| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.63▼ | 3.49▲ | 3.55▲ | 8.36▼ | 10.75▼ |
| MA10 | 3.59▲ | 3.59▲ | 5.17▼ | 10.26▼ | 12.03▼ |
| MA20 | 3.53▲ | 5.47▼ | 7.23▼ | 11.65▼ | 15.70▼ |
| MA50 | 3.57▲ | 8.01▼ | 9.47▼ | 12.61▼ | 23.39▼ |
| MA100 | 5.20▼ | 10.00▼ | 11.31▼ | 16.36▼ | N/A |
| MA200 | 7.83▼ | 11.32▼ | 12.02▼ | 18.56▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | -0.030▼ | -0.422▼ | -0.703▼ | -0.473▼ |
| RSI | 52.117▲ | 16.075▼ | 13.418▼ | 18.446▼ | 32.443▼ |
| STOCH | 78.765 | 18.198▼ | 2.315▼ | 6.910▼ | 14.195▼ |
| WILL %R | -36.620 | -94.840▼ | -94.840▼ | -97.270▼ | -98.352▼ |
| CCI | 84.379 | -43.483 | -69.277 | -253.722▼ | -322.564▼ |
| ▼ RSI&STOCH | $RDTL Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $RDTL RSI(14) Crossed Below 30 | Set Alert |
| ▼ GAP | $RDTL Open Gap Down %5 | Set Alert |
| ▼ GAP | $RDTL Open Gap Down %3 | Set Alert |
| ▼ GAP | $RDTL Open Gap Down %2 | Set Alert |
| ▼ BREAK | $RDTL Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $RDTL Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $RDTL Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $RDTL Price Breaks 10 Days Low | Set Alert |
|
Friday, October 30, 2026 12:59 PM
Informations sur les trackers ETF GraniteShares 2x Long RDDT Daily dont le cours, dernier prix: 3,63 de RDTL en bourse.
|
|
Friday, May 30, 2025 11:04 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Tuesday, April 08, 2025 02:24 PM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them on the 15th and 30th of each month. Short interest and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 4.74 | 5.00 | 3.31 | 3.63 | 8,205,457 |
| 29/10/26 | 8.83 | 9.10 | 8.37 | 8.86 | 1,627,349 |
| 28/10/26 | 9.65 | 10.00 | 9.48 | 9.48 | 672,054 |
| 27/10/26 | 10.06 | 10.39 | 9.58 | 9.77 | 623,773 |
| 26/10/26 | 10.99 | 10.99 | 9.321 | 10.08 | 1,139,334 |
| 23/10/26 | 11.55 | 11.715 | 10.90 | 10.97 | 434,600 |
| 22/10/26 | 12.32 | 12.32 | 11.52 | 11.89 | 354,800 |
| 21/10/26 | 12.81 | 13.55 | 12.35 | 12.40 | 321,800 |
| 20/10/26 | 12.57 | 13.29 | 12.54 | 12.79 | 158,900 |
| 19/10/26 | 12.98 | 13.295 | 12.18 | 12.73 | 197,036 |
|
|
||||
|
|
||||
|
|