -226.189▼ -92.198     76.427    
Latest Filters Detected On RDTL
RSI $RDTL RSI(14) Crossed Below 50 Set Alert
▼ MACD $RDTL MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $RDTL Price Crossed Below MA(26) Set Alert
MA $RDTL Price Crossed Below MA(7) Set Alert
CDL $RDTL Marubozu Candlestick Pattern Detected Set Alert
GraniteShares 2x Long RDDT Daily ETF News
GraniteShares 2x Long RDDT Daily ETF
Wednesday, June 10, 2026 05:00 PM
The investment seeks daily investment results, before fees and expenses, of 2 times (200%) the daily percentage change of the common stock of Reddit Inc. The fund is an actively managed exchange ...
Graniteshares 2X Long Rddt Daily ETF (NASDAQ: RDTL) - Related Research
Thursday, February 19, 2026 04:00 PM
Related research for Graniteshares 2X Long Rddt Daily ETF (RDTL) not found. Showing past 3 month's related research from the same sector.
GraniteShares 2x Long RDDT Daily ETF (RDTL) Short Interest
Tuesday, April 29, 2025 04:59 PM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them on the 15th and 30th of each month. Short interest and ...
RDTL historical stock data
date open high low close volume
17/06/26 21.61 21.61 19.76 19.865 322,530
16/06/26 23.51 23.52 21.65 21.88 465,893
15/06/26 20.31 23.55 20.31 23.55 586,259
12/06/26 21.23 21.53 18.04 18.96 704,575
11/06/26 20.78 21.87 19.53 21.75 359,929
10/06/26 22.12 23.4799 21.36 21.41 340,061
09/06/26 23.50 24.26 20.24 23.10 687,531
08/06/26 21.11 21.8799 20.25 21.25 441,522
05/06/26 23.8817 25.3671 20.18 21.83 630,064
04/06/26 21.075 25.55 20.8615 24.70 943,219
Quote Details
52wk Low:11.761
52wk High:89.84
Vol:0
Avg Vol(3m):10.9M
1Y Chng:-32.87%
1M Chng:-6.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00