| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.37▲ | 3.37▲ | 3.36▲ | 3.33▲ | 3.60▼ |
| MA10 | 3.37▲ | 3.36▲ | 3.35▲ | 3.35▲ | 3.43▼ |
| MA20 | 3.37▲ | 3.35▲ | 3.34▲ | 3.56▼ | 3.01▲ |
| MA50 | 3.36▲ | 3.34▲ | 3.38▼ | 3.47▼ | 4.64▼ |
| MA100 | 3.35▲ | 3.38▼ | 3.60▼ | 3.00▲ | N/A |
| MA200 | 3.34▲ | 3.68▼ | 3.51▼ | 3.88▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.004▲ | 0.009▲ | -0.035▼ | 0.217▲ |
| RSI | 57.653▲ | 60.257▲ | 53.224▲ | 46.347▼ | 47.375▼ |
| STOCH | 65.000 | 82.302▲ | 83.694▲ | 31.337 | 58.362 |
| WILL %R | -20.000▲ | -7.143▲ | -7.143▲ | -63.846 | -50.919 |
| CCI | 77.778 | 124.946▲ | 145.833▲ | -47.083 | -30.673 |
| MA | $QSG Price Crossed Above MA(7) | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Monday, April 22, 2024 03:00 PM
QuantaSing Group Limited Unsponsored ADR (QSG) ended the recent trading session at $3.33, demonstrating a -0.6% swing from the preceding day's closing price. The stock trailed the S&P 500, which ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 3.31 | 3.38 | 3.31 | 3.375 | 59,995 |
| 25/04/24 | 3.29 | 3.48 | 3.29 | 3.30 | 83,139 |
| 24/04/24 | 3.31 | 3.50 | 3.2703 | 3.37 | 56,859 |
| 23/04/24 | 3.24 | 3.50 | 3.24 | 3.31 | 68,831 |
| 22/04/24 | 3.27 | 3.52 | 3.25 | 3.28 | 153,868 |
| 19/04/24 | 3.47 | 3.64 | 3.31 | 3.35 | 116,920 |
| 18/04/24 | 3.59 | 3.59 | 3.37 | 3.49 | 67,707 |
| 17/04/24 | 3.24 | 3.7325 | 3.24 | 3.52 | 266,281 |
| 16/04/24 | 3.23 | 3.3999 | 3.14 | 3.27 | 136,704 |
| 15/04/24 | 3.14 | 3.39 | 3.14 | 3.24 | 212,307 |
|
|
||||
|
|
||||
|
|