GraniteShares 2x Long RDDT Daily ETF (RDTL) Stock Price

21.35 ▲ +4.39 (+25.88%)
Open: 21.06 Vol: 2.44M Day's range: 19.06 - 22.8399 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RDTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.90▼ 21.99▼ 21.73▼ 18.53▲ 18.53▲
MA10 22.24▼ 21.53▼ 20.18▲ 19.31▲ 17.05▲
MA20 21.71▼ 19.57▲ 18.43▲ 18.66▲ 27.94▼
MA50 19.67▲ 18.49▲ 18.86▲ 17.29▲ 36.63▼
MA100 18.38▲ 19.25▲ 19.22▲ 29.51▼ N/A    
MA200 18.65▲ 18.50▲ 17.21▲ 39.48▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.194▼ 0.241▲ 0.574▲ 0.003▲ -0.393▼
RSI 52.055▲ 63.576▲ 64.195▲ 57.885▲ 44.406▼
STOCH 33.694     84.619▲ 91.841▲ 30.725     50.775    
WILL %R -79.351▼ -22.991▲ -20.425▲ -21.846▲ -71.340    
CCI -99.941     53.526     73.173     69.953     26.373    
Latest Filters Detected On RDTL
RSI&MACD $RDTL MACD cross and RSI above 55 Set Alert
RSI&VOL $RDTL RSI Cross Up and Volume Set Alert
RSI $RDTL RSI(14) Crossed Above 50 Set Alert
MACD $RDTL MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $RDTL Price Crossed Above MA(50) Set Alert
MA $RDTL Price Crossed Above MA(26) Set Alert
MA $RDTL Price Crossed Above MA(13) Set Alert
MA $RDTL Price Crossed Above MA(7) Set Alert
GAP $RDTL Open Gap Up %5 Set Alert
GAP $RDTL Open Gap Up %3 Set Alert
GAP $RDTL Open Gap Up %2 Set Alert
GraniteShares 2x Long RDDT Daily ETF News
RDTL historical stock data
date open high low close volume
01/05/26 21.06 22.8399 19.06 21.35 2,440,494
30/04/26 16.91 17.595 16.05 16.96 1,335,530
29/04/26 16.75 17.265 16.02 17.11 386,633
28/04/26 18.24 18.59 16.76 17.06 722,934
27/04/26 18.93 20.9999 18.61 20.19 357,830
24/04/26 19.01 19.01 17.87 18.94 386,788
23/04/26 20.93 20.93 18.04 18.50 447,837
22/04/26 20.84 21.45 20.186 21.42 230,835
21/04/26 22.52 22.52 19.44 19.53 492,360
20/04/26 21.05 22.23 20.76 22.06 222,245
Quote Details
52wk Low:11.761
52wk High:89.84
Vol:2.44M
Avg Vol(3m):8.2M
1Y Chng:+35.73%
1M Chng:+30.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00