| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.37▲ | 14.51▼ | 14.49▼ | 13.86▲ | 13.84▲ |
| MA10 | 14.42▼ | 14.51▼ | 14.72▼ | 13.58▲ | 15.67▼ |
| MA20 | 14.55▼ | 14.79▼ | 14.48▼ | 13.68▲ | 18.27▼ |
| MA50 | 14.55▼ | 13.85▲ | 13.76▲ | 17.46▼ | 27.13▼ |
| MA100 | 13.94▲ | 13.61▲ | 13.75▲ | 18.84▼ | N/A |
| MA200 | 13.69▲ | 13.78▲ | 14.36▲ | 25.19▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.104▼ | -0.081▼ | 0.372▲ | -0.078▼ |
| RSI | 46.524▼ | 49.119▼ | 53.017▲ | 48.883▼ | 43.141▼ |
| STOCH | 42.760 | 39.031 | 30.005 | 51.410 | 21.978 |
| WILL %R | -36.111 | -76.689▼ | -74.183 | -37.189 | -80.908▼ |
| CCI | -32.997 | -70.910 | -75.646 | 90.742 | -60.012 |
|
Friday, May 30, 2025 11:04 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Tuesday, April 29, 2025 04:59 PM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them on the 15th and 30th of each month. Short interest and ...
|
|
Tuesday, April 22, 2025 07:39 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 14.09 | 15.08 | 14.06 | 14.405 | 338,507 |
| 14/09/26 | 14.36 | 15.5709 | 14.00 | 14.88 | 881,127 |
| 11/09/26 | 13.98 | 14.35 | 13.56 | 14.07 | 275,086 |
| 10/09/26 | 12.35 | 13.94 | 11.92 | 13.68 | 1,100,745 |
| 09/09/26 | 12.65 | 12.77 | 12.00 | 12.25 | 832,630 |
| 08/09/26 | 13.7511 | 13.9999 | 12.56 | 12.75 | 661,303 |
| 04/09/26 | 13.68 | 13.94 | 13.25 | 13.56 | 240,479 |
| 03/09/26 | 14.37 | 15.0596 | 13.69 | 13.88 | 384,891 |
| 02/09/26 | 12.13 | 14.31 | 11.88 | 14.28 | 898,590 |
| 01/09/26 | 12.07 | 12.5999 | 11.98 | 12.04 | 723,209 |
|
|
||||
|
|
||||
|
|