| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.25▼ | 9.21▼ | 9.07▲ | 9.23▼ | 9.75▼ |
| MA10 | 9.39▼ | 9.14▲ | 9.06▲ | 9.18▼ | 8.20▲ |
| MA20 | 9.33▼ | 9.05▲ | 9.07▲ | 10.22▼ | 5.99▲ |
| MA50 | 9.16▼ | 9.30▼ | 9.12▲ | 7.99▲ | 3.82▲ |
| MA100 | 9.06▲ | 9.13▲ | 10.41▼ | 5.66▲ | 3.41▲ |
| MA200 | 9.15▲ | 10.50▼ | 8.90▲ | 4.16▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | 0.045▲ | 0.020▲ | -0.313▼ | 0.320▲ |
| RSI | 44.053▼ | 50.810▲ | 49.573▼ | 50.667▲ | 64.268▲ |
| STOCH | 34.911 | 50.688 | 61.473 | 28.898 | 52.648 |
| WILL %R | -84.946▼ | -61.240 | -41.799 | -82.652▼ | -53.158 |
| CCI | -97.532 | 89.922 | 108.806▲ | -47.739 | 57.183 |
|
QuantaSing Group Limited's (NASDAQ:QSG) Stock Is Going Strong: Is the Market Following Fundamentals?
Sunday, July 06, 2025 05:41 AM
QuantaSing Group's (NASDAQ:QSG) stock is up by a considerable 105% over the past three months. Given that the market rewards strong financials in the long-term, we wonder if that is the case in this ...
|
|
Monday, June 30, 2025 01:35 PM
Explore QuantaSing’s 107% growth potential post its Letsvan acquisition. Discover why QSG stock will narrow its significant valuation discount to peers like Pop Mart.
|
|
Thursday, June 19, 2025 05:01 PM
NYSE Texas, one of several exchanges setting up shop in Dallas, has reportedly signed a lease at one of the city's most prominent office campuses. Read on to learn to more about the deal.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 9.15 | 9.555 | 9.09 | 9.16 | 408,717 |
| 07/07/25 | 8.76 | 9.23 | 8.67 | 8.95 | 587,018 |
| 03/07/25 | 9.20 | 9.46 | 8.61 | 8.93 | 805,258 |
| 02/07/25 | 10.02 | 10.64 | 8.82 | 9.51 | 1,671,001 |
| 01/07/25 | 9.98 | 10.98 | 9.31 | 9.62 | 2,147,630 |
| 30/06/25 | 8.07 | 9.79 | 8.02 | 9.45 | 2,652,784 |
| 27/06/25 | 8.56 | 9.67 | 7.7999 | 8.00 | 3,967,427 |
| 26/06/25 | 9.14 | 9.30 | 8.43 | 8.82 | 1,564,828 |
| 25/06/25 | 10.04 | 10.18 | 8.70 | 9.34 | 1,712,194 |
| 24/06/25 | 10.67 | 11.00 | 9.61 | 10.05 | 1,013,230 |
|
|
||||
|
|
||||
|
|